港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万嘉集团

0.074

+0.0011.37%

成交量：21.24万

成交额：1.52万

市值：4,145.64万

市盈率：-6.27

高：0.074

开：0.071

低：0.070

收：0.073

数据加载中...

总览公司新闻资讯公告

万嘉集团盘中异动下午盘股价大涨5.06%

万嘉集团(00401)发布年度业绩股东应占亏损661.6万港元同比收窄83.45%

【万嘉集团(00401.HK)发布年度业绩股东应占亏损661.6万港元同比收窄83.45%】智通财经APP讯，万嘉集

万嘉集团(00401)预计年度亏损大幅减少约86%

智通财经网

万嘉集团预计年度亏损580万港元

格隆汇资讯

万嘉集团盘中异动大幅跳水7.89%

万嘉集团盘中异动下午盘大幅下挫5.33%报0.071港元

万嘉集团盘中异动快速下跌5.00%

万嘉集团股价拉升10.53% 市值涨495.54万港元

万嘉集团盘中异动股价大跌5.06%

万嘉集团股价飙升14.71% 市值涨642.83万港元

万嘉集团(00401)股价显著上升14.706%，现价港币$0.078

阿斯达克财经

万嘉集团盘中异动急速下跌5.71%报0.066港元

万嘉集团盘中异动下午盘大幅跳水5.00%

万嘉集团盘中异动下午盘股价大涨7.59%

万嘉集团盘中异动股价大涨6.41%报0.083港元

万嘉集团(00401)股价上升8.219%，现价港币$0.079

阿斯达克财经

万嘉集团盘中异动急速拉升7.25%

万嘉集团(00401)股价显著上升14.754%，现价港币$0.07

阿斯达克财经

万嘉集团盘中异动下午盘急速上涨8.93%报0.061港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00401/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00401","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00401\",,,,,undefined,":{"symbol":"00401","market":"HK","secType":"STK","nameCN":"万嘉集团","latestPrice":0.074,"timestamp":1751616518011,"preClose":0.073,"halted":0,"volume":212428,"delay":0,"floatShares":560222136,"shares":560222136,"eps":-0.011809,"marketStatus":"休市中","change":0.001,"latestTime":"07-04 16:08:38","open":0.071,"high":0.074,"low":0.07,"amount":15160,"amplitude":0.054795,"askPrice":0.076,"askSize":60000,"bidPrice":0.074,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.011809,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.073,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.7607020684835453,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00401\",,,,,undefined,":{"symbol":"00401","floatShares":560222136,"roa":"-2.23%","roe":"-9.14%","lyrEps":-0.011809,"volumeRatio":1.7607020684835453,"shares":560222136,"dividePrice":0,"high":0.074,"amplitude":0.054795,"preClose":0.073,"low":0.07,"week52Low":0.042,"pbRate":"0.62","psRate":"0.26","week52High":0.108,"institutionHeld":0,"latestPrice":0.074,"committee":-0.5,"eps":-0.011809,"divideRate":0,"volume":212428,"delay":0,"ttmEps":-0.011809,"open":0.071,"prevYearClose":0.05,"prevWeekClose":0.074,"prevMonthClose":0.074,"prevQuarterClose":0.074,"fiveDayClose":0.074,"twentyDayClose":0.076,"sixtyDayClose":0.058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00401\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546293642","title":"万嘉集团盘中异动 下午盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546293642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546293642?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:00","pubTimestamp":1750834824,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘15时00分，万嘉集团股票出现异动，股价大幅拉升5.06%。截至发稿，该股报0.083港元/股，成交量8万股，换手率0.01%，振幅1.27%。万嘉集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.06%。其相关个股中，雍禾医疗、万嘉集团、北京健康涨幅较大，振幅较大的相关个股有密迪斯肌、中国生物科技服务、REPUBLIC HC，振幅分别为22.42%、14.08%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625150025978e08f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625150025978e08f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00401"],"gpt_icon":0},{"id":"2544231411","title":"万嘉集团(00401)发布年度业绩 股东应占亏损661.6万港元 同比收窄83.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544231411","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544231411?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:56","pubTimestamp":1750413363,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万嘉集团(00401)发布截至2025年3月31日止年度的全年业绩，收益1.62亿港元，同比减少10.71%;股东应占亏损661.6万港元，同比收窄83.45%;每股基本亏损1.18港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","00401"],"gpt_icon":0},{"id":"2544123148","title":"【万嘉集团(00401.HK)发布年度业绩 股东应占亏损661.6万港元 同比收窄83.45%】智通财经APP讯，万嘉集","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123148?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:56","pubTimestamp":1750413363,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00401","BK1197"],"gpt_icon":0},{"id":"2544595128","title":"万嘉集团(00401)预计年度亏损大幅减少约86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544595128","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544595128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:44","pubTimestamp":1750149872,"startTime":"0","endTime":"0","summary":"万嘉集团(00401)发布公告，与截至2024年3月31日止年度的亏损相比，当期(...","market":"fut","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_6.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_6.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00401","BK1197"],"gpt_icon":0},{"id":"2542597959","title":"万嘉集团预计年度亏损580万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542597959","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542597959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:45","pubTimestamp":1749721536,"startTime":"0","endTime":"0","summary":"格隆汇6月12日丨万嘉集团(00401.HK)公布，基于公司截至2025年3月31日止年度(“当期”)未经审核综合管理账目的初步评估，预期公司当期亏损约为580万港元，而截至2024年3月31日止年度则录得亏损约为4029.5万港元，代表当期亏损大幅减少约86%。该预期亏损主要是由于(其中包括)集团血液透析治疗中心收到中国广东省相关县医疗保障局的要求退还二零二一年至2024年期间已收取若干与血液透析治疗相关之治疗费，金额约为550万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061217460795194832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061217460795194832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00401"],"gpt_icon":0},{"id":"2541885065","title":"万嘉集团盘中异动 大幅跳水7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:31","pubTimestamp":1749177099,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘10时31分，万嘉集团股票出现异动，股价快速下挫7.89%。截至发稿，该股报0.070港元/股，成交量4万股，换手率0.01%，振幅0.00%。万嘉集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.27%。其相关个股中，瑞慈医疗、中国生物科技服务、健康之路涨幅较大，振幅较大的相关个股有健康之路、医渡科技、固生堂，振幅分别为6.81%、6.36%、3.95%。