港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万嘉集团

0.070

+0.0022.94%

成交量：2.00万

成交额：1,400.00

市值：3,921.55万

市盈率：-0.98

高：0.070

开：0.070

低：0.070

收：0.068

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

万嘉集团

交易所：

SEHK

成立时间：

2004

员工人数：

155

公司地址：

Tower 1,Suite 1801, 18th Floor,The Gateway, Harbour City,25 Canton Road,Kowloon,Kowloon,Hong Kong

官网：

http://www.wanjia-gp.com

邮编：

- -

电话：

传真：

852 2723 9025

简介：

万嘉集团控股有限公司是一家主要从事药品业务的香港投资控股公司。该公司通过两大业务运营：药品批发及分销业务以及药品零售连锁业务。其主要向位于福建省的客户分销药品，还在广东、湖南、湖北、江西、安徽及浙江等省份零售药品。其零售药店提供产品包括：处方药、非处方药、保健食品、传统中药、医疗用品及医疗器械。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00401/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00401","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00401\",,,,,undefined,":{"symbol":"00401","market":"HK","secType":"STK","nameCN":"万嘉集团","latestPrice":0.07,"timestamp":1746778087026,"preClose":0.068,"halted":0,"volume":20000,"delay":0,"floatShares":560222136,"shares":560222136,"eps":-0.071359,"marketStatus":"休市中","change":0.002,"latestTime":"05-09 16:08:07","open":0.07,"high":0.07,"low":0.07,"amount":1400,"amplitude":0,"askPrice":0.08,"askSize":20000,"bidPrice":0.065,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.063672,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.068,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.3163756017142032,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00401\",,,,,undefined,":{"symbol":"00401","floatShares":560222136,"roa":"-4.20%","roe":"-37.49%","lyrEps":-0.071359,"volumeRatio":0.3163756017142032,"shares":560222136,"dividePrice":0,"high":0.07,"amplitude":0,"preClose":0.068,"low":0.07,"week52Low":0.042,"pbRate":"0.51","psRate":"0.23","week52High":0.108,"institutionHeld":0,"latestPrice":0.07,"eps":-0.071359,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.063672,"open":0.07,"prevYearClose":0.05,"prevWeekClose":0.08,"prevMonthClose":0.088,"prevQuarterClose":0.084,"fiveDayClose":0.088,"twentyDayClose":0.056,"sixtyDayClose":0.082},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":247830455,"yearFounded":2004,"employeeNum":155,"address":"Tower 1,Suite 1801, 18th Floor,The Gateway, Harbour City,25 Canton Road,Kowloon,Kowloon,Hong Kong","officePhone":"852 2366 3375","officeFax":"852 2723 9025"},"stockCompanyDetail":{"websiteUrl":"http://www.wanjia-gp.com","stockEarnings":[{"period":"1week","weight":-0.125},{"period":"1month","weight":0.1475},{"period":"3month","weight":-0.1463},{"period":"6month","weight":-0.0411},{"period":"1year","weight":-0.0789},{"period":"ytd","weight":0.4}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万嘉集团控股有限公司是一家主要从事药品业务的香港投资控股公司。该公司通过两大业务运营：药品批发及分销业务以及药品零售连锁业务。其主要向位于福建省的客户分销药品，还在广东、湖南、湖北、江西、安徽及浙江等省份零售药品。其零售药店提供产品包括：处方药、非处方药、保健食品、传统中药、医疗用品及医疗器械。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.050739},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.022414},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.060323},{"month":4,"riseRate":0.416667,"avgChangeRate":0.056857},{"month":5,"riseRate":0.333333,"avgChangeRate":0.08414},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.035105},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.090178},{"month":8,"riseRate":0.181818,"avgChangeRate":-0.124677},{"month":9,"riseRate":0.636364,"avgChangeRate":0.081869},{"month":10,"riseRate":0.636364,"avgChangeRate":0.060742},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.003457},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.117139}],"exchange":"SEHK","name":"万嘉集团","nameEN":"WANJIA GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00401\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00401\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"00401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-21","symbol":"00401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-27","symbol":"00401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-06-26","symbol":"00401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null},{"date":"2022-11-23","symbol":"00401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669167000000,"name":null,"time":"","dateTimestamp":1669132800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00401\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00401\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00401\