港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

方正控股

0.595

-0.025-4.03%

成交量：15.60万

成交额：9.43万

市值：6.86亿

市盈率：23.19

高：0.605

开：0.605

低：0.590

收：0.620

52周最高：0.950

52周最低：0.500

股本：11.53亿

香港流通股本：11.53亿

量比：1.62

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.026

净资产收益率：2.68%

总资产收益率：0.23%

市净率：0.61

市盈率(LYR):23.19

市销率: 0.76

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

方正控股：9月8日回购44,000股股份，耗资约2.65万港元

方正控股(00418.HK)9月8日斥资2.65万港元回购4.4万股

方正控股回购44,000股股份，总额约2.62万港元

方正控股(00418)9月7日斥资2.62万港元回购4.4万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/00418"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00418","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00418\",,,,,undefined,":{"symbol":"00418","market":"HK","secType":"STK","nameCN":"方正控股","latestPrice":0.595,"timestamp":1788921418345,"preClose":0.62,"halted":0,"volume":156000,"delay":0,"changeRate":-0.040322580645161324,"floatShares":1153000000,"shares":1153000000,"eps":0.025661,"marketStatus":"交易中","change":-0.025,"latestTime":"09-09 13:08:13","open":0.605,"high":0.605,"low":0.59,"amount":94290,"amplitude":0.024194,"askPrice":0.615,"askSize":2000,"bidPrice":0.595,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.026031,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788941400000},"marketStatusCode":2,"adr":0,"listingDate":819475200000,"exchange":"SEHK","adjPreClose":0.62,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"volumeRatio":1.619273,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00418\",,,,,undefined,":{"symbol":"00418","floatShares":1153000000,"roa":"0.23%","roe":"2.68%","lyrEps":0.025661,"volumeRatio":1.619273,"shares":1153000000,"dividePrice":0,"high":0.605,"amplitude":0.024194,"preClose":0.62,"low":0.59,"week52Low":0.5,"pbRate":"0.61","psRate":"0.76","week52High":0.95,"institutionHeld":0,"latestPrice":0.595,"committee":0.923077,"eps":0.025661,"divideRate":0,"volume":156000,"delay":0,"ttmEps":0.026031,"open":0.605,"prevYearClose":0.82,"prevWeekClose":0.59,"prevMonthClose":0.59,"prevQuarterClose":0.67,"fiveDayClose":0.555,"twentyDayClose":0.645,"sixtyDayClose":0.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00418\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"00418","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-26","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"00418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00418","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00418\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00418\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00418\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00418","date":"2026-09-07","current":23.817756,"percent":0.76729,"low":-224.068082,"twenty":7.731739,"median":15.238422,"eighty":24.045677,"high":30.347536,"avg":-4.404815,"sd":60.942057,"marketCap":691396195},"quantilePoints":[{"date":"2021-09-10","current":17.65427,"twenty":-1.736963,"median":11.335899,"eighty":15.804597,"marketCap":1139759643},{"date":"2021-09-17","current":14.680919,"twenty":-1.736963,"median":11.707568,"eighty":15.804597,"marketCap":947800124},{"date":"2021-09-24","current":13.937581,"twenty":-1.719148,"median":12.688198,"eighty":15.804597,"marketCap":899810244},{"date":"2021-09-30","current":14.30925,"twenty":-1.714694,"median":12.688198,"eighty":15.804597,"marketCap":923805184},{"date":"2021-10-08","current":15.610091,"twenty":-1.714694,"median":12.688198,"eighty":15.804597,"marketCap":1007787474},{"date":"2021-10-15","current":16.353429,"twenty":-1.714694,"median":12.910798,"eighty":15.804597,"marketCap":1055777353},{"date":"2021-10-22","current":15.98176,"twenty":-1.714694,"median":12.910798,"eighty":15.98176,"marketCap":1031782413},{"date":"2021-10-29","current":16.910932,"twenty":-1.714694,"median":13.133397,"eighty":16.027197,"marketCap":1091769763},{"date":"2021-11-05","current":17.65427,"twenty":-1.714694,"median":13.133397,"eighty":16.027197,"marketCap":1139759643},{"date":"2021-11-12","current":18.025938,"twenty":-1.714694,"median":13.355997,"eighty":16.249797,"marketCap":1163754583},{"date":"2021-11-19","current":16.725097,"twenty":-1.705786,"median":13.355997,"eighty":16.249797,"marketCap":1079772293},{"date":"2021-11-26","current":15.98176,"twenty":-1.692425,"median":13.368037,"eighty":16.353429,"marketCap":1031782413},{"date":"2021-12-03","current":15.98176,"twenty":-1.692425,"median":13.578597,"eighty":16.311976,"marketCap":1031782413},{"date":"2021-12-10","current":16.725097,"twenty":-1.692425,"median":13.751747,"eighty":16.353429,"marketCap":1079772293},{"date":"2021-12-17","current":16.353429,"twenty":-1.692425,"median":13.937581,"eighty":16.353429,"marketCap":1055777353},{"date":"2021-12-24","current":15.424257,"twenty":-1.683518,"median":14.216333,"eighty":16.353429,"marketCap":995790004},{"date":"2021-12-31","current":15.98176,"twenty":-1.665703,"median":14.389124,"eighty":16.353429,"marketCap":1031782413},{"date":"2022-01-07","current":15.052588,"twenty":15.052588,"median":15.424257,"eighty":15.870259,"marketCap":971795064},{"date":"2022-01-14","current":15.052588,"twenty":14.978254,"median":15.145505,"eighty":15.684425,"marketCap":971795064},{"date":"2022-01-21","current":14.866753,"twenty":14.978254,"median":15.238422,"eighty":15.498591,"marketCap":959797594},{"date":"2022-01-28","current":14.866753,"twenty":14.866753,"median":15.052588,"eighty":15.424257,"marketCap":959797594},{"date":"2022-02-04","current":14.866753,"twenty":14.866753,"median":15.052588,"eighty":15.424257,"marketCap":959797594},{"date":"2022-02-11","current":13.194244,"twenty":14.866753,"median":15.052588,"eighty":15.238422,"marketCap":851820365},{"date":"2022-02-18","current":13.565912,"twenty":14.866753,"median":14.95967,"eighty":15.238422,"marketCap":875815304},{"date":"2022-02-25","current":13.937581,"twenty":13.937581,"median":14.866753,"eighty":15.238422,"marketCap":899810244},{"date":"2022-03-04","current":13.008409,"twenty":13.565912,"median":14.866753,"eighty":15.238422,"marketCap":839822895},{"date":"2022-03-11","current":13.008409,"twenty":13.380078,"median":14.866753,"eighty":15.238422,"marketCap":839822895},{"date":"2022-03-18","current":12.079237,"twenty":13.194244,"median":14.866753,"eighty":15.052588,"marketCap":779835545},{"date":"2022-03-25","current":12.450906,"twenty":13.008409,"median":14.123416,"eighty":15.052588,"marketCap":803830485},{"date":"2022-04-01","current":18.761566,"twenty":13.008409,"median":14.588002,"eighty":15.238422,"marketCap":815827955},{"date":"2022-04-08","current":18.485661,"twenty":13.008409,"median":14.866753,"eighty":15.275589,"marketCap":803830485},{"date":"2022-04-14","current":17.93385,"twenty":13.11991,"median":14.866753,"eighty":15.684425,"marketCap":779835545},{"date":"2022-04-22","current":16.830229,"twenty":13.194244,"median":14.866753,"eighty":16.490841,"marketCap":731845665},{"date":"2022-04-29","current":16.830229,"twenty":13.194244,"median":14.866753,"eighty":16.719867,"marketCap":731845665},{"date":"2022-05-06","current":16.002513,"twenty":13.194244,"median":14.866753,"eighty":16.775048,"marketCap":695853255},{"date":"2022-05-13","current":16.554323,"twenty":13.194244,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-05-20","current":16.554323,"twenty":13.380078,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-05-27","current":16.554323,"twenty":13.380078,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-06-02","current":17.382039,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":755840605},{"date":"2022-06-10","current":18.761566,"twenty":13.380078,"median":15.238422,"eighty":17.382039,"marketCap":815827955},{"date":"2022-06-17","current":16.830229,"twenty":13.380078,"median":15.424257,"eighty":17.382039,"marketCap":731845665},{"date":"2022-06-24","current":16.830229,"twenty":13.528745,"median":15.668349,"eighty":17.382039,"marketCap":731845665},{"date":"2022-06-30","current":16.278418,"twenty":13.565912,"median":15.726607,"eighty":17.382039,"marketCap":707850725},{"date":"2022-07-08