血液透析治疗及咨询业务分部主要提供肾脏护理服务并自营血液透析治疗中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061031399773cb2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061031399773cb2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00401"],"gpt_icon":0},{"id":"2540034954","title":"万嘉集团盘中异动 下午盘大幅下挫5.33%报0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540034954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540034954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:12","pubTimestamp":1749021142,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘15时12分，万嘉集团股票出现异动，股价急速下挫5.33%。截至发稿，该股报0.071港元/股，成交量20万股，换手率0.04%，振幅0.00%。万嘉集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.72%。其相关个股中，美丽田园医疗健康、医渡科技、雍禾医疗涨幅较大，振幅较大的相关个股有美丽田园医疗健康、雍禾医疗、美中嘉和，振幅分别为31.22%、12.73%、11.29%。血液透析治疗及咨询业务分部主要提供肾脏护理服务并自营血液透析治疗中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604151222a6f9ca7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604151222a6f9ca7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00401"],"gpt_icon":0},{"id":"2539246780","title":"万嘉集团盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:50","pubTimestamp":1748591427,"startTime":"0","endTime":"0","summary":"2025年05月30日临近收盘15时50分，万嘉集团股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.076港元/股，成交量7.6784万股，换手率0.01%，振幅1.25%。万嘉集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，美中嘉和、亮晴控股、美皓集团涨幅较大，振幅较大的相关个股有金威医疗、金威医疗股权、美中嘉和，振幅分别为33.11%、25.00%、18.18%。血液透析治疗及咨询业务分部主要提供肾脏护理服务并自营血液透析治疗中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530155027a6f2f2f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530155027a6f2f2f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00401","BK1197"],"gpt_icon":0},{"id":"2538871634","title":"万嘉集团股价拉升10.53% 市值涨495.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538871634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538871634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:19","pubTimestamp":1748312371,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时19分，万嘉集团股票出现异动，股价急速上涨10.53%。截至发稿，该股报0.084港元/股，成交量16万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入1.344万港元，流出0港元。万嘉集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.13%。血液透析治疗及咨询业务分部主要提供肾脏护理服务并自营血液透析治疗中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527101931a48da4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527101931a48da4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00401"],"gpt_icon":0},{"id":"2537590601","title":"万嘉集团盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537590601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537590601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:03","pubTimestamp":1747976639,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时03分，万嘉集团股票出现波动，股价快速下跌5.06%。截至发稿，该股报0.075港元/股，成交量2.496万股，换手率0.00%，振幅0.00%。万嘉集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.58%。其相关个股中，海吉亚医疗、华润医疗、固生堂涨幅较大，振幅较大的相关个股有海吉亚医疗、中国再生医学、瑞丽医美，振幅分别为14.49%、13.24%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231303599762d310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231303599762d310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00401"],"gpt_icon":0},{"id":"2537608084","title":"万嘉集团股价飙升14.71% 市值涨642.83万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:14","pubTimestamp":1747808058,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时14分，万嘉集团股票出现波动，股价快速拉升14.71%。截至发稿，该股报0.078港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1560港元，流出0港元。万嘉集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.03%。其相关个股中，亮晴控股、万嘉集团、医脉通涨幅较大，振幅较大的相关个股有中国生物科技服务、亮晴控股、雍禾医疗，振幅分别为25.00%、13.01%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141418a6e6f7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141418a6e6f7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00401","BK1197"],"gpt_icon":0},{"id":"2537686603","title":"万嘉集团(00401)股价显著上升14.706%，现价港币$0.078","url":"https://stock-news.laohu8.com/highlight/detail?id=2537686603","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537686603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:14","pubTimestamp":1747808040,"startTime":"0","endTime":"0","summary":"[上升股]万嘉集团(00401) 股价在下午02:14比前收市价显著上升14.706%，现股价为港币$0.078。至目前为止，今日最高价为$0.078，而最低价为$0.078。总成交量为2万股，总成交金额为港币$1560。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505212054/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","00401"],"gpt_icon":0},{"id":"2534034299","title":"万嘉集团盘中异动 急速下跌5.71%报0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534034299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534034299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:56","pubTimestamp":1747029384,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时56分，万嘉集团股票出现异动，股价快速下跌5.71%。截至发稿，该股报0.066港元/股，成交量3.28万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1320港元。万嘉集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.11%。其相关个股中，中国生物科技服务、雍禾医疗、医思健康涨幅较大，振幅较大的相关个股有雍禾医疗、中国再生医学、中国生物科技服务，振幅分别为23.81%、17.50%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051213562494f41b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051213562494f41b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00401","BK1197"],"gpt_icon":0},{"id":"2533529454","title":"万嘉集团盘中异动 下午盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:54","pubTimestamp":1746510893,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘13时54分，万嘉集团股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.076港元/股，成交量9.32万股，换手率0.02%，振幅0.00%。万嘉集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.03%。其相关个股中，金威医疗、中国生物科技服务、中国再生医学涨幅较大，振幅较大的相关个股有中国生物科技服务、金威医疗、北京健康，振幅分别为13.16%、11.90%、11.39%。血液透析治疗及咨询业务分部主要提供肾脏护理服务并自营血液透析治疗中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506135453a6d4978f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506135453a6d4978f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00401","BK1197"],"gpt_icon":0},{"id":"2530412988","title":"万嘉集团盘中异动 下午盘股价大涨7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530412988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530412988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:16","pubTimestamp":1745817393,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时16分，万嘉集团股票出现波动，股价大幅拉升7.59%。截至发稿，该股报0.085港元/股，成交量8万股，换手率0.01%，振幅0.00%。万嘉集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.32%。其相关个股中，万嘉集团、奥思集团、康圣环球涨幅较大，振幅较大的相关个股有健康之路、康圣环球、一脉阳光，振幅分别为6.95%、6.92%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428131634a6cb2a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428131634a6cb2a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00401","BK1197"],"gpt_icon":0},{"id":"2529924315","title":"万嘉集团盘中异动 股价大涨6.41%报0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529924315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529924315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:08","pubTimestamp":1745298512,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时08分，万嘉集团股票出现波动，股价大幅拉升6.41%。截至发稿，该股报0.083港元/股，成交量4万股，换手率0.01%，振幅2.56%。资金方面，该股资金流入0港元，流出3280港元。万嘉集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.32%。其相关个股中，美中嘉和、艾迪康控股、瑞丽医美涨幅较大，振幅较大的相关个股有艾迪康控股、美中嘉和、瑞慈医疗，振幅分别为51.69%、42.00%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213083294dda724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213083294dda724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00401"],"gpt_icon":0},{"id":"2527255770","title":"万嘉集团(00401)股价上升8.219%，现价港币$0.079","url":"https://stock-news.laohu8.com/highlight/detail?id=2527255770","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527255770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:15","pubTimestamp":1744787700,"startTime":"0","endTime":"0","summary":"[上升股]万嘉集团(00401) 股价在下午03:15比前收市价上升8.219%，现股价为港币$0.079。至目前为止，今日最高价为$0.08，而最低价为$0.079。总成交量为10万股，总成交金额为港币$7920。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504162839/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","00401"],"gpt_icon":0},{"id":"2527588439","title":"万嘉集团盘中异动 急速拉升7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527588439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527588439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:03","pubTimestamp":1744693390,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时03分，万嘉集团股票出现波动，股价快速拉升7.25%。截至发稿，该股报0.074港元/股，成交量24.0128万股，换手率0.04%，振幅7.25%。万嘉集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.29%。其相关个股中，REPUBLIC HC、美皓集团、亮晴控股涨幅较大，振幅较大的相关个股有REPUBLIC HC、熙康云医院、脑动极光-B，振幅分别为23.75%、17.86%、8.05%。血液透析治疗及咨询业务分部主要提供肾脏护理服务并自营血液透析治疗中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415130310aa2c6f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415130310aa2c6f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00401"],"gpt_icon":0},{"id":"2527970123","title":"万嘉集团(00401)股价显著上升14.754%，现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970123","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:49","pubTimestamp":1744613340,"startTime":"0","endTime":"0","summary":"[上升股]万嘉集团(00401) 股价在下午02:49比前收市价显著上升14.754%，现股价为港币$0.07。至目前为止，今日最高价为$0.07，而最低价为$0.062。总成交量为24万股，总成交金额为港币$1.546万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504143725/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00401","BK1197"],"gpt_icon":0},{"id":"2525641839","title":"万嘉集团盘中异动 下午盘急速上涨8.93%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525641839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525641839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:49","pubTimestamp":1744091354,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时49分，万嘉集团股票出现波动，股价快速上涨8.93%。截至发稿，该股报0.061港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2440港元，流出0港元。万嘉集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.47%。其相关个股中，一脉阳光、中国再生医学、亮晴控股涨幅较大，振幅较大的相关个股有一脉阳光、中国再生医学、亮晴控股，振幅分别为18.22%、11.29%、8.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813491594cf1b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813491594cf1b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00401"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00401\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"00401","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盘后","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-25","symbol":"00401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-21","symbol":"00401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-27","symbol":"00401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-06-26","symbol":"00401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00401\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00401\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00401\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00401","date":"2025-07-03","current":-6.181411,"percent":0.212835,"low":-651.148241,"twenty":-6.960438,"median":-1.631241,"eighty":-0.65864,"high":45.24871,"avg":-56.018197,"sd":166.241066,"marketCap":40896215},"quantilePoints":[{"date":"2020-07-10","current":-5.050209,"twenty":-3.626033,"median":-3.416105,"eighty":-1.323184,"marketCap":104761539},{"date":"2020-07-17","current":-5.077216,"twenty":-3.660385,"median":-3.435189,"eighty":-1.325729,"marketCap":105321761},{"date":"2020-07-24","current":-5.023203,"twenty":-3.698554,"median":-3.454274,"eighty":-1.335907,"marketCap":104201317},{"date":"2020-07-31","current":-5.050209,"twenty":-3.721455,"median":-3.492443,"eighty":-1.335907,"marketCap":104761539},{"date":"2020-08-07","current":-4.88817,"twenty":-4.011538,"median":-3.492443,"eighty":-1.335907,"marketCap":101400206},{"date":"2020-08-14","current":-4.699125,"twenty":-4.861164,"median":-3.530611,"eighty":-1.339724,"marketCap":97478651},{"date":"2020-08-21","current":-4.861164,"twenty":-4.861164,"median":-3.530611,"eighty":-1.354991,"marketCap":100839984},{"date":"2020-08-28","current":-4.537086,"twenty":-4.861164,"median":-3.549696,"eighty":-1.358808,"marketCap":94117318},{"date":"2020-09-04","current":-4.88817,"twenty":-4.882769,"median