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00401","date":"2025-05-09","current":-1.099368,"percent":0.678049,"low":-651.148241,"twenty":-6.654999,"median":-1.702669,"eighty":-0.65864,"high":45.24871,"avg":-56.10459,"sd":166.287458,"marketCap":39215549},"quantilePoints":[{"date":"2020-05-15","current":-3.626033,"twenty":-3.626033,"median":-3.053502,"eighty":-1.282471,"marketCap":106442205},{"date":"2020-05-22","current":-3.721455,"twenty":-3.626033,"median":-3.053502,"eighty":-1.288832,"marketCap":109243316},{"date":"2020-05-29","current":-3.606949,"twenty":-3.626033,"median":-3.215719,"eighty":-1.299011,"marketCap":105881983},{"date":"2020-06-05","current":-3.530611,"twenty":-3.626033,"median":-3.282514,"eighty":-1.3041,"marketCap":103641095},{"date":"2020-06-12","current":-3.358852,"twenty":-3.626033,"median":-3.282514,"eighty":-1.3041,"marketCap":98599095},{"date":"2020-06-19","current":-3.549696,"twenty":-3.626033,"median":-3.282514,"eighty":-1.3041,"marketCap":104201317},{"date":"2020-06-26","current":-5.050209,"twenty":-3.626033,"median":-3.358852,"eighty":-1.306644,"marketCap":104761539},{"date":"2020-07-03","current":-5.050209,"twenty":-3.626033,"median":-3.397021,"eighty":-1.313006,"marketCap":104761539},{"date":"2020-07-10","current":-5.050209,"twenty":-3.626033,"median":-3.416105,"eighty":-1.323184,"marketCap":104761539},{"date":"2020-07-17","current":-5.077216,"twenty":-3.660385,"median":-3.435189,"eighty":-1.325729,"marketCap":105321761},{"date":"2020-07-24","current":-5.023203,"twenty":-3.698554,"median":-3.454274,"eighty":-1.335907,"marketCap":104201317},{"date":"2020-07-31","current":-5.050209,"twenty":-3.721455,"median":-3.492443,"eighty":-1.335907,"marketCap":104761539},{"date":"2020-08-07","current":-4.88817,"twenty":-4.011538,"median":-3.492443,"eighty":-1.335907,"marketCap":101400206},{"date":"2020-08-14","current":-4.699125,"twenty":-4.861164,"median":-3.530611,"eighty":-1.339724,"marketCap":97478651},{"date":"2020-08-21","current":-4.861164,"twenty":-4.861164,"median":-3.530611,"eighty":-1.354991,"marketCap":100839984},{"date":"2020-08-28","current":-4.537086,"twenty":-4.861164,"median":-3.549696,"eighty":-1.358808,"marketCap":94117318},{"date":"2020-09-04","current":-4.88817,"twenty":-4.882769,"median":-3.578322,"eighty":-1.379165,"marketCap":101400206},{"date":"2020-09-11","current":-5.023203,"twenty":-4.909776,"median":-3.587864,"eighty":-1.404611,"marketCap":104201317},{"date":"2020-09-18","current":-4.699125,"twenty":-4.915177,"median":-3.606949,"eighty":-1.427512,"marketCap":97478651},{"date":"2020-09-25","current":-4.51008,"twenty":-4.909776,"median":-3.626033,"eighty":-1.703599,"marketCap":93557096},{"date":"2020-09-30","current":-4.591099,"twenty":-4.893571,"median":-3.626033,"eighty":-2.501327,"marketCap":95237763},{"date":"2020-10-09","current":-4.537086,"twenty":-4.88817,"median":-3.626033,"eighty":-2.813038,"marketCap":94117318},{"date":"2020-10-16","current":-4.537086,"twenty":-4.88817,"median":-3.626033,"eighty":-2.855024,"marketCap":94117318},{"date":"2020-10-23","current":-4.807151,"twenty":-4.866565,"median":-3.626033,"eighty":-2.862658,"marketCap":99719540},{"date":"2020-10-30","current":-4.861164,"twenty":-4.861164,"median":-3.626033,"eighty":-2.862658,"marketCap":100839984},{"date":"2020-11-06","current":-4.699125,"twenty":-4.861164,"median":-3.635575,"eighty":-2.862658,"marketCap":97478651},{"date":"2020-11-13","current":-4.51008,"twenty":-4.861164,"median":-3.664202,"eighty":-2.862658,"marketCap":93557096},{"date":"2020-11-20","current":-6.654999,"twenty":-4.861164,"median":-3.673744,"eighty":-2.919911,"marketCap":86834431},{"date":"2020-11-27","current":-6.526193,"twenty":-4.88817,"median":-3.702371,"eighty":-3.015333,"marketCap":85153764},{"date":"2020-12-04","current":-5.839225,"twenty":-4.925979,"median":-3.721455,"eighty":-3.053502,"marketCap":76190210},{"date":"2020-12-11","current":-5.281064,"twenty":-4.942183,"median":-3.74054,"eighty":-3.053502,"marketCap":68907322},{"date":"2020-12-18","current":-4.93758,"twenty":-4.942183,"median":-4.179501,"eighty":-3.053502,"marketCap":64425545},{"date":"2020-12-24","current":-4.980516,"twenty":-4.958387,"median":-4.294028,"eighty":-3.061136,"marketCap":64985767},{"date":"2020-12-31","current":-4.980516,"twenty":-4.978251,"median":-4.456067,"eighty":-3.099304,"marketCap":64985767},{"date":"2021-01-08","current":-4.722903,"twenty":-4.980516,"median":-4.722903,"eighty":-4.722903,"marketCap":61624434},{"date":"2021-01-15","current":-4.722903,"twenty":-4.980516,"median":-4.722903,"eighty":-4.722903,"marketCap":61624434},{"date":"2021-01-22","current":-5.452806,"twenty":-4.980516,"median":-4.722903,"eighty":-4.722903,"marketCap":71148211},{"date":"2021-01-29","current":-4.980516,"twenty":-4.980516,"median":-4.93758,"eighty":-4.722903,"marketCap":64985767},{"date":"2021-02-05","current":-4.851709,"twenty":-5.152258,"median":-4.93758,"eighty":-4.722903,"marketCap":63305101},{"date":"2021-02-11","current":-4.551161,"twenty":-4.980516,"median":-4.851709,"eighty":-4.722903,"marketCap":59383546},{"date":"2021-02-19","current":-4.93758,"twenty":-4.980516,"median":-4.93758,"eighty":-4.722903,"marketCap":64425545},{"date":"2021-02-26","current":-4.679967,"twenty":-5.109322,"median":-4.93758,"eighty":-4.722903,"marketCap":61064212},{"date":"2021-03-05","current":-4.46529,"twenty":-5.083561,"median":-4.851709,"eighty":-4.722903,"marketCap":58263102},{"date":"2021-03-12","current":-4.293548,"twenty":-4.980516,"median":-4.851709,"eighty":-4.679967,"marketCap":56022213},{"date":"2021-03-19","current":-4.379419,"twenty":-4.980516,"median":-4.722903,"eighty":-4.576922,"marketCap":57142657},{"date":"2021-03-26","current":-4.422354,"twenty":-4.980516,"median":-4.722903,"eighty":-4.473877,"marketCap":57702880},{"date":"2021-04-01","current":-4.422354,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":57702880},{"date":"2021-04-09","current":-4.379419,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":57142657},{"date":"2021-04-16","current":-4.379419,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":57142657},{"date":"2021-04-23","current":-4.551161,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":59383546},{"date":"2021-04-30","current":-4.379419,"twenty":-4.980516,"median":-4.679967,"eighty":-4.40518,"marketCap":57142657},{"date":"2021-05-07","current":-4.508225,"twenty":-4.954754,"median":-4.679967,"eighty":-4.422354,"marketCap":58823324},{"date":"2021-05-14","current":-4.508225,"twenty":-4.93758,"median":-4.551161,"eighty":-4.422354,"marketCap":58823324},{"date":"2021-05-21","current":-5.109322,"twenty":-4.93758,"median":-4.551161,"eighty":-4.422354,"marketCap":66666434},{"date":"2021-05-28","current":-5.452806,"twenty":-4.980516,"median":-4.551161,"eighty":-4.422354,"marketCap":71148211},{"date":"2021-06-04","current":-5.066387,"twenty":-4.980516,"median":-4.679967,"eighty":-4.422354,"marketCap":66106212},{"date":"2021-06-11","current":-5.066387,"twenty":-4.980516,"median":-4.679967,"eighty":-4.422354,"marketCap":66106212},{"date":"2021-06-18","current":-5.238128,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":68347100},{"date":"2021-06-25","current":-4.679967,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":61064212},{"date":"2021-07-02","current":-13.70914,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":62184657},{"date":"2021-07-09","current":-13.70914,"twenty":-5.066387,"median":-4.722903,"eighty":-4.422354,"marketCap":62184657},{"date":"2021-07-16","current":-15.808737,"twenty":-5.109322,"median":-4.722903,"eighty":-4.422354,"marketCap":71708433},{"date":"2021-07-23","current":-14.820691,"twenty":-5.238128,"median":-4.722903,"eighty":-4.422354,"marketCap":67226656},{"date":"2021-07-30","current":-14.820691,"twenty":-5.452806,"median":-4.808774,"eighty":-4.422354,"marketCap":67226656},{"date":"2021-08-06","current":-14.203162,"twenty":-5.710419,"median":-4.851709,"eighty":-4.46529,"marketCap":64425545},{"date":"2021-08-13","current":-14.820691,"twenty":-13.70914,"median":-4.873177,"eighty":-4.46529,"marketCap":67226656},{"date":"2021-08-20","current":-14.326668,"twenty":-13.70914,"median":-4.894645,"eighty":-4.46529,"marketCap":64985767},{"date":"2021-08-27","current":-14.203162,"twenty":-13.70914,"median":-4.916112,"eighty":-4.508225,"marketCap":64425545},{"date":"2021-09-03","current":-13.832645,"twenty":-13.832645,"median":-4.93758,"eighty":-4.508225,"marketCap":62744879},{"date":"2021-09-10","current":-13.956151,"twenty":-13.832645,"median":-4.93758,"eighty":-4.508225,"marketCap":63305101},{"date":"2021-09-17","current":-14.326668,"twenty":-13.956151,"median":-4.93758,"eighty":-4.508225,"marketCap":64985767},{"date":"2021-09-24","current":-18.525864,"twenty":-14.227863,"median":-4.980516,"eighty":-4.508225,"marketCap":84033320},{"date":"2021-09-30","current":-18.525864,"twenty":-14.37607,"median":-4.980516,"eighty":-4.508225,"marketCap":84033320},{"date":"2021-10-08","current":-16.179255,"twenty":-14.746588,"median":-4.980516,"eighty":-4.508225,"marketCap":73389099},{"date":"2021-10-15","current":-15.932243,"twenty":-14.820691,"median":-4.980516,"eighty":-4.508225,"marketCap":72268655},{"date":"2021-10-22","current":-16.179255,"twenty":-14.820691,"median":-5.066387,"eighty":-4.508225,"marketCap":73389099},{"date":"2021-10-29","current":-20.254945,"twenty":-14.820691,"median":-5.066387,"eighty":-4.508225,"marketCap":91876430},{"date":"2021-11-05","current":-23.219083,"twenty":-14.820691,"median":-5.109322,"eighty":-4.508225,"marketCap":105321761},{"date":"2021-11-12","current":-22.231037,"twenty":-14.820691,"median":-5.109322,"eighty":-4.525399,"marketCap":100839984},{"date":"2021-11-19","current":-21.119485,"twenty":-15.191208,"median":-5.109322,"eighty":-4.551161,"marketCap":95797985},{"date":"2021-11-26","current":-469.296026,"twenty":-15.932243,"median":-5.40987,"eighty":-4.551161,"marketCap":89635541},{"date":"2021-12-03","current":-404.767822,"twenty":-15.932243,"median":-5.452806,"eighty":-4.551161,"marketCap":77310654},{"date":"2021-12-10","current":-413.567126,"twenty":-16.179255,"median":-5.452806,"eighty":-4.551161,"marketCap":78991321},{"date":"2021-12-17","current":-542.623534,"twenty":-18.155347,"median":-6.182709,"eighty":-4.551161,"marketCap":103641095},{"date":"2021-12-24","current":-404.767822,"twenty":-18.525864,"median":-13.585634,"eighty":-4.551161,"marketCap":77310654},{"date":"2021-12-31","current":-469.296026,"twenty":-18.525864,"median":-13.70914,"eighty":-4.551161,"marketCap":89635541},{"date":"2022-01-07","current":-469.296026,"twenty":-469.296026,"median":-469.296026,"eighty":-469.296026,"marketCap":89635541},{"date":"2022-01-14","current":-469.296026,"twenty":-469.296026,"median":-469.296026,"eighty":-469.296026,"marketCap":89635541},{"date":"2022-01-21","current":-469.296026,"twenty":-469.296026,"median":-469.296026,"eighty":-469.296026,"marketCap":89635541},{"date":"2022-01-28","current":-627.68344,"twenty":-499.800269,"median":-469.296026,"eighty":-469.296026,"marketCap":119887537},{"date":"2022-02-04","current":-627.68344,"twenty":-545.556634,"median":-469.296026,"eighty":-469.296026,"marketCap":119887537},{"date":"2022-02-11","current":-627.68344,"twenty":-627.68344,"median":-469.296026,"eighty":-469.296026,"marketCap":119887537},{"date":"2022-02-18","current":-586.620037,"twenty":-627.68344,"median":-469.296026,"eighty":-469.296026,"marketCap":112044427},{"date":"2022-02-25","current":-586.620037,"twenty":-627.68344,"median":-516.225628,"eighty":-469.296026,"marketCap":112044427},{"date":"2022-03-04","current":-481.028429,"twenty":-586.620037,"median":-530.891131,"eighty":-469.296026,"marketCap":91876430},{"date":"2022-03-11","current":-527.958031,"twenty":-586.620037,"median":-545.556634,"eighty":-469.296026,"marketCap":100839984},{"date":"2022-03-18","current":-439.965026,"twenty":-586.620037,"median":-522.09183,"eighty":-469.296026,"marketCap":84033320},{"date":"2022-03-25","current":-439.965026,"twenty":-586.620037,"median":-492.760827,"eighty":-469.296026,"marketCap":84033320},{"date":"2022-04-01","current":-439.965026,"twenty":-586.620037,"median":-475.162227,"eighty":-439.965026,"marketCap":84033320},{"date":"2022-04-08","current":-395.968524,"twenty":-586.620037,"median":-469.296026,"eighty":-439.965026,"marketCap":75629988},{"date":"2022-04-14","current":-554.355932,"twenty":-586.620037,"median":-469.296026,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-04-22","current":-554.355932,"twenty":-586.620037,"median":-475.162227,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-04-29","current":-554.355932,"twenty":-586.620037,"median":-492.760827,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-05-06","current":-554.355932,"twenty":-584.860176,"median":-516.225628,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-05-13","current":-554.355932,"twenty":-577.820733,"median":-542.623534,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-05-20","current":-557.289031,"twenty":-571.954534,"median