","current":16.002513,"twenty":13.565912,"median":15.795925,"eighty":17.216496,"marketCap":695853255},{"date":"2022-07-15","current":13.795269,"twenty":13.565912,"median":15.726607,"eighty":17.106134,"marketCap":599873496},{"date":"2022-07-22","current":14.071175,"twenty":13.677413,"median":15.610091,"eighty":17.106134,"marketCap":611870966},{"date":"2022-07-29","current":13.519364,"twenty":13.565912,"median":15.43748,"eighty":16.940591,"marketCap":587876026},{"date":"2022-08-05","current":12.553695,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":545884881},{"date":"2022-08-12","current":13.519364,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":587876026},{"date":"2022-08-19","current":13.519364,"twenty":13.380078,"median":15.052588,"eighty":16.830229,"marketCap":587876026},{"date":"2022-08-26","current":13.795269,"twenty":13.380078,"median":15.052588,"eighty":16.830229,"marketCap":599873496},{"date":"2022-09-02","current":-194.585439,"twenty":13.32543,"median":15.052588,"eighty":16.830229,"marketCap":593874761},{"date":"2022-09-09","current":-192.61993,"twenty":13.194244,"median":14.898891,"eighty":16.830229,"marketCap":587876026},{"date":"2022-09-16","current":-188.688911,"twenty":13.047248,"median":14.866753,"eighty":16.830229,"marketCap":575878556},{"date":"2022-09-23","current":-159.206269,"twenty":12.983895,"median":14.866753,"eighty":16.830229,"marketCap":485897532},{"date":"2022-09-30","current":-141.516683,"twenty":12.492022,"median":14.866753,"eighty":16.830229,"marketCap":431908917},{"date":"2022-10-07","current":-143.482193,"twenty":12.450906,"median":14.866753,"eighty":16.830229,"marketCap":437907652},{"date":"2022-10-14","current":-137.585664,"twenty":12.267615,"median":14.866753,"eighty":16.775048,"marketCap":419911447},{"date":"2022-10-21","current":-135.620155,"twenty":12.164884,"median":14.216333,"eighty":16.554323,"marketCap":413912712},{"date":"2022-10-28","current":-135.620155,"twenty":-96.831665,"median":14.071175,"eighty":16.554323,"marketCap":413912712},{"date":"2022-11-04","current":-157.240759,"twenty":-131.296034,"median":14.071175,"eighty":16.554323,"marketCap":479898797},{"date":"2022-11-11","current":-149.378721,"twenty":-135.227053,"median":13.937581,"eighty":16.554323,"marketCap":455903857},{"date":"2022-11-18","current":-143.482193,"twenty":-137.585664,"median":13.795269,"eighty":16.554323,"marketCap":437907652},{"date":"2022-11-25","current":-149.378721,"twenty":-137.585664,"median":13.657317,"eighty":16.554323,"marketCap":455903857},{"date":"2022-12-02","current":-157.240759,"twenty":-140.730479,"median":13.657317,"eighty":16.554323,"marketCap":479898797},{"date":"2022-12-09","current":-135.620155,"twenty":-143.482193,"median":13.565912,"eighty":16.554323,"marketCap":413912712},{"date":"2022-12-16","current":-145.447702,"twenty":-143.482193,"median":13.542638,"eighty":16.554323,"marketCap":443906387},{"date":"2022-12-23","current":-155.27525,"twenty":-145.447702,"median":13.519364,"eighty":16.499142,"marketCap":473900062},{"date":"2022-12-30","current":-157.240759,"twenty":-145.447702,"median":13.519364,"eighty":16.333599,"marketCap":479898797},{"date":"2023-01-06","current":-176.895854,"twenty":-147.413212,"median":13.519364,"eighty":16.278418,"marketCap":539886146},{"date":"2023-01-13","current":-172.964835,"twenty":-149.378721,"median":13.519364,"eighty":16.278418,"marketCap":527888676},{"date":"2023-01-20","current":-196.550949,"twenty":-149.378721,"median":13.380078,"eighty":16.278418,"marketCap":599873496},{"date":"2023-01-27","current":-196.550949,"twenty":-151.344231,"median":13.380078,"eighty":16.278418,"marketCap":599873496},{"date":"2023-02-03","current":-196.550949,"twenty":-153.30974,"median":13.243459,"eighty":16.278418,"marketCap":599873496},{"date":"2023-02-10","current":-194.585439,"twenty":-157.240759,"median":13.194244,"eighty":16.278418,"marketCap":593874761},{"date":"2023-02-17","current":-188.688911,"twenty":-157.240759,"median":13.105506,"eighty":16.278418,"marketCap":