ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
硬蛋创新
3.980
+0.090
2.31%
手动刷新
成交量：
574.30万
成交额：
2,262.23万
市值：
65.43亿
市盈率：
28.73
高：
4.000
开：
3.890
低：
3.820
收：
3.890
52周最高：
4.180
52周最低：
1.100
股本：
16.44亿
香港流通股本：
16.44亿
量比：
1.23
换手率：
0.35%
股息：
- -
股息率：
- -
每股收益(LYR):
0.139
净资产收益率：
6.50%
总资产收益率：
2.55%
市净率：
1.36
市盈率(LYR):
28.73
市销率:
0.46
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00400/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00400","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00400\",,,,,undefined,":{"symbol":"00400","market":"HK","secType":"STK","nameCN":"硬蛋创新","latestPrice":3.98,"timestamp":1770797291088,"preClose":3.89,"halted":0,"volume":5743000,"delay":0,"changeRate":0.023136246786632352,"floatShares":1644000000,"shares":1644000000,"eps":0.138546,"marketStatus":"未开盘","change":0.09,"latestTime":"02-11 16:08:11","open":3.89,"high":4,"low":3.82,"amount":22622308,"amplitude":0.046272,"askPrice":3.99,"askSize":45000,"bidPrice":3.98,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.14,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1405612800000,"exchange":"SEHK","adjPreClose":3.89,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.229406,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00400\",,,,,undefined,":{"symbol":"00400","floatShares":1644000000,"roa":"2.55%","roe":"6.50%","lyrEps":0.138546,"volumeRatio":1.229406,"shares":1644000000,"dividePrice":0,"high":4,"amplitude":0.046272,"preClose":3.89,"low":3.82,"week52Low":1.1,"pbRate":"1.36","psRate":"0.46","week52High":4.18,"institutionHeld":0,"latestPrice":3.98,"committee":-0.914894,"eps":0.138546,"divideRate":0,"volume":5743000,"delay":0,"ttmEps":0.14,"open":3.89,"prevYearClose":2.95,"prevWeekClose":3.97,"prevMonthClose":3.93,"prevQuarterClose":2.95,"fiveDayClose":4.12,"twentyDayClose":3.96,"sixtyDayClose":2.67,"dividendGrowthYears":0,"dividendGrowthRate":-0.20000000000000004,"fiveYearAvgDividendRate":0.02246209760534718},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00400\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"00400","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00400","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00400\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-29","recordDate":"2017-10-03","paymentDate":"2017-10-23","value":0.05,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-29","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00400\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00400\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00400","date":"2026-02-10","current":28.428571,"percent":0.965069,"low":4.641871,"twenty":6.051786,"median":8.367337,"eighty":20.428216,"high":32.545829,"avg":12.173751,"sd":7.377637,"marketCap":6396182027},"quantilePoints":[{"date":"2021-02-19","current":22.602642,"twenty":10.424997,"median":12.551456,"eighty":16.132963,"marketCap":4673409615},{"date":"2021-02-26","current":18.60245,"twenty":10.483086,"median":12.759016,"eighty":18.67823,"marketCap":3837860623},{"date":"2021-03-05","current":17.754589,"twenty":10.554016,"median":12.949726,"eighty":19.154418,"marketCap":3653756608},{"date":"2021-03-12","current":17.234232,"twenty":10.817141,"median":13.168156,"eighty":18.884009,"marketCap":3540461830},{"date":"2021-03-19","current":16.895169,"twenty":11.50047,"median":15.371098,"eighty":18.67823,"marketCap":3469652593},{"date":"2021-03-26","current":15.931101,"twenty":11.699828,"median":15.590694,"eighty":18.432878,"marketCap":3257224883},{"date":"2021-04-01","current":20.67102,"twenty":11.838082,"median":15.734034,"eighty":18.697175,"marketCap":3016473479},{"date":"2021-04-09","current":20.141328,"twenty":11.947107,"median":15.794537,"eighty":19.332497,"marketCap":2945664242},{"date":"2021-04-16","current":20.740632,"twenty":12.124538,"median":16.182958,"eighty":19.874585,"marketCap":3044797173},{"date":"2021-04-23","current":21.36244,"twenty":12.260951,"median":16.71124,"eighty":20.29111,"marketCap":3143930105},{"date":"2021-04-30","current":20.795581,"twenty":12.351499,"median":16.925752,"eighty":20.556086,"marketCap":3073120868},{"date":"2021-05-07","current":19.519123,"twenty":12.483782,"median":17.163006,"eighty":20.556