":-3.578322,"eighty":-1.379165,"marketCap":101400206},{"date":"2020-09-11","current":-5.023203,"twenty":-4.909776,"median":-3.587864,"eighty":-1.404611,"marketCap":104201317},{"date":"2020-09-18","current":-4.699125,"twenty":-4.915177,"median":-3.606949,"eighty":-1.427512,"marketCap":97478651},{"date":"2020-09-25","current":-4.51008,"twenty":-4.909776,"median":-3.626033,"eighty":-1.703599,"marketCap":93557096},{"date":"2020-09-30","current":-4.591099,"twenty":-4.893571,"median":-3.626033,"eighty":-2.501327,"marketCap":95237763},{"date":"2020-10-09","current":-4.537086,"twenty":-4.88817,"median":-3.626033,"eighty":-2.813038,"marketCap":94117318},{"date":"2020-10-16","current":-4.537086,"twenty":-4.88817,"median":-3.626033,"eighty":-2.855024,"marketCap":94117318},{"date":"2020-10-23","current":-4.807151,"twenty":-4.866565,"median":-3.626033,"eighty":-2.862658,"marketCap":99719540},{"date":"2020-10-30","current":-4.861164,"twenty":-4.861164,"median":-3.626033,"eighty":-2.862658,"marketCap":100839984},{"date":"2020-11-06","current":-4.699125,"twenty":-4.861164,"median":-3.635575,"eighty":-2.862658,"marketCap":97478651},{"date":"2020-11-13","current":-4.51008,"twenty":-4.861164,"median":-3.664202,"eighty":-2.862658,"marketCap":93557096},{"date":"2020-11-20","current":-6.654999,"twenty":-4.861164,"median":-3.673744,"eighty":-2.919911,"marketCap":86834431},{"date":"2020-11-27","current":-6.526193,"twenty":-4.88817,"median":-3.702371,"eighty":-3.015333,"marketCap":85153764},{"date":"2020-12-04","current":-5.839225,"twenty":-4.925979,"median":-3.721455,"eighty":-3.053502,"marketCap":76190210},{"date":"2020-12-11","current":-5.281064,"twenty":-4.942183,"median":-3.74054,"eighty":-3.053502,"marketCap":68907322},{"date":"2020-12-18","current":-4.93758,"twenty":-4.942183,"median":-4.179501,"eighty":-3.053502,"marketCap":64425545},{"date":"2020-12-24","current":-4.980516,"twenty":-4.958387,"median":-4.294028,"eighty":-3.061136,"marketCap":64985767},{"date":"2020-12-31","current":-4.980516,"twenty":-4.978251,"median":-4.456067,"eighty":-3.099304,"marketCap":64985767},{"date":"2021-01-08","current":-4.722903,"twenty":-4.980516,"median":-4.722903,"eighty":-4.722903,"marketCap":61624434},{"date":"2021-01-15","current":-4.722903,"twenty":-4.980516,"median":-4.722903,"eighty":-4.722903,"marketCap":61624434},{"date":"2021-01-22","current":-5.452806,"twenty":-4.980516,"median":-4.722903,"eighty":-4.722903,"marketCap":71148211},{"date":"2021-01-29","current":-4.980516,"twenty":-4.980516,"median":-4.93758,"eighty":-4.722903,"marketCap":64985767},{"date":"2021-02-05","current":-4.851709,"twenty":-5.152258,"median":-4.93758,"eighty":-4.722903,"marketCap":63305101},{"date":"2021-02-11","current":-4.551161,"twenty":-4.980516,"median":-4.851709,"eighty":-4.722903,"marketCap":59383546},{"date":"2021-02-19","current":-4.93758,"twenty":-4.980516,"median":-4.93758,"eighty":-4.722903,"marketCap":64425545},{"date":"2021-02-26","current":-4.679967,"twenty":-5.109322,"median":-4.93758,"eighty":-4.722903,"marketCap":61064212},{"date":"2021-03-05","current":-4.46529,"twenty":-5.083561,"median":-4.851709,"eighty":-4.722903,"marketCap":58263102},{"date":"2021-03-12","current":-4.293548,"twenty":-4.980516,"median":-4.851709,"eighty":-4.679967,"marketCap":56022213},{"date":"2021-03-19","current":-4.379419,"twenty":-4.980516,"median":-4.722903,"eighty":-4.576922,"marketCap":57142657},{"date":"2021-03-26","current":-4.422354,"twenty":-4.980516,"median":-4.722903,"eighty":-4.473877,"marketCap":57702880},{"date":"2021-04-01","current":-4.422354,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":57702880},{"date":"2021-04-09","current":-4.379419,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":57142657},{"date":"2021-04-16","current":-4.379419,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":57142657},{"date":"2021-04-23","current":-4.551161,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":59383546},{"date":"2021-04-30","current":-4.379419,"twenty":-4.980516,"median":-4.679967,"eighty":-4.40518,"marketCap":57142657},{"date":"2021-05-07","current":-4.508225,"twenty":-4.954754,"median":-4.679967,"eighty":-4.422354,"marketCap":58823324},{"date":"2021-05-14","current":-4.508225,"twenty":-4.93758,"median":-4.551161,"eighty":-4.422354,"marketCap":58823324},{"date":"2021-05-21","current":-5.109322,"twenty":-4.93758,"median":-4.551161,"eighty":-4.422354,"marketCap":66666434},{"date":"2021-05-28","current":-5.452806,"twenty":-4.980516,"median":-4.551161,"eighty":-4.422354,"marketCap":71148211},{"date":"2021-06-04","current":-5.066387,"twenty":-4.980516,"median":-4.679967,"eighty":-4.422354,"marketCap":66106212},{"date":"2021-06-11","current":-5.066387,"twenty":-4.980516,"median":-4.679967,"eighty":-4.422354,"marketCap":66106212},{"date":"2021-06-18","current":-5.238128,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":68347100},{"date":"2021-06-25","current":-4.679967,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":61064212},{"date":"2021-07-02","current":-13.70914,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":62184657},{"date":"2021-07-09","current":-13.70914,"twenty":-5.066387,"median":-4.722903,"eighty":-4.422354,"marketCap":62184657},{"date":"2021-07-16","current":-15.808737,"twenty":-5.109322,"median":-4.722903,"eighty":-4.422354,"marketCap":71708433},{"date":"2021-07-23","current":-14.820691,"twenty":-5.238128,"median":-4.722903,"eighty":-4.422354,"marketCap":67226656},{"date":"2021-07-30","current":-14.820691,"twenty":-5.452806,"median":-4.808774,"eighty":-4.422354,"marketCap":67226656},{"date":"2021-08-06","current":-14.203162,"twenty":-5.710419,"median":-4.851709,"eighty":-4.46529,"marketCap":64425545},{"date":"2021-08-13","current":-14.820691,"twenty":-13.70914,"median":-4.873177,"eighty":-4.46529,"marketCap