":-548.489733,"eighty":-439.965026,"marketCap":106442205},{"date":"2022-05-27","current":-527.958031,"twenty":-563.155236,"median":-545.556634,"eighty":-445.831225,"marketCap":100839984},{"date":"2022-06-02","current":-527.958031,"twenty":-560.808752,"median":-527.958031,"eighty":-464.603066,"marketCap":100839984},{"date":"2022-06-10","current":-527.958031,"twenty":-557.875651,"median":-527.958031,"eighty":-469.296026,"marketCap":100839984},{"date":"2022-06-17","current":-527.958031,"twenty":-557.289031,"median":-527.958031,"eighty":-469.296026,"marketCap":100839984},{"date":"2022-06-24","current":-442.898126,"twenty":-554.942552,"median":-527.958031,"eighty":-469.296026,"marketCap":84593542},{"date":"2022-06-30","current":-1.757594,"twenty":-554.355932,"median":-527.958031,"eighty":-444.657985,"marketCap":89635541},{"date":"2022-07-08","current":-1.757594,"twenty":-554.355932,"median":-527.958031,"eighty":-439.965026,"marketCap":89635541},{"date":"2022-07-15","current":-1.757594,"twenty":-554.355932,"median":-527.958031,"eighty":-439.965026,"marketCap":89635541},{"date":"2022-07-22","current":-1.702669,"twenty":-554.355932,"median":-527.958031,"eighty":-439.965026,"marketCap":86834431},{"date":"2022-07-29","current":-1.702669,"twenty":-554.355932,"median":-527.958031,"eighty":-428.232626,"marketCap":86834431},{"date":"2022-08-05","current":-1.702669,"twenty":-554.355932,"median":-516.225628,"eighty":-384.23612,"marketCap":86834431},{"date":"2022-08-12","current":-1.702669,"twenty":-554.355932,"median":-488.361178,"eighty":-1.757594,"marketCap":86834431},{"date":"2022-08-19","current":-1.59282,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":81232209},{"date":"2022-08-26","current":-1.768579,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":90195763},{"date":"2022-09-02","current":-1.768579,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":90195763},{"date":"2022-09-09","current":-1.757594,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":89635541},{"date":"2022-09-16","current":-1.757594,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":89635541},{"date":"2022-09-23","current":-1.757594,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":89635541},{"date":"2022-09-30","current":-1.37312,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":70027767},{"date":"2022-10-07","current":-1.37312,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":70027767},{"date":"2022-10-14","current":-1.37312,"twenty":-554.355932,"median":-445.831225,"eighty":-1.702669,"marketCap":70027767},{"date":"2022-10-21","current":-1.57085,"twenty":-554.355932,"median":-439.965026,"eighty":-1.702669,"marketCap":80111765},{"date":"2022-10-28","current":-1.57085,"twenty":-554.355932,"median":-439.965026,"eighty":-1.702669,"marketCap":80111765},{"date":"2022-11-04","current":-1.57085,"twenty":-554.355932,"median":-439.965026,"eighty":-1.702669,"marketCap":80111765},{"date":"2022-11-11","current":-1.57085,"twenty":-554.355932,"median":-439.965026,"eighty":-1.702669,"marketCap":80111765},{"date":"2022-11-18","current":-1.537895,"twenty":-554.355932,"median":-439.965026,"eighty":-1.658729,"marketCap":78431099},{"date":"2022-11-25","current":-1.267588,"twenty":-554.355932,"median":-439.965026,"eighty":-1.59282,"marketCap":68347100},{"date":"2022-12-02","current":-1.620851,"twenty":-553.769312,"median":-404.767824,"eighty":-1.59282,"marketCap":87394653},{"date":"2022-12-09","current":-1.631241,"twenty":-551.422832,"median":-384.23612,"eighty":-1.59282,"marketCap":87954875},{"date":"2022-12-16","current":-1.631241,"twenty":-550.249592,"median":-1.896291,"eighty":-1.598426,"marketCap":87954875},{"date":"2022-12-23","current":-1.47539,"twenty":-545.556634,"median":-1.768579,"eighty":-1.581996,"marketCap":79551543},{"date":"2022-12-30","current":-1.47539,"twenty":-545.556634,"median":-1.768579,"eighty":-1.577602,"marketCap":79551543},{"date":"2023-01-06","current":-1.298759,"twenty":-543.796774,"median":-1.768579,"eighty":-1.57085,"marketCap":70027767},{"date":"2023-01-13","current":-1.44422,"twenty":-533.824232,"median":-1.757594,"eighty":-1.57085,"marketCap":77870876},{"date":"2023-01-20","current":-1.44422,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":77870876},{"date":"2023-01-27","current":-1.57929,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":85