086,"marketCap":2903178700},{"date":"2021-05-14","current":18.579065,"twenty":12.568681,"median":17.356402,"eighty":20.452977,"marketCap":2761560227},{"date":"2021-05-21","current":18.95495,"twenty":12.626279,"median":17.595987,"eighty":20.421112,"marketCap":2818207616},{"date":"2021-05-28","current":20.656433,"twenty":12.746302,"median":18.298276,"eighty":20.461806,"marketCap":3101444563},{"date":"2021-06-04","current":20.280972,"twenty":12.837067,"median":18.473128,"eighty":20.636795,"marketCap":3030635326},{"date":"2021-06-11","current":20.187675,"twenty":12.895168,"median":18.579065,"eighty":20.562409,"marketCap":3016473479},{"date":"2021-06-18","current":20.926042,"twenty":12.973187,"median":18.673821,"eighty":20.584874,"marketCap":3101444563},{"date":"2021-06-25","current":24.381284,"twenty":13.086199,"median":18.916335,"eighty":20.668103,"marketCap":3611271066},{"date":"2021-07-02","current":27.680491,"twenty":13.162867,"median":19.014266,"eighty":20.716972,"marketCap":4092773875},{"date":"2021-07-09","current":27.420625,"twenty":13.173445,"median":19.210343,"eighty":20.795581,"marketCap":4050288333},{"date":"2021-07-16","current":24.640719,"twenty":15.172778,"median":19.28361,"eighty":21.084164,"marketCap":3639594761},{"date":"2021-07-23","current":22.72534,"twenty":15.371098,"median":19.519123,"eighty":21.487167,"marketCap":3356357814},{"date":"2021-07-30","current":22.362542,"twenty":15.408544,"median":19.663117,"eighty":21.772811,"marketCap":3313872272},{"date":"2021-08-06","current":22.895662,"twenty":15.525955,"median":19.807423,"eighty":22.602642,"marketCap":3384681509},{"date":"2021-08-13","current":24.873525,"twenty":15.655432,"median":19.915188,"eighty":22.72534,"marketCap":3682080303},{"date":"2021-08-20","current":27.822391,"twenty":15.683864,"median":20.141328,"eighty":23.171492,"marketCap":4106935722},{"date":"2021-08-27","current":28.273418,"twenty":15.784204,"median":20.233333,"eighty":23.615828,"marketCap":4191906806},{"date":"2021-09-03","current":23.86305,"twenty":15.794537,"median":20.302166,"eighty":23.89133,"marketCap":3837860623},{"date":"2021-09-10","current":26.173236,"twenty":15.931101,"median":20.342147,"eighty":24.307147,"marketCap":4220230501},{"date":"2021-09-17","current":24.31289,"twenty":16.148345,"median":20.399802,"eighty":24.381284,"marketCap":3908669860},{"date":"2021-09-24","current":22.804807,"twenty":16.203725,"median":20.479464,"eighty":24.365591,"marketCap":3667918455},{"date":"2021-09-30","current":22.114454,"twenty":16.249411,"median":20.495013,"eighty":24.348214,"marketCap":3568785524},{"date":"2021-10-08","current":22.027703,"twenty":16.534999,"median":20.663726,"eighty":24.323432,"marketCap":3554623677},{"date":"2021-10-15","current":21.047908,"twenty":16.747374,"median":20.685812,"eighty":24.310593,"marketCap":3398843356},{"date":"2021-10-22","current":25.948189,"twenty":16.839012,"median":20.740632,"eighty":24.373438,"marketCap":4220230501},{"date":"2021-10-29","current":25.052317,"twenty":16.919635,"median":20.778984,"eighty":24.584038,"marketCap":4064450180},{"date":"2021-11-05","current":26.14401,"twenty":17.002773,"median":20.854275,"eighty":24.834767,"marketCap":4248554196},{"date":"2021-11-12","current":32.545829,"twenty":17.108661,"median":21.035575,"eighty":25.057283,"marketCap":5310692745},{"date":"2021-11-19","current":25.552086,"twenty":17.191496,"median":21.08227,"eighty":25.338304,"marketCap":4163583112},{"date":"2021-11-26","current":25.543912,"twenty":17.254668,"median":21.093694,"eighty":25.556599,"marketCap":4163583112},{"date":"2021-12-03","current":25.323324,"twenty":17.342186,"median":21.36244,"eighty":25.556599,"marketCap":4135259417},{"date":"2021-12-10","current":25.366735,"twenty":17.457184,"median":21.610957,"eighty":25.590706,"marketCap":4149421264},{"date":"2021-12-17","current":25.124374,"twenty":17.577138,"median":21.65654,"eighty":25.556599,"marketCap":4106935722},{"date":"2021-12-24","current":24.581083,"twenty":17.715977,"median":21.816952,"eighty":25.548816,"marketCap":4021964638},{"date":"2021-12-31","current":23.145887,"twenty":17.863326,"median":21.96837,"eighty":25.532422,"marketCap":3795375081},{"date":"2022-01-07","current":22.887