":67226656},{"date":"2021-08-20","current":-14.326668,"twenty":-13.70914,"median":-4.894645,"eighty":-4.46529,"marketCap":64985767},{"date":"2021-08-27","current":-14.203162,"twenty":-13.70914,"median":-4.916112,"eighty":-4.508225,"marketCap":64425545},{"date":"2021-09-03","current":-13.832645,"twenty":-13.832645,"median":-4.93758,"eighty":-4.508225,"marketCap":62744879},{"date":"2021-09-10","current":-13.956151,"twenty":-13.832645,"median":-4.93758,"eighty":-4.508225,"marketCap":63305101},{"date":"2021-09-17","current":-14.326668,"twenty":-13.956151,"median":-4.93758,"eighty":-4.508225,"marketCap":64985767},{"date":"2021-09-24","current":-18.525864,"twenty":-14.227863,"median":-4.980516,"eighty":-4.508225,"marketCap":84033320},{"date":"2021-09-30","current":-18.525864,"twenty":-14.37607,"median":-4.980516,"eighty":-4.508225,"marketCap":84033320},{"date":"2021-10-08","current":-16.179255,"twenty":-14.746588,"median":-4.980516,"eighty":-4.508225,"marketCap":73389099},{"date":"2021-10-15","current":-15.932243,"twenty":-14.820691,"median":-4.980516,"eighty":-4.508225,"marketCap":72268655},{"date":"2021-10-22","current":-16.179255,"twenty":-14.820691,"median":-5.066387,"eighty":-4.508225,"marketCap":73389099},{"date":"2021-10-29","current":-20.254945,"twenty":-14.820691,"median":-5.066387,"eighty":-4.508225,"marketCap":91876430},{"date":"2021-11-05","current":-23.219083,"twenty":-14.820691,"median":-5.109322,"eighty":-4.508225,"marketCap":105321761},{"date":"2021-11-12","current":-22.231037,"twenty":-14.820691,"median":-5.109322,"eighty":-4.525399,"marketCap":100839984},{"date":"2021-11-19","current":-21.119485,"twenty":-15.191208,"median":-5.109322,"eighty":-4.551161,"marketCap":95797985},{"date":"2021-11-26","current":-469.296026,"twenty":-15.932243,"median":-5.40987,"eighty":-4.551161,"marketCap":89635541},{"date":"2021-12-03","current":-404.767822,"twenty":-15.932243,"median":-5.452806,"eighty":-4.551161,"marketCap":77310654},{"date":"2021-12-10","current":-413.567126,"twenty":-16.179255,"median":-5.452806,"eighty":-4.551161,"marketCap":78991321},{"date":"2021-12-17","current":-542.623534,"twenty":-18.155347,"median":-6.182709,"eighty":-4.551161,"marketCap":103641095},{"date":"2021-12-24","current":-404.767822,"twenty":-18.525864,"median":-13.585634,"eighty":-4.551161,"marketCap":77310654},{"date":"2021-12-31","current":-469.296026,"twenty":-18.525864,"median":-13.70914,"eighty":-4.551161,"marketCap":89635541},{"date":"2022-01-07","current":-469.296026,"twenty":-469.296026,"median":-469.296026,"eighty":-469.296026,"marketCap":89635541},{"date":"2022-01-14","current":-469.296026,"twenty":-469.296026,"median":-469.296026,"eighty":-469.296026,"marketCap":89635541},{"date":"2022-01-21","current":-469.296026,"twenty":-469.296026,"median":-469.296026,"eighty":-469.296026,"marketCap":89635541},{"date":"2022-01-28","current":-627.68344,"twenty":-499.800269,"median":-469.296026,"eighty":-469.296026,"marketCap":119887537},{"date":"2022-02-04","current":-627.68344,"twenty":-545.556634,"median":-469.296026,"eighty":-469.296026,"marketCap":119887537},{"date":"2022-02-11","current":-627.68344,"twenty":-627.68344,"median":-469.296026,"eighty":-469.296026,"marketCap":119887537},{"date":"2022-02-18","current":-586.620037,"twenty":-627.68344,"median":-469.296026,"eighty":-469.296026,"marketCap":112044427},{"date":"2022-02-25","current":-586.620037,"twenty":-627.68344,"median":-516.225628,"eighty":-469.296026,"marketCap":112044427},{"date":"2022-03-04","current":-481.028429,"twenty":-586.620037,"median":-530.891131,"eighty":-469.296026,"marketCap":91876430},{"date":"2022-03-11","current":-527.958031,"twenty":-586.620037,"median":-545.556634,"eighty":-469.296026,"marketCap":100839984},{"date":"2022-03-18","current":-439.965026,"twenty":-586.620037,"median":-522.09183,"eighty":-469.296026,"marketCap":84033320},{"date":"2022-03-25","current":-439.965026,"twenty":-586.620037,"median":-492.760827,"eighty":-469.296026,"marketCap":84033320},{"date":"2022-04-01","current":-439.965026,"twenty":-586.620037,"median":-475.162227,"eighty":-439.965026,"marketCap":84033320},{"date":"2022-04-08","current":-395.968524,"twenty":-586.620037,"median":-469.296026,"eighty":-439.965026,"marketCap":75629988},{"date":"2022-04-14","current":-554.355932,"twenty":-586.620037,"median":-469.296026,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-04-22","current":-554.355932,"twenty":-586.620037,"median":-475.162227,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-04-29","current":-554.355932,"twenty":-586.620037,"median":-492.760827,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-05-06","current":-554.355932,"twenty":-584.860176,"median":-516.225628,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-05-13","current":-554.355932,"twenty":-577.820733,"median":-542.623534,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-05-20","current":-557.289031,"twenty":-571.954534,"median":-548.489733,"eighty":-439.965026,"marketCap":106442205},{"date":"2022-05-27","current":-527.958031,"twenty":-563.155236,"median":-545.556634,"eighty":-445.831225,"marketCap":100839984},{"date":"2022-06-02","current":-527.958031,"twenty":-560.808752,"median":-527.958031,"eighty":-464.603066,"marketCap":100839984},{"date":"2022-06-10","current":-527.958031,"twenty":-557.875651,"median":-527.958031,"eighty":-469.296026,"marketCap":100839984},{"date":"2022-06-17","current":-527.958031,"twenty":-557.289031,"median":-527.958031,"eighty":-469.296026,"marketCap":100839984},{"date":"2022-06-24","current":-442.898126,"twenty":-554.942552,"median":-527.958031,"eighty":-469.296026,"marketCap":84593542},{"date":"2022-06-30","current":-1.757594,"twenty":-554.355932,"median":-527.958031,"eighty":-444.657985,"marketCap":89635541},{"date":"2022-07-08","current":-1.757594,"twenty":-554.355932,"median":-527.958031,"eighty":-439.965026,"marketCap":89635541},{"date":"2022-07-15","current":-1.757594,"twenty":-554.355932,"median":-527.958031,"eighty":-439.965026,"marketCap":89635541},{"date":"2022-07-22","current":-1.702669,"twenty":-554.355932,"median":-527.958031,"eighty":-439.965026,"marketCap":86834431},{"date":"2022-07-29","current":-1.702669,"twenty":-554.355932,"median":-527.958031,"eighty":-428.232626,"marketCap":86834431},{"date":"2022-08-05","current":-1.702669,"twenty":-554.355932,"median":-516.225628,"eighty":-384.23612,"marketCap":86834431},{"date":"2022-08-12","current":-1.702669,"twenty":-554.355932,"median":-488.361178,"eighty":-1.757594,"marketCap":86834431},{"date":"2022-08-19","current":-1.59282,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":81232209},{"date":"2022-08-26","current":-1.768579,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":90195763},{"date":"2022-09-02","current":-1.768579,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":90195763},{"date":"2022-09-09","current":-1.757594,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":89635541},{"date":"2022-09-16","current":-1.757594,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":89635541},{"date":"2022-09-23","current":-1.757594,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":89635541},{"date":"2022-09-30","current":-1.37312,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":70027767},{"date":"2022-10-07","current":-1.37312,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":70027767},{"date":"2022-10-14","current":-1.37312,"twenty":-554.355932,"median":-445.831225,"eighty":-1.702669,"marketCap":70027767},{"date":"2022-10-21","current":-1.57085,"twenty":-554.355932,"median":-439.965026,"eighty":-1.702669,"marketCap":80111765},{"date":"2022-10-28","current":-1.57085,"twenty":-554.355932,"median":-439.965026,"eighty":-1.702669,"marketCap":80111765},{"date":"2022-11-04","current":-1.57085,"twenty":-554.355932,"median":-439.965026,"eighty":-1.702669,"marketCap":80111765},{"date":"2022-11-11","current":-1.57085,"twenty":-554.355932,"median":-439.965026,"eighty":-1.702669,"marketCap":80111765},{"date":"2022-11-18","current":-1.537895,"twenty":-554.355932,"median":-439.965026,"eighty":-1.658729,"marketCap":78431099},{"date":"2022-11-25","current":-1.267588,"twenty":-554.355932,"median":-439.965026,"eighty":-1.59282,"marketCap":68347100},{"date":"2022-12-02","current":-1.620851,"twenty":-553.769312,"median":-404.767824,"eighty":-1.59282,"marketCap":87394653},{"date":"2022-12-09","current":-1.631241,"twenty":-551.422832,"median":-384.23612,"eighty":-1.59282,"marketCap":87954875},{"date":"2022-12-16","current":-1.631241,"twenty":-550.249592,"median":-1.896291,"eighty":-1.598426,"marketCap":87954875},{"date":"2022-12-23","current":-1.47539,"twenty":-545.556634,"median":-1.768579,"eighty":-1.581996,"marketCap":79551543},{"date":"2022-12-30","current":-1.47539,"twenty":-545.556634,"median":-1.768579,"eighty":-1.577602,"marketCap":79551543},{"date":"2023-01-06","current":-1.298759,"twenty":-543.796774,"median":-1.768579,"eighty":-1.57085,"marketCap":70027767},{"date":"2023-01-13","current":-1.44422,"twenty":-533.824232,"median":-1.757594,"eighty":-1.57085,"marketCap":77870876},{"date":"2023-01-20","current":-1.44422,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":77870876},{"date":"2023-01-27","current":-1.57929,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":85153764},{"date":"2023-02-03","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-02-10","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-02-17","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-02-24","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-03-03","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-03-10","current":-1.631241,"twenty":-1.631241,"median":-1.631241,"eighty":-1.631241,"marketCap":87954875},{"date":"2023-03-17","current":-1.631241,"twenty":-6.654999,"median":-2.162999,"eighty":-1.246917,"marketCap":87954875},{"date":"2023-03-24","current":-1.662411,"twenty":-6.654999,"median":-2.132099,"eighty":-1.246917,"marketCap":89635541},{"date":"2023-03-31","current":-1.870212,"twenty":-6.654999,"median":-2.070299,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-04-06","current":-1.870212,"twenty":-6.654999,"median":-2.070299,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-04-14","current":-1.870212,"twenty":-6.654999,"median":-2.039399,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-04-21","current":-1.870212,"twenty":-6.654999,"median":-2.008499,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-04-28","current":-1.870212,"twenty":-6.654999,"median":-1.993049,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-05-05","current":-1.870212,"twenty":-6.654999,"median":-1.922369,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-05-12","current":-1.870212,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-05-19","current":-1.870212,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-05-25","current":-1.724751,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":92996874},{"date":"2023-06-02","current":-1.724751,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":92996874},{"date":"2023-06-08","current":-1.724751,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":92996874},{"date":"2023-06-16","current":-1.47539,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":79551543},{"date":"2023-06-23","current":-1.45461,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":78431099},{"date":"2023-06-30","current":43.09401,"twenty":-6.654999,"median":-1.870212,"eighty":-1.240485,"marketCap":78431099},{"date":"2023-07-07","current":39.092424,"twenty":-6.654999,"median":-1.870212,"eighty":-1.240485,"marketCap":71148211},{"date":"2023-07-14","current":45.24871,"twenty":-6.654999,"median":-1.870212,"eighty":-1.22852,"marketCap":82352653},{"date":"2023-07-21","current":39.092424,"twenty":-6.654999,"median":-1.870212,"eighty":-1.226476,"marketCap":71148211},{"date":"2023-07-28","current":36.937723,"twenty":-6.654999,"median":-1.870212,"eighty":-1.210193,"marketCap":67226656},{"date":"2023-08-04","current":28.626735,"twenty":-6.654999,"median":-1.870212,"eighty":-1.206034,"marketCap":52100658},{"date":"2023-08-11","current":30.473621,"twenty":-6.654999,"median":-1.870212,"eighty":-1.197701,"marketCap":55461991},{"date":"2023-08-18","current":30.473621,"twenty":-6.654999,"median":-1.870212,"eighty":-1.175672,"marketCap":55461991},{"date":"2023-08-25","current":30.781436,"twenty":-6.654999,"median":-1.870212,"eighty":-1.165152,"marketCap":56022213},{"date":"2023-09-01","current":26.16422,"twenty":-6.654999,"median":-1.870212,"eighty":-1.154931,"marketCap":47618881},{"date":"2023-09-08","current":27.703292,"twenty":-6.654999,"median":-1.870212,"eighty":-1.14471,"marketCap":50419992},{"date":"2023-09-15","current":24.625148,"twenty":-6.654999,"median":-1.870212,"eighty":-1.124269,"marketCap":44817770},{"date":"2023-09-22","current":26.16422,"twenty":-6.654999,"median":-1.870212,"eighty":-1.124269,"marketCap":47618881},{"date":"2023-09-29","current":26.16422,"twenty":-6.654999,"median":-1.870212,"eighty":-1.124269,"marketCap":47618881},{"date":"2023-10-06","current":29.550179,"twenty":-6.654999,"median":-1.870212,"eighty":-1.124269,"marketCap":53781325},{"date":"2023-10-13","current":27.703292,"twenty":-6.654999,"median":-1.870212,"eighty":-1.118137,"marketCap":50419992},{"date":"2023-10-20","current":24.00952,"twenty":-6.654999,"median":-1.870212,"eighty":-1.10251,"marketCap":43697326},{"date":"2023-10-27","current":24.00952,"twenty":-6.654999,"median":-1.870212,"eighty":-1.093607,"marketCap":43697326},{"date":"2023-11-03","current":24.317334,"twenty":-6.654999,"median":-1.870212,"eighty":-1.083387,"marketCap":44257548},{"date":"2023-11-10","current":24.00952,"twenty":-6.654999,"median":-1.870212,"eighty":-1.073166,"marketCap":43697326},{"date":"2023-11-17","current":30.473621,"twenty":-6.654999,"median":-1.870212,"eighty":-1.063079,"marketCap":55461991},{"date":"2023-11-24","current":30.473621,"twenty":-6.654999,"median":-1.870212,"eighty":-1.062945,"marketCap":55461991},{"date":"2023-12-01","current":43.46551,"twenty":-6.654999,"median":-1.870212,"eighty":-1.052725,"marketCap":55461991},{"date":"2023-12-08","current":43.46551,"twenty":-6.654999,"median":-1.870212,"eighty":-1.051594,"marketCap":55461991},{"date":"2023-12-15","current":43.46551,"twenty":-6.654999,"median":-1.870212,"eighty":-1.042504,"marketCap":55461991},{"date":"2023-12-22","current":37.318872,"twenty":-6.654999,"median":-1.870212,"eighty":-1.036372,"marketCap":47618881},{"date":"2023-12-29","current":37.318872,"twenty":-6.654999,"median":-1.870212,"eighty":-0.979136,"marketCap":47618881},{"date":"2024-01-05","current":37.757918,"twenty":-6.654999,"median":-1.870212,"eighty":-0.949239,"marketCap":48179103},{"date":"2024-01-12","current":37.757918,"twenty":-6.654999,"median":-1.870212,"eighty":-0.92774,"marketCap":48179103},{"date":"2024-01-19","current":34.245553,"twenty":-6.654999,"median":-1.870212,"eighty":-0.919857,"marketCap":43697326},{"date":"2024-01-26","current":34.245553,"twenty":-6.654999,"median":-1.870212,"eighty":-0.914772,"marketCap":43697326},{"date":"2024-02-02","current":24.147505,"twenty":-6.654999,"median":-1.870212,"eighty":-0.899415,"marketCap":30812217},{"date":"2024-02-09","current":26.342734,"twenty":-6.654999,"median":-1.870212,"eighty":-0.89736,"marketCap":33613328},{"date":"2024-02-16","current":27.220824,"twenty":-6.654999,"median":-1.870212,"eighty":-0.877916,"marketCap":34733772},{"date":"2024-02-23","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.855297,"marketCap":35293994},{"date":"2024-03-01","current":30.733189,"twenty":-6.654999,"median":-1.870212,"eighty":-0.855297,"marketCap":39215549},{"date":"2024-03-08","current":29.855098,"twenty":-6.654999,"median":-1.870212,"eighty":-0.848312,"marketCap":38095105},{"date":"2024-03-15","current":30.733189,"twenty":-6.654999,"median":-1.870212,"eighty":-0.841275,"marketCap":39215549},{"date":"2024-03-22","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.838594,"marketCap":35293994},{"date":"2024-03-28","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.771169,"marketCap":35293994},{"date":"2024-04-05","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.74967,"marketCap":35293994},{"date":"2024-04-12","current":30.733189,"twenty":-6.654999,"median":-1.870212,"eighty":-0.729105,"marketCap":39215549},{"date":"2024-04-19","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.705737,"marketCap":35293994},{"date":"2024-04-26","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.701063,"marketCap":35293994},{"date":"2024-05-03","current":24.586551,"twenty":-6.654999,"median":-1.870212,"eighty":-0.701063,"marketCap":31372439},{"date":"2024-05-10","current":34.245553,"twenty":-6.654999,"median":-1.870212,"eighty":-0.689378,"marketCap":43697326},{"date":"2024-05-17","current":30.733189,"twenty":-6.654999,"median":-1.870212,"eighty":-0.687041,"marketCap":39215549},{"date":"2024-05-24","current":31.172234,"twenty":-6.654999,"median":-1.870212,"eighty":-0.67302,"marketCap":39775771},{"date":"2024-05-31","current":39.5141,"twenty":-6.654999,"median":-1.870212,"eighty":-0.652456,"marketCap":50419992},{"date":"2024-06-07","current":32.489371,"twenty":-6.654999,"median":-1.870212,"eighty":-0.62862,"marketCap":41456438},{"date":"2024-06-14","current":31.172234,"twenty":-6.654999,"median":-1.870212,"eighty":-0.605251,"marketCap":39775771},{"date":"2024-06-21","current":31.172234,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