153764},{"date":"2023-02-03","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-02-10","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-02-17","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-02-24","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-03-03","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-03-10","current":-1.631241,"twenty":-1.631241,"median":-1.631241,"eighty":-1.631241,"marketCap":87954875},{"date":"2023-03-17","current":-1.631241,"twenty":-6.654999,"median":-2.162999,"eighty":-1.246917,"marketCap":87954875},{"date":"2023-03-24","current":-1.662411,"twenty":-6.654999,"median":-2.132099,"eighty":-1.246917,"marketCap":89635541},{"date":"2023-03-31","current":-1.870212,"twenty":-6.654999,"median":-2.070299,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-04-06","current":-1.870212,"twenty":-6.654999,"median":-2.070299,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-04-14","current":-1.870212,"twenty":-6.654999,"median":-2.039399,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-04-21","current":-1.870212,"twenty":-6.654999,"median":-2.008499,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-04-28","current":-1.870212,"twenty":-6.654999,"median":-1.993049,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-05-05","current":-1.870212,"twenty":-6.654999,"median":-1.922369,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-05-12","current":-1.870212,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-05-19","current":-1.870212,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-05-25","current":-1.724751,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":92996874},{"date":"2023-06-02","current":-1.724751,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":92996874},{"date":"2023-06-08","current":-1.724751,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":92996874},{"date":"2023-06-16","current":-1.47539,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":79551543},{"date":"2023-06-23","current":-1.45461,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":78431099},{"date":"2023-06-30","current":43.09401,"twenty":-6.654999,"median":-1.870212,"eighty":-1.240485,"marketCap":78431099},{"date":"2023-07-07","current":39.092424,"twenty":-6.654999,"median":-1.870212,"eighty":-1.240485,"marketCap":71148211},{"date":"2023-07-14","current":45.24871,"twenty":-6.654999,"median":-1.870212,"eighty":-1.22852,"marketCap":82352653},{"date":"2023-07-21","current":39.092424,"twenty":-6.654999,"median":-1.870212,"eighty":-1.226476,"marketCap":71148211},{"date":"2023-07-28","current":36.937723,"twenty":-6.654999,"median":-1.870212,"eighty":-1.210193,"marketCap":67226656},{"date":"2023-08-04","current":28.626735,"twenty":-6.654999,"median":-1.870212,"eighty":-1.206034,"marketCap":52100658},{"date":"2023-08-11","current":30.473621,"twenty":-6.654999,"median":-1.870212,"eighty":-1.197701,"marketCap":55461991},{"date":"2023-08-18","current":30.473621,"twenty":-6.654999,"median":-1.870212,"eighty":-1.175672,"marketCap":55461991},{"date":"2023-08-25","current":30.781436,"twenty":-6.654999,"median":-1.870212,"eighty":-1.165152,"marketCap":56022213},{"date":"2023-09-01","current":26.16422,"twenty":-6.654999,"median":-1.870212,"eighty":-1.154931,"marketCap":47618881},{"date":"2023-09-08","current":27.703292,"twenty":-6.654999,"median":-1.870212,"eighty":-1.14471,"marketCap":50419992},{"date":"2023-09-15","current":24.625148,"twenty":-6.654999,"median":-1.870212,"eighty":-1.124269,"marketCap":44817770},{"date":"2023-09-22","current":26.16422,"twenty":-6.654999,"median":-1.870212,"eighty":-1.124269,"marketCap":47618881},{"date":"2023-09-29","current":26.16422,"twenty":-6.654999,"median":-1.870212,"eighty":-1.124269,"marketCap":47618881},{"date":"2023-10-06","current":29.550179,"twenty":-6.654999,"median":-1.870212,"eighty":-1.124269,"marketCap":53781325},{"date":"2023-10-13","current":27.703292,"twenty":-6.654999,"median":-1.870212,"eighty":-1.118137,"marketCap":50419992},{"date":"2023-10-20","current":24.00952,"twenty":-6.654999,"median":-1.870212,"eighty":-1.10251,"marketCap":43697326},{"date":"2023-10-27","current":24.00952,"twenty":-6.654999,"median":-1.870212,"eighty":-1.093607,"marketCap":43697326},{"date":"2023-11-03","current":24.317334,"twenty":-6.654999,"median":-1.870212,"eighty":-1.083387,"marketCap":44257548},{"date":"2023-11-10","current":24.00952,"twenty":-6.654999,"median":-1.870212,"eighty":-1.073166,"marketCap":43697326},{"date":"2023-11-17","current":30.473621,"twenty":-6.654999,"median":-1.870212,"eighty":-1.063079,"marketCap":55461991},{"date":"2023-11-24","current":30.473621,"twenty":-6.654999,"median":-1.870212,"eighty":-1.062945,"marketCap":55461991},{"date":"2023-12-01","current":43.46551,"twenty":-6.654999,"median":-1.870212,"eighty":-1.052725,"marketCap":55461991},{"date":"2023-12-08","current":43.46551,"twenty":-6.654999,"median":-1.870212,"eighty":-1.051594,"marketCap":55461991},{"date":"2023-12-15","current":43.46551,"twenty":-6.654999,"median":-1.870212,"eighty":-1.042504,"marketCap":55461991},{"date":"2023-12-22","current":37.318872,"twenty":-6.654999,"median":-1.870212,"eighty":-1.036372,"marketCap":47618881},{"date":"2023-12-29","current":37.318872,"twenty":-6.654999,"median":-1.870212,"eighty":-0.979136,"marketCap":47618881},{"date":"2024-01-05","current":37.757918,"twenty":-6.654999,"median":-1.870212,"eighty":-0.949239,"marketCap":48179103},{"date":"2024-01-12","current":37.757918,"twenty":-6.654999,"median":-1.870212,"eighty":-0.92774,"marketCap":48179103},{"date":"2024-01-19","current":34.245553,"twenty":-6.654999,"median":-1.870212,"eighty":-0.919857,"marketCap":43697326},{"date":"2024-01-26","current":34.245553,"twenty":-6.654999,"median":-1.870212,"eighty":-0.914772,"marketCap":43697326},{"date":"2024-02-02","current":24.147505,"twenty":-6.654999,"median":-1.870212,"eighty":-0.899415,"marketCap":30812217},{"date":"2024-02-09","current":26.342734,"twenty":-6.654999,"median":-1.870212,"eighty":-0.89736,"marketCap":33613328},{"date":"2024-02-16","current":27.220824,"twenty":-6.654999,"median":-1.870212,"eighty":-0.877916,"marketCap":34733772},{"date":"2024-02-23","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.855297,"marketCap":35293994},{"date":"2024-03-01","current":30.733189,"twenty":-6.654999,"median":-1.870212,"eighty":-0.855297,"marketCap":39215549},{"date":"2024-03-08","current":29.855098,"twenty":-6.654999,"median":-1.870212,"eighty":-0.848312,"marketCap":38095105},{"date":"2024-03-15","current":30.733189,"twenty":-6.654999,"median":-1.870212,"eighty":-0.841275,"marketCap":39215549},{"date":"2024-03-22","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.838594,"marketCap":35293994},{"date":"2024-03-28","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.771169,"marketCap":35293994},{"date":"2024-04-05","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.74967,"marketCap":35293994},{"date":"2024-04-12","current":30.733189,"twenty":-6.654999,"median":-1.870212,"eighty":-0.729105,"marketCap":39215549},{"date":"2024-04-19","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.705737,"marketCap":35293994},{"date":"2024-04-26","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.701063,"marketCap":35293994},{"date":"2024-05-03","current":24.586551,"twenty":-6.654999,"median":-1.870212,"eighty":-0.701063,"marketCap":31372439},{"date":"2024-05-10","current":34.245553,"twenty":-6.654999,"median":-1.870212,"eighty":-0.689378,"marketCap":43697326},{"date":"2024-05-17","current":30.733189,"twenty":-6.654999,"median":-1.870212,"eighty":-0.687041,"marketCap":39215549},{"date":"2024-05-24","current":31.172234,"twenty":-6.654999,"median":-1.870212,"eighty":-0.67302,"marketCap":39775771},{"date":"2024-05-31","current":39.5141,"twenty":-6.654999,"median":-1.870212,"eighty":-0.652456,"marketCap":50419992},{"date":"2024-06-07","current":32.489371,"twenty":-6.654999,"median":-1.870212,"eighty":-0.62862,"marketCap":41456438},{"date":"2024-06-14","current":31.172234,"twenty":-6.654999,"median":-1.870212,"eighty":-0.605251,"marketCap":39775771},{"date":"2024-06-21","current":31.172234,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":39775771},{"date":"2024-06-28","current":-1.051021,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":42016660},{"date":"2024-07-05","current":-1.051021,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":42016660},{"date":"2024-07-12","current":-0.770749,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":30812217},{"date":"2024-07-19","current":-0.742721,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":29691773},{"date":"2024-07-26","current":-0.728708,