323,"twenty":22.654416,"median":23.055683,"eighty":23.215757,"marketCap":3738727692},{"date":"2022-01-14","current":22.059031,"twenty":22.514698,"median":23.032878,"eighty":23.215757,"marketCap":3611271066},{"date":"2022-01-21","current":21.318178,"twenty":21.440823,"median":22.686891,"eighty":23.12444,"marketCap":3497976288},{"date":"2022-01-28","current":20.716904,"twenty":21.095327,"median":22.21861,"eighty":23.07763,"marketCap":3390640156},{"date":"2022-02-04","current":20.986152,"twenty":21.050949,"median":21.937489,"eighty":23.055956,"marketCap":3433023158},{"date":"2022-02-11","current":20.85766,"twenty":20.85766,"median":21.318178,"eighty":23.055683,"marketCap":3418895491},{"date":"2022-02-18","current":20.841489,"twenty":20.716904,"median":21.135416,"eighty":23.010073,"marketCap":3433023158},{"date":"2022-02-25","current":19.250217,"twenty":20.456456,"median":21.050949,"eighty":22.887323,"marketCap":3178725147},{"date":"2022-03-04","current":18.815227,"twenty":20.035619,"median":20.885751,"eighty":22.686891,"marketCap":3108086810},{"date":"2022-03-11","current":18.586719,"twenty":19.675866,"median":20.841489,"eighty":22.605704,"marketCap":3065703808},{"date":"2022-03-18","current":16.855209,"twenty":18.815227,"median":20.732029,"eighty":22.378189,"marketCap":2769022794},{"date":"2022-03-25","current":17.80042,"twenty":18.407689,"median":20.528387,"eighty":22.059031,"marketCap":2924427135},{"date":"2022-04-01","current":7.981084,"twenty":17.902501,"median":20.36705,"eighty":21.815946,"marketCap":2910299467},{"date":"2022-04-08","current":7.9389,"twenty":17.643428,"median":20.124735,"eighty":21.581258,"marketCap":2896171800},{"date":"2022-04-14","current":8.029634,"twenty":17.043678,"median":19.901166,"eighty":21.399941,"marketCap":2924427135},{"date":"2022-04-22","current":7.982952,"twenty":16.315967,"median":19.74073,"eighty":21.286381,"marketCap":2853081798},{"date":"2022-04-29","current":8.661875,"twenty":8.652765,"median":19.641278,"eighty":21.204001,"marketCap":3045901821},{"date":"2022-05-06","current":9.294784,"twenty":8.772803,"median":19.250217,"eighty":21.145351,"marketCap":3241311183},{"date":"2022-05-13","current":9.41214,"twenty":9.216513,"median":18.626809,"eighty":21.118857,"marketCap":3223508726},{"date":"2022-05-20","current":9.308049,"twenty":8.971741,"median":18.462125,"eighty":21.060033,"marketCap":3232587283},{"date":"2022-05-27","current":9.314056,"twenty":9.032824,"median":18.125978,"eighty":21.050949,"marketCap":3231867383},{"date":"2022-06-02","current":8.931914,"twenty":8.971515,"median":17.902501,"eighty":20.999111,"marketCap":3115902605},{"date":"2022-06-10","current":9.510661,"twenty":9.00228,"median":17.724554,"eighty":20.919882,"marketCap":3295493670},{"date":"2022-06-17","current":9.271319,"twenty":9.018749,"median":17.194455,"eighty":20.875213,"marketCap":3209038216},{"date":"2022-06-24","current":9.313548,"twenty":9.030451,"median":16.890905,"eighty":20.859765,"marketCap":3236489560},{"date":"2022-06-30","current":9.248835,"twenty":9.037997,"median":16.402169,"eighty":20.847957,"marketCap":3208468006},{"date":"2022-07-08","current":9.157552,"twenty":9.093412,"median":14.721067,"eighty":20.816071,"marketCap":3180071901},{"date":"2022-07-15","current":9.032748,"twenty":9.037997,"median":9.542133,"eighty":20.767942,"marketCap":3107661965},{"date":"2022-07-22","current":9.026498,"twenty":9.030248,"median":9.413417,"eighty":20.729004,"marketCap":3107548745},{"date":"2022-07-29","current":8.847879,"twenty":9.01267,"median":9.40234,"eighty":20.622157,"marketCap":3049771455},{"date":"2022-08-05","current":8.626331,"twenty":8.972734,"median":9.388028,"eighty":20.540629,"marketCap":2965832791},{"date":"2022-08-12","current":8.492687,"twenty":8.8983,"median":9.358102,"eighty":20.518627,"marketCap":2923863459},{"date":"2022-08-19","current":7.798686,"twenty":8.655802,"median":9.318746,"eighty":20.478722,"marketCap":2658057690},{"date":"2022-08-26","current":7.860985,"twenty":8.579861,"median":9.310799,"eighty":20.349169,"marketCap":2658057690},{"date":"2022-09-02","current":7.090436,"twenty":8.491106,"median":9.294784,"eighty":20.220871,"marketCap":2560129249},{"date":"2022-09-09","current":