575878556},{"date":"2023-02-24","current":-182.792382,"twenty":-159.206269,"median":13.008409,"eighty":16.002513,"marketCap":557882351},{"date":"2023-03-03","current":-188.688911,"twenty":-165.102797,"median":13.008409,"eighty":16.002513,"marketCap":575878556},{"date":"2023-03-10","current":-220.137063,"twenty":-208.344006,"median":-197.533704,"eighty":-191.440624,"marketCap":671858316},{"date":"2023-03-17","current":-224.068082,"twenty":-1.759232,"median":5.60904,"eighty":13.713975,"marketCap":683855786},{"date":"2023-03-24","current":-216.206044,"twenty":-1.7815,"median":5.60904,"eighty":13.625829,"marketCap":659860846},{"date":"2023-03-31","current":18.988255,"twenty":-1.7815,"median":5.60904,"eighty":13.657317,"marketCap":659860846},{"date":"2023-04-06","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":13.751747,"marketCap":623868436},{"date":"2023-04-14","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":13.937581,"marketCap":623868436},{"date":"2023-04-21","current":18.297773,"twenty":-1.7815,"median":5.60904,"eighty":14.071175,"marketCap":635865906},{"date":"2023-04-28","current":18.643014,"twenty":-1.7815,"median":5.60904,"eighty":14.10252,"marketCap":647863376},{"date":"2023-05-05","current":18.297773,"twenty":-1.7815,"median":5.60904,"eighty":14.30925,"marketCap":635865906},{"date":"2023-05-12","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":14.691597,"marketCap":623868436},{"date":"2023-05-19","current":17.607291,"twenty":-1.7815,"median":5.60904,"eighty":14.866753,"marketCap":611870966},{"date":"2023-05-25","current":21.404942,"twenty":-1.7815,"median":5.60904,"eighty":14.866753,"marketCap":743843135},{"date":"2023-06-02","current":21.059701,"twenty":-1.7815,"median":5.60904,"eighty":14.886036,"marketCap":731845665},{"date":"2023-06-09","current":21.750183,"twenty":-1.7815,"median":5.60904,"eighty":14.914197,"marketCap":755840605},{"date":"2023-06-16","current":22.440665,"twenty":-1.7815,"median":5.60904,"eighty":15.052588,"marketCap":779835545},{"date":"2023-06-23","current":22.785906,"twenty":-1.7815,"median":5.60904,"eighty":15.136797,"marketCap":791833015},{"date":"2023-06-30","current":21.404942,"twenty":-1.7815,"median":5.60904,"eighty":15.197772,"marketCap":743843135},{"date":"2023-07-07","current":22.095424,"twenty":-1.7815,"median":5.60904,"eighty":15.238422,"marketCap":767838075},{"date":"2023-07-14","current":22.440665,"twenty":-1.7815,"median":5.611049,"eighty":15.359397,"marketCap":779835545},{"date":"2023-07-21","current":23.821629,"twenty":-1.7815,"median":5.611049,"eighty":15.424257,"marketCap":827825425},{"date":"2023-07-28","current":23.131147,"twenty":-1.7815,"median":5.621638,"eighty":15.581997,"marketCap":803830485},{"date":"2023-08-04","current":22.785906,"twenty":-1.7815,"median":5.632228,"eighty":15.610091,"marketCap":791833015},{"date":"2023-08-11","current":21.750183,"twenty":-1.7815,"median":5.638707,"eighty":15.656697,"marketCap":755840605},{"date":"2023-08-18","current":20.71446,"twenty":-1.7815,"median":5.638707,"eighty":15.795925,"marketCap":719848195},{"date":"2023-08-25","current":20.023978,"twenty":-1.7815,"median":5.638707,"eighty":15.804597,"marketCap":695853255},{"date":"2023-09-01","current":9.978723,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":707850725},{"date":"2023-09-08","current":9.133069,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":647863376},{"date":"2023-09-15","current":9.133069,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":647863376},{"date":"2023-09-22","current":8.287414,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":587876026},{"date":"2023-09-29","current":7.44176,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":527888676},{"date":"2023-10-06","current":7.949153,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":563881086},{"date":"2023-10-13","current":8.287414,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":587876026},{"date":"2023-10-20","current":8.118283,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