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":29131551},{"date":"2024-08-02","current":-0.728708,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":29131551},{"date":"2024-08-09","current":-0.700681,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":28011106},{"date":"2024-08-16","current":-0.686667,"twenty":-6.654999,"median":-1.870212,"eighty":-0.586089,"marketCap":27450884},{"date":"2024-08-23","current":-0.65864,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26330440},{"date":"2024-08-30","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-09-06","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-09-13","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-09-20","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-09-27","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-10-04","current":-0.994966,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":39775771},{"date":"2024-10-10","current":-1.037007,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":41456438},{"date":"2024-10-18","current":-1.051021,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":42016660},{"date":"2024-10-25","current":-0.910885,"twenty":-6.654999,"median":-1.870212,"eighty":-0.625348,"marketCap":36414438},{"date":"2024-11-01","current":-1.051021,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":42016660},{"date":"2024-11-08","current":-1.022994,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":40896215},{"date":"2024-11-15","current":-1.022994,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":40896215},{"date":"2024-11-22","current":-0.980953,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":39215549},{"date":"2024-11-29","current":-0.973726,"twenty":-6.654999,"median":-1.857518,"eighty":-0.65864,"marketCap":34733772},{"date":"2024-12-06","current":-0.958021,"twenty":-6.654999,"median":-1.825711,"eighty":-0.65864,"marketCap":34173550},{"date":"2024-12-13","current":-0.942315,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":33613328},{"date":"2024-12-20","current":-0.942315,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":33613328},{"date":"2024-12-27","current":-0.785263,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":28011106},{"date":"2025-01-03","current":-0.800968,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":28571328},{"date":"2025-01-10","current":-0.785263,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":28011106},{"date":"2025-01-17","current":-0.989431,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":35293994},{"date":"2025-01-24","current":-1.177894,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":42016660},{"date":"2025-01-28","current":-1.193599,"twenty":-6.654999,"median":-1.768579,"eighty":-0.65864,"marketCap":42576882},{"date":"2025-02-07","current":-1.287831,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":45938215},{"date":"2025-02-14","current":-1.209305,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":43137104},{"date":"2025-02-21","current":-1.22501,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":43697326},{"date":"2025-02-28","current":-1.25642,"twenty":-6.654999,"median":-1.768579,"eighty":-0.65864,"marketCap":44817770},{"date":"2025-03-07","current":-1.397768,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":49859770},{"date":"2025-03-14","current":-1.476294,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":52660880},{"date":"2025-03-21","current":-1.491999,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":53221102},{"date":"2025-03-28","current":-1.303536,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":46498437},{"date":"2025-04-03","current":-0.910905,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":32492883},{"date":"2025-04-11","current":-0.958021,"twenty":-6.654999,"median":-1.741173,"eighty":-0.65864,"marketCap":34173550},{"date":"2025-04-17","current":-1.22501,"twenty":-6.654999,"median":-1.724751,"eighty":-0.65864,"marketCap":43697326},{"date":"2025-04-25","current":-1.240715,"twenty":-6.654999,"median":-1.724751,"eighty":-0.65864,"marketCap":44257548},{"date":"2025-05-02","current":-1.25642,"twenty":-6.654999,"median":-1.702669,"eighty":-0.65864,"marketCap":44817770},{"date":"2025-05-09","current":-1.099368,"twenty":-6.654999,"median":-1.702669,"eighty":-0.65864,"marketCap":39215549}],"updateTime":1746918557477}}}