6.990678,"twenty":8.398097,"median":9.282578,"eighty":20.113077,"marketCap":2514500517},{"date":"2022-09-16","current":6.891118,"twenty":8.297104,"median":9.266939,"eighty":20.054116,"marketCap":2455785608},{"date":"2022-09-23","current":6.18292,"twenty":8.183388,"median":9.259668,"eighty":19.928057,"marketCap":2161107234},{"date":"2022-09-30","current":6.210945,"twenty":8.024857,"median":9.247625,"eighty":19.761833,"marketCap":2175049861},{"date":"2022-10-07","current":6.490015,"twenty":7.981458,"median":9.217472,"eighty":19.749,"marketCap":2272648253},{"date":"2022-10-14","current":5.955947,"twenty":7.889995,"median":9.195042,"eighty":19.716731,"marketCap":2063508843},{"date":"2022-10-21","current":5.915974,"twenty":7.807765,"median":9.173673,"eighty":19.668948,"marketCap":2035623588},{"date":"2022-10-28","current":5.236096,"twenty":7.678233,"median":9.128056,"eighty":19.589277,"marketCap":1798598924},{"date":"2022-11-04","current":5.66802,"twenty":7.061677,"median":9.074101,"eighty":19.355062,"marketCap":1965910452},{"date":"2022-11-11","current":6.016392,"twenty":6.957056,"median":9.041445,"eighty":19.163219,"marketCap":2105336725},{"date":"2022-11-18","current":6.356918,"twenty":6.566007,"median":9.029623,"eighty":18.777543,"marketCap":2216877743},{"date":"2022-11-25","current":6.367454,"twenty":6.411135,"median":9.020958,"eighty":18.618791,"marketCap":2202935116},{"date":"2022-12-02","current":6.338657,"twenty":6.359025,"median":9.00425,"eighty":18.572687,"marketCap":2230820371},{"date":"2022-12-09","current":6.869102,"twenty":6.3748,"median":8.973396,"eighty":18.494787,"marketCap":2439959781},{"date":"2022-12-16","current":6.924506,"twenty":6.405307,"median":8.960788,"eighty":18.393062,"marketCap":2453902408},{"date":"2022-12-23","current":7.040345,"twenty":6.409821,"median":8.847879,"eighty":18.29284,"marketCap":2495730290},{"date":"2022-12-30","current":6.916978,"twenty":6.409885,"median":8.76508,"eighty":18.167694,"marketCap":2481787662},{"date":"2023-01-06","current":6.885103,"twenty":6.413594,"median":8.654284,"eighty":18.102343,"marketCap":2495730290},{"date":"2023-01-13","current":6.529443,"twenty":6.421963,"median":8.612874,"eighty":17.976135,"marketCap":2412074526},{"date":"2023-01-20","current":6.700164,"twenty":6.44358,"median":8.555961,"eighty":17.841252,"marketCap":2453902408},{"date":"2023-01-27","current":6.698794,"twenty":6.455365,"median":8.516352,"eighty":17.80042,"marketCap":2453902408},{"date":"2023-02-03","current":6.626419,"twenty":6.474592,"median":8.488734,"eighty":17.754097,"marketCap":2439959781},{"date":"2023-02-10","current":6.5141,"twenty":6.455365,"median":8.413175,"eighty":17.695012,"marketCap":2384189271},{"date":"2023-02-17","current":6.537845,"twenty":6.455365,"median":8.362746,"eighty":17.437093,"marketCap":2370246644},{"date":"2023-02-24","current":6.307293,"twenty":6.449568,"median":8.267468,"eighty":17.194455,"marketCap":2258705625},{"date":"2023-03-03","current":6.189514,"twenty":6.416053,"median":8.206324,"eighty":17.12173,"marketCap":2230820371},{"date":"2023-03-10","current":6.27451,"twenty":6.186102,"median":6.230935,"eighty":6.27451,"marketCap":2244762998},{"date":"2023-03-17","current":6.484574,"twenty":9.189572,"median":13.68959,"eighty":19.496959,"marketCap":2342361389},{"date":"2023-03-24","current":6.258326,"twenty":9.146038,"median":13.68959,"eighty":19.496959,"marketCap":2286590880},{"date":"2023-03-31","current":6.268045,"twenty":9.081468,"median":13.634384,"eighty":19.487575,"marketCap":2272648253},{"date":"2023-04-06","current":6.426006,"twenty":9.06843,"median":13.606057,"eighty":19.478191,"marketCap":2328418762},{"date":"2023-04-14","current":6.363776,"twenty":9.028998,"median":13.47199,"eighty":19.496959,"marketCap":2286590880},{"date":"2023-04-21","current":6.13411,"twenty":9.014773,"median":13.375926,"eighty":19.496959,"marketCap":2202935116},{"date":"2023-04-28","current":6.141012,"twenty":8.990362,"median":13.244119,"eighty":19.496959,"marketCap":2188992489},{"date":"2023-05-05","current":6.052857,"twenty":8.977696,"median":13.224775,"eighty":19.496959,"marketCap":2161107234},{"date":"2023-05-12","current":6.173469,"twenty":8.968055,"median":13.173445,"eighty":19.496959,"marketCap":2188992489},{"date":"2023-05-19","current":6.101988,"twenty":8.891644,"median":13.137692,"eighty":19.496959,"marketCap":2133221979},{"date":"2023-05-25","current":5.967013,"twenty":8.859089,"median":13.119837,"eighty":19.487575,"marketCap":2077451470},{"date":"2023-06-02","current":5.505115,"twenty":8.782001,"median":13.109695,"eighty":19.496959,"marketCap":1910139942},{"date":"2023-06-08","current":5.593552,"twenty":8.700178,"median":13.066964,"eighty":19.496959,"marketCap":1938025197},{"date":"2023-06-16","current":5.701339,"twenty":8.590592,"median":12.984697,"eighty":19.506343,"marketCap":1965910452},{"date":"2023-06-23","current":5.407352,"twenty":8.49273,"median":12.962977,"eighty":19.506343,"marketCap":1854369433},{"date":"2023-06-30","current":5.743908,"twenty":8.388195,"median":12.942436,"eighty":19.506343,"marketCap":1951967824},{"date":"2023-07-07","current":5.672919,"twenty":8.248267,"median":12.90592,"eighty":19.496959,"marketCap":1924082570},{"date":"2023-07-14","current":5.675494,"twenty":8.090452,"median":12.876819,"eighty":19.496959,"marketCap":1951967824},{"date":"2023-07-21","current":5.620537,"twenty":8.011136,"median":12.835105,"eighty":19.496959,"marketCap":1924082570},{"date":"2023-07-28","current":5.545015,"twenty":7.950728,"median":12.814556,"eighty":19.496959,"marketCap":1896197315},{"date":"2023-08-04","current":5.291587,"twenty":7.862558,"median":12.766893,"eighty":19.496959,"marketCap":1812541551},{"date":"2023-08-11","current":5.485377,"twenty":7.784723,"median":12.751304,"eighty":19.496959,"marketCap":1868312060},{"date":"2023-08-18","current":5.360011,"twenty":7.491584,"median":12.751304,"eighty":19.496959,"marketCap":1812541551},{"date":"2023-08-25","current":5.027681,"twenty":7.399166,"median":12.751304,"eighty":19.496959,"marketCap":1701000533},{"date":"2023-09-01","current":5.860066,"twenty":7.19345,"median":12.714975,"eighty":19.496959,"marketCap":1742828415},{"date":"2023-09-08","current":5.645242,"twenty":7.047629,"median":12.665722,"eighty":19.496959,"marketCap":1659172651},{"date":"2023-09-15","current":5.178141,"twenty":7.013844,"median":12.551456,"eighty":19.496959,"marketCap":1533689005},{"date":"2023-09-22","current":5.342724,"twenty":6.964948,"median":12.464578,"eighty":19.496959,"marketCap":1575516887},{"date":"2023-09-29","current":5.144777,"twenty":6.921036,"median":12.369329,"eighty":19.487575,"marketCap":1519746377},{"date":"2023-10-06","current":5.052797,"twenty":6.888712,"median":12.303275,"eighty":19.487575,"marketCap":1491861123},{"date":"2023-10-13","current":4.96577,"twenty":6.726411,"median":12.203537,"eighty":19.487575,"marketCap":1463975868},{"date":"2023-10-20","current":4.641871,"twenty":6.69299,"median":12.063066,"eighty":19.478191,"marketCap":1366377477},{"date":"2023-10-27","current":5.212499,"twenty":6.623321,"median":12.021134,"eighty":19.487575,"marketCap":1533689005},{"date":"2023-11-03","current":6.00213,"twenty":6.59488,"median":11.845262,"eighty":19.487575,"marketCap":1770713669},{"date":"2023-11-10","current":5.861572,"twenty":6.556095,"median":11.762221,"eighty":19.487575,"marketCap":1728885787},{"date":"2023-11-17","current":5.949725,"twenty":6.529999,"median":11.656301,"eighty":19.487575,"marketCap":1770713669},{"date":"2023-11-24","current":5.71528,"twenty":6.510555,"median":11.605694,"eighty":19.487575,"marketCap":1714943160},{"date":"2023-12-01","current":5.876774,"twenty":6.489543,"median":11.486477,"eighty":19.487575,"marketCap":1770713669},{"date":"2023-12-08","current":5.714777,"twenty":6.463538,"median":11.443638,"eighty":19.487575,"marketCap":1714943160},{"date":"2023-12-15","current":5.681966,"twenty":6.438994,"median":11.331941,"eighty":19.487575,"marketCap":1714943160},{"date":"2023-12-22","current":5.454635,"twenty":6.418136,"median":11.17223,"eighty":19.487575,"marketCap":1645230023},{"date":"2023-12-29","current":5.655609,"twenty":6.410546,"median":11.093381,"eighty":19.487575,"marketCap":1714943160},{"date":"2024-01-05","current":5.649471,"twenty":6.390778,"median":11.03087,"eighty":19.487575,"marketCap":1701000533},{"date":"2024-01-12","current":5.36877,"twenty":6.366452,"median":10.881983,"eighty":19.487575