":39775771},{"date":"2024-06-28","current":-1.051021,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":42016660},{"date":"2024-07-05","current":-1.051021,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":42016660},{"date":"2024-07-12","current":-0.770749,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":30812217},{"date":"2024-07-19","current":-0.742721,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":29691773},{"date":"2024-07-26","current":-0.728708,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":29131551},{"date":"2024-08-02","current":-0.728708,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":29131551},{"date":"2024-08-09","current":-0.700681,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":28011106},{"date":"2024-08-16","current":-0.686667,"twenty":-6.654999,"median":-1.870212,"eighty":-0.586089,"marketCap":27450884},{"date":"2024-08-23","current":-0.65864,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26330440},{"date":"2024-08-30","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-09-06","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-09-13","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-09-20","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-09-27","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-10-04","current":-0.994966,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":39775771},{"date":"2024-10-10","current":-1.037007,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":41456438},{"date":"2024-10-18","current":-1.051021,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":42016660},{"date":"2024-10-25","current":-0.910885,"twenty":-6.654999,"median":-1.870212,"eighty":-0.625348,"marketCap":36414438},{"date":"2024-11-01","current":-1.051021,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":42016660},{"date":"2024-11-08","current":-1.022994,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":40896215},{"date":"2024-11-15","current":-1.022994,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":40896215},{"date":"2024-11-22","current":-0.980953,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":39215549},{"date":"2024-11-29","current":-0.973726,"twenty":-6.654999,"median":-1.857518,"eighty":-0.65864,"marketCap":34733772},{"date":"2024-12-06","current":-0.958021,"twenty":-6.654999,"median":-1.825711,"eighty":-0.65864,"marketCap":34173550},{"date":"2024-12-13","current":-0.942315,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":33613328},{"date":"2024-12-20","current":-0.942315,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":33613328},{"date":"2024-12-27","current":-0.785263,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":28011106},{"date":"2025-01-03","current":-0.800968,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":28571328},{"date":"2025-01-10","current":-0.785263,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":28011106},{"date":"2025-01-17","current":-0.989431,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":35293994},{"date":"2025-01-24","current":-1.177894,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":42016660},{"date":"2025-01-28","current":-1.193599,"twenty":-6.654999,"median":-1.768579,"eighty":-0.65864,"marketCap":42576882},{"date":"2025-02-07","current":-1.287831,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":45938215},{"date":"2025-02-14","current":-1.209305,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":43137104},{"date":"2025-02-21","current":-1.22501,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":43697326},{"date":"2025-02-28","current":-1.25642,"twenty":-6.654999,"median":-1.768579,"eighty":-0.65864,"marketCap":44817770},{"date":"2025-03-07","current":-1.397768,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":49859770},{"date":"2025-03-14","current":-1.476294,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":52660880},{"date":"2025-03-21","current":-1.491999,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":53221102},{"date":"2025-03-28","current":-1.303536,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":46498437},{"date":"2025-04-03","current":-0.910905,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":32492883},{"date":"2025-04-11","current":-0.958021,"twenty":-6.654999,"median":-1.741173,"eighty":-0.65864,"marketCap":34173550},{"date":"2025-04-17","current":-1.22501,"twenty":-6.654999,"median":-1.724751,"eighty":-0.65864,"marketCap":43697326},{"date":"2025-04-25","current":-1.240715,"twenty":-6.654999,"median":-1.724751,"eighty":-0.65864,"marketCap":44257548},{"date":"2025-05-02","current":-1.25642,"twenty":-6.654999,"median":-1.702669,"eighty":-0.65864,"marketCap":44817770},{"date":"2025-05-09","current":-1.099368,"twenty":-6.654999,"median":-1.702669,"eighty":-0.65864,"marketCap":39215549},{"date":"2025-05-16","current":-1.067957,"twenty":-6.654999,"median":-1.702669,"eighty":-0.65864,"marketCap":38095105},{"date":"2025-05-23","current":-1.193599,"twenty":-6.654999,"median":-1.702669,"eighty":-0.65864,"marketCap":42576882},{"date":"2025-05-30","current":-1.177894,"twenty":-6.654999,"median":-1.702669,"eighty":-0.65864,"marketCap":42016660},{"date":"2025-06-06","current":-1.099368,"twenty":-6.654999,"median":-1.658729,"eighty":-0.65864,"marketCap":39215549},{"date":"2025-06-13","current":-1.130778,"twenty":-6.654999,"median":-1.647744,"eighty":-0.65864,"marketCap":40335993},{"date":"2025-06-20","current":-1.240715,"twenty":-6.654999,"median":-1.631241,"eighty":-0.65864,"marketCap":44257548},{"date":"2025-06-27","current":-6.266088,"twenty":-6.960438,"median":-1.631241,"eighty":-0.65864,"marketCap":41456438},{"date":"2025-07-03","current":-6.181411,"twenty":-6.960438,"median":-1.631241,"eighty":-0.65864,"marketCap":40896215}],"updateTime":1751665906341}}}