":575878556},{"date":"2023-10-27","current":8.033718,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":569879821},{"date":"2023-11-03","current":7.864587,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":557882351},{"date":"2023-11-10","current":7.864587,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":557882351},{"date":"2023-11-17","current":7.695456,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":545884881},{"date":"2023-11-24","current":7.780022,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":551883616},{"date":"2023-12-01","current":7.272629,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":515891206},{"date":"2023-12-08","current":6.934367,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":491896267},{"date":"2023-12-15","current":6.849802,"twenty":-1.7815,"median":5.700914,"eighty":15.804597,"marketCap":485897532},{"date":"2023-12-22","current":6.596105,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":467901327},{"date":"2023-12-29","current":6.765236,"twenty":-1.7815,"median":5.760677,"eighty":15.804597,"marketCap":479898797},{"date":"2024-01-05","current":6.596105,"twenty":-1.7815,"median":5.760677,"eighty":15.804597,"marketCap":467901327},{"date":"2024-01-12","current":6.680671,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":473900062},{"date":"2024-01-19","current":6.257844,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":443906387},{"date":"2024-01-26","current":6.088713,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":431908917},{"date":"2024-02-02","current":5.835016,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":413912712},{"date":"2024-02-09","current":5.750451,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":407913977},{"date":"2024-02-16","current":5.835016,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":413912712},{"date":"2024-02-23","current":5.665885,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":401915242},{"date":"2024-03-01","current":5.750451,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":407913977},{"date":"2024-03-08","current":5.919582,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":419911447},{"date":"2024-03-15","current":6.51154,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":461902592},{"date":"2024-03-22","current":7.357194,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":521889941},{"date":"2024-03-28","current":9.034844,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":539886146},{"date":"2024-04-05","current":11.845685,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":707850725},{"date":"2024-04-12","current":11.042587,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":659860846},{"date":"2024-04-19","current":10.038716,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":599873496},{"date":"2024-04-26","current":9.938329,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":593874761},{"date":"2024-05-03","current":11.042587,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":659860846},{"date":"2024-05-10","current":10.841813,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":647863376},{"date":"2024-05-17","current":10.641039,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":635865906},{"date":"2024-05-24","current":10.23949,"twenty":-1.7815,"median":5.835016,"eighty":15.804597,"marketCap":611870966},{"date":"2024-05-31","current":10.440264,"twenty":-1.7815,"median":5.919582,"eighty":15.804597,"marketCap":623868436},{"date":"2024-06-07","current":12.247233,"twenty":-1.7815,"median":5.919582,"eighty":15.804597,"marketCap":731845665},{"date":"2024-06-14","current":12.247233,"twenty":-1.7815,"median":6.088713,"eighty":15.804597,"marketCap":731845665},{"date":"2024-06-21","current":11.243362,"twenty":-1.7815,"median":6.342409,"eighty":15.804597,"marketCap":671858316},{"date":"2024-06-28","current":11.243362,"twenty":-1.7815,"median":6.51154,"eighty":15.804597,"marketCap":671858316},{"date":"2024-07-05","current":11.845685,"twenty":-1.7815,"median":6.596