,"marketCap":1617344769},{"date":"2024-01-19","current":5.283462,"twenty":6.342013,"median":10.780145,"eighty":19.487575,"marketCap":1589459514},{"date":"2024-01-26","current":5.676323,"twenty":6.315316,"median":10.666737,"eighty":19.487575,"marketCap":1701000533},{"date":"2024-02-02","current":5.497223,"twenty":6.303026,"median":10.541895,"eighty":19.487575,"marketCap":1645230023},{"date":"2024-02-09","current":4.821267,"twenty":6.281577,"median":10.48207,"eighty":19.467678,"marketCap":1450033241},{"date":"2024-02-16","current":4.866573,"twenty":6.273217,"median":10.413968,"eighty":19.478191,"marketCap":1463975868},{"date":"2024-02-23","current":5.125333,"twenty":6.241178,"median":10.391678,"eighty":19.478191,"marketCap":1533689005},{"date":"2024-03-01","current":5.261834,"twenty":6.205657,"median":10.342364,"eighty":19.468807,"marketCap":1575516887},{"date":"2024-03-08","current":5.306039,"twenty":6.189514,"median":10.270899,"eighty":19.468807,"marketCap":1589459514},{"date":"2024-03-15","current":5.497081,"twenty":6.176526,"median":10.207242,"eighty":19.468807,"marketCap":1645230023},{"date":"2024-03-22","current":5.315602,"twenty":6.159876,"median":10.136297,"eighty":19.468807,"marketCap":1589459514},{"date":"2024-03-28","current":4.864881,"twenty":6.144221,"median":10.069914,"eighty":19.468807,"marketCap":1450033241},{"date":"2024-04-05","current":6.90966,"twenty":6.142767,"median":9.98389,"eighty":19.496959,"marketCap":1575516887},{"date":"2024-04-12","current":6.050161,"twenty":6.141784,"median":9.890571,"eighty":19.487575,"marketCap":1380320104},{"date":"2024-04-19","current":6.29999,"twenty":6.141462,"median":9.822257,"eighty":19.487575,"marketCap":1436090613},{"date":"2024-04-26","current":6.307767,"twenty":6.141012,"median":9.796146,"eighty":19.468807,"marketCap":1436090613},{"date":"2024-05-03","current":6.434696,"twenty":6.141012,"median":9.771786,"eighty":19.468807,"marketCap":1463975868},{"date":"2024-05-10","current":6.29718,"twenty":6.13411,"median":9.718309,"eighty":19.468807,"marketCap":1436090613},{"date":"2024-05-17","current":6.796257,"twenty":6.13411,"median":9.682578,"eighty":19.468807,"marketCap":1547631632},{"date":"2024-05-24","current":7.057285,"twenty":6.13411,"median":9.664634,"eighty":19.468807,"marketCap":1603402141},{"date":"2024-05-31","current":7.172721,"twenty":6.13411,"median":9.635897,"eighty":19.468807,"marketCap":1631287396},{"date":"2024-06-07","current":6.751957,"twenty":6.13411,"median":9.620085,"eighty":19.468807,"marketCap":1533689005},{"date":"2024-06-14","current":7.126776,"twenty":6.13411,"median":9.610655,"eighty":19.468807,"marketCap":1617344769},{"date":"2024-06-21","current":6.89546,"twenty":6.13411,"median":9.610655,"eighty":19.468807,"marketCap":1561574259},{"date":"2024-06-28","current":6.713545,"twenty":6.13411,"median":9.610655,"eighty":19.468807,"marketCap":1519746377},{"date":"2024-07-05","current":6.530187,"twenty":6.13411,"median":9.586831,"eighty":19.468807,"marketCap":1477918495},{"date":"2024-07-12","current":6.76667,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1533689005},{"date":"2024-07-19","current":6.582001,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1491861123},{"date":"2024-07-26","current":6.680211,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1519746377},{"date":"2024-08-02","current":6.684106,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1519746377},{"date":"2024-08-09","current":6.578937,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1505803750},{"date":"2024-08-16","current":6.393703,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1463975868},{"date":"2024-08-23","current":6.366794,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1463975868},{"date":"2024-08-30","current":6.505031,"twenty":6.13411,"median":9.548794,"eighty":19.391535,"marketCap":1505803750},{"date":"2024-09-06","current":5.933937,"twenty":6.118062,"median":9.500426,"eighty":19.250217,"marketCap":1505803750},{"date":"2024-09-13","current":5.894423,"twenty":6.075118,"median":9.423906,"eighty":19.169523,"marketCap":1491861123},{"date":"2024-09-20","current":5.968805,"twenty":6.060067,"median":9.394853,"eighty":19.001624,"marketCap":1519746377},{"date":"2024-09-27","current":6.967337,"twenty":6.052419,"median":9.363945,"eighty":18.915065,"marketCap":1784656296},{"date":"2024-10-04","current":8.69423,"twenty":6.052419,"median":9.335705,"eighty":18.876576,"marketCap":2216877743},{"date":"2024-10-10","current":8.860967,"twenty":6.05263,"median":9.327288,"eighty":18.846271,"marketCap":2244762998},{"date":"2024-10-18","current":8.852086,"twenty":6.052419,"median":9.308049,"eighty":18.707398,"marketCap":2230820371},{"date":"2024-10-25","current":8.188699,"twenty":6.052419,"median":9.294227,"eighty":18.692954,"marketCap":2063508843},{"date":"2024-11-01","current":8.183183,"twenty":6.052419,"median":9.271319,"eighty":18.648456,"marketCap":2063508843},{"date":"2024-11-08","current":8.109385,"twenty":6.052419,"median":9.248835,"eighty":18.608991,"marketCap":2035623588},{"date":"2024-11-15","current":7.522518,"twenty":6.052419,"median":9.211747,"eighty":18.579153,"marketCap":1868312060},{"date":"2024-11-22","current":7.582248,"twenty":6.052419,"median":9.147541,"eighty":18.546864,"marketCap":1882254688},{"date":"2024-11-29","current":7.474932,"twenty":6.052419,"median":9.077482,"eighty":18.531,"marketCap":1854369433},{"date":"2024-12-06","current":7.267239,"twenty":6.052419,"median":9.039493,"eighty":18.531,"marketCap":1798598924},{"date":"2024-12-13","current":7.225164,"twenty":6.052419,"median":9.020958,"eighty":18.531,"marketCap":1784656296},{"date":"2024-12-20","current":7.370718,"twenty":6.052419,"median":8.984899,"eighty":18.513331,"marketCap":1812541551},{"date":"2024-12-27","current":6.865763,"twenty":6.052419,"median":8.973396,"eighty":18.436351,"marketCap":1687057905},{"date":"2025-01-03","current":7.369226,"twenty":6.052419,"median":8.950964,"eighty":18.411041,"marketCap":1812541551},{"date":"2025-01-10","current":7.340352,"twenty":6.052419,"median":8.848961,"eighty":18.347224,"marketCap":1798598924},{"date":"2025-01-17","current":6.595304,"twenty":6.052419,"median":8.686428,"eighty":18.303166,"marketCap":1617344769},{"date":"2025-01-24","current":6.836745,"twenty":6.052419,"median":8.612874,"eighty":18.160438,"marketCap":1687057905},{"date":"2025-01-28","current":7.138348,"twenty":6.05263,"median":8.585101,"eighty":18.125978,"marketCap":1770713669},{"date":"2025-02-07","current":7.970348,"twenty":6.052208,"median":8.49071,"eighty":18.194897,"marketCap":1965910452},{"date":"2025-02-14","current":8.030745,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":1979853079},{"date":"2025-02-21","current":9.241981,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":2286590880},{"date":"2025-02-28","current":8.763681,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":2161107234},{"date":"2025-03-07","current":9.756635,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2415627743},{"date":"2025-03-14","current":10.289991,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2548607234},{"date":"2025-03-21","current":9.497076,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2351295706},{"date":"2025-03-28","current":9.183594,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2269082570},{"date":"2025-04-03","current":10.784151,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2186869433},{"date":"2025-04-11","current":11.019523,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2219754688},{"date":"2025-04-17","current":10.504566,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":2121098924},{"date":"2025-04-25","current":9.844618,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":1989557905},{"date":"2025-05-02","current":10.716805,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2170426806},{"date":"2025-05-09","current":11.125828,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2269082570},{"date":"2025-05-16","current":11.755385,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2417066216},{"date":"2025-05-23","current":11.241946,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2318410452},{"date":"2025-05-30","current":11.192738,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2318410452},{"date":"2025-06-06","current":10.293284,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2137541551},{"date":"2025-06-13","current":11.001546,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2285525197},{"date":"2025-06-20","current":10.785243,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2236197315},{"date":"2025-06-27","current":11.229616,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2334853079},{"date":"2025-07-04","current":13.99682,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2910345035},{"date":"2025-07-11","current":14.169249,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2943230290},{"date":"2025-07-18","current":15.289441,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":3173427072},{"date":"2025-07-25","current":15.470839,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":3222754954},{"date":"2025-08-01","current":15.884722,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":3288525464},{"date":"2025-08-08","current":17.429594,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":3617378010},{"date":"2025-08-15","current":18.963292,"twenty":6.051997,"median":8.371928,"eighty":18.417746,"marketCap":3929787929},{"date":"2025-08-22","current":19.102539,"twenty":6.051997,"median":8.371928,"eighty":18.534274,"marketCap":3946230556},{"date":"2025-08-29","current":20.279229,"twenty":6.051997,"median":8.371928,"eighty":18.655016,"marketCap":4209312593},{"date":"2025-09-05","current":17.195425,"twenty":6.051997,"median":8.371928,"eighty":18.655016,"marketCap":3929787929},{"date":"2025-09-12","current":18.744525,"twenty":6.051997,"median":8.371928,"eighty":18.702036,"marketCap":4291525730},{"date":"2025-09-19","current":19.117182,"twenty":6.051997,"median":8.371928,"eighty":18.786946,"marketCap":4373738867},{"date":"2025-09-26","current":19.238968,"twenty":6.051997,"median":8.371928,"eighty":18.897295,"marketCap":4390181494},{"date":"2025-10-03","current":20.12766,"twenty":6.052208,"median":8.377586,"eighty":18.958287,"marketCap":4603935649},{"date":"2025-10-10","current":20.229022,"twenty":6.051997,"median":8.371928,"eighty":19.090956,"marketCap":4620378276},{"date":"2025-10-17","current":18.803872,"twenty":6.051997,"median":8.371928,"eighty":19.196379,"marketCap":4291525730},{"date":"2025-10-24","current":19.157133,"twenty":6.051997,"median":8.371928,"eighty":19.23692,"marketCap":4373738867},{"date":"2025-10-31","current":20.279195,"twenty":6.051997,"median":8.371928,"eighty":19.286841,"marketCap":4636820904},{"date":"2025-11-07","current":20.075999,"twenty":6.051997,"median":8.371928,"eighty":19.404593,"marketCap":4587493022},{"date":"2025-11-14","current":19.158228,"twenty":6.051997,"median":8.371928,"eighty":19.447377,"marketCap":4390181494},{"date":"2025-11-21","current":19.09537,"twenty":6.051997,"median":8.371928,"eighty":19.503253,"marketCap":4373738867},{"date":"2025-11-28","current":22.030406,"twenty":6.051997,"median":8.371928,"eighty":19.534672,"marketCap":5064329214},{"date":"2025-12-05","current":21.492763,"twenty":6.051997,"median":8.371928,"eighty":19.653162,"marketCap":4949230823},{"date":"2025-12-12","current":22.094537,"twenty":6.051997,"median":8.371928,"eighty":19.724593,"marketCap":5097214469},{"date":"2025-12-19","current":20.8338,"twenty":6.051997,"median":8.371928,"eighty":19.800128,"marketCap":4817689804},{"date":"2025-12-24","current":21.052645,"twenty":6.051997,"median":8.371928,"eighty":19.81736,"marketCap":4883460314},{"date":"2026-01-02","current":21.252539,"twenty":6.051786,"median":8.367337,"eighty":19.912813,"marketCap":4949230823},{"date":"2026-01-09","current":26.693377,"twenty":6.051786,"median":8.367337,"eighty":20.074089,"marketCap":6231755754},{"date":"2026-01-16","current":28.221582,"twenty":6.051786,"median":8.367337,"eighty":20.174825,"marketCap":6609936182},{"date":"2026-01-23","current":27.405438,"twenty":6.051786,"median":8.367337,"eighty":20.278722,"marketCap":6412624654},{"date":"2026-01-30","current":27.490577,"twenty":6.051786,"median":8.367337,"eighty":20.307864,"marketCap":6461952536},{"date":"2026-02-06","current":27.70012,"twenty":6.051786,"median":8.367337,"eighty":20.375947,"marketCap":6527723046},{"date":"2026-02-10","current":27.021756,"twenty":6.051786,"median":8.367337,"eighty":20.428216,"marketCap":6396182027}],"updateTime":1770826901185}}}