105,"eighty":15.804597,"marketCap":707850725},{"date":"2024-07-12","current":11.243362,"twenty":-1.7815,"median":6.680671,"eighty":15.804597,"marketCap":671858316},{"date":"2024-07-19","current":11.042587,"twenty":-1.7815,"median":6.765236,"eighty":15.804597,"marketCap":659860846},{"date":"2024-07-26","current":11.64491,"twenty":-1.7815,"median":6.849802,"eighty":15.804597,"marketCap":695853255},{"date":"2024-08-02","current":11.243362,"twenty":-1.7815,"median":6.934367,"eighty":15.804597,"marketCap":671858316},{"date":"2024-08-09","current":11.444136,"twenty":-1.7815,"median":7.018933,"eighty":15.804597,"marketCap":683855786},{"date":"2024-08-16","current":10.841813,"twenty":-1.7815,"median":7.272629,"eighty":15.804597,"marketCap":647863376},{"date":"2024-08-23","current":10.641039,"twenty":-1.7815,"median":7.44176,"eighty":15.804597,"marketCap":635865906},{"date":"2024-08-30","current":7.585857,"twenty":-1.7815,"median":7.526325,"eighty":15.804597,"marketCap":623868436},{"date":"2024-09-06","current":7.731739,"twenty":-1.7815,"median":7.585857,"eighty":15.804597,"marketCap":635865906},{"date":"2024-09-13","current":10.649376,"twenty":-1.7815,"median":7.610891,"eighty":15.804597,"marketCap":875815304},{"date":"2024-09-20","current":10.649376,"twenty":-1.7815,"median":7.695456,"eighty":15.804597,"marketCap":875815304},{"date":"2024-09-27","current":10.065848,"twenty":-1.7815,"median":7.731739,"eighty":15.804597,"marketCap":827825425},{"date":"2024-10-04","current":10.21173,"twenty":-1.7815,"median":7.780022,"eighty":15.804597,"marketCap":839822895},{"date":"2024-10-10","current":10.065848,"twenty":-1.7815,"median":7.864587,"eighty":15.804597,"marketCap":827825425},{"date":"2024-10-18","current":11.670549,"twenty":-1.7815,"median":7.949153,"eighty":15.804597,"marketCap":959797594},{"date":"2024-10-25","current":11.670549,"twenty":-1.7815,"median":8.118283,"eighty":15.804597,"marketCap":959797594},{"date":"2024-11-01","current":13.129367,"twenty":-1.7815,"median":8.118283,"eighty":15.804597,"marketCap":1079772293},{"date":"2024-11-08","current":12.54584,"twenty":-1.7815,"median":8.287414,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-11-15","current":12.691722,"twenty":-1.7815,"median":8.414262,"eighty":15.804597,"marketCap":1043779883},{"date":"2024-11-22","current":12.54584,"twenty":-1.7815,"median":9.129834,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-11-29","current":12.54584,"twenty":-1.7815,"median":9.185484,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-12-06","current":11.232903,"twenty":-1.7815,"median":9.460498,"eighty":15.804597,"marketCap":923805184},{"date":"2024-12-13","current":11.087021,"twenty":-1.7815,"median":9.571798,"eighty":15.804597,"marketCap":911807714},{"date":"2024-12-20","current":12.983485,"twenty":-1.7815,"median":9.637167,"eighty":15.804597,"marketCap":1067774823},{"date":"2024-12-27","current":14.734068,"twenty":-1.7815,"median":9.683098,"eighty":15.804597,"marketCap":1211744462},{"date":"2025-01-03","current":15.463477,"twenty":-1.7815,"median":9.823767,"eighty":15.804597,"marketCap":1271731812},{"date":"2025-01-10","current":16.338768,"twenty":-1.7815,"median":9.929147,"eighty":15.804597,"marketCap":1343716632},{"date":"2025-01-17","current":16.776414,"twenty":-1.7815,"median":9.99786,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-01-24","current":16.776414,"twenty":-1.7815,"median":10.038716,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-01-28","current":16.776414,"twenty":-1.7815,"median":10.065848,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-02-07","current":14.734068,"twenty":-1.7815,"median":10.21173,"eighty":16.002513,"marketCap":1211744462},{"date":"2025-02-14","current":14.588186,"twenty":-1.7815,"median":10.23949,"eighty":16.002513,"marketCap":1199746993},{"date":"2025-02-21","current":14.15054,"twenty":-1.7815,"median":10.23949,"eighty":16.002513,"marketCap":1163754583},{"date":"2025-02-28","current":13.129367,"twenty":-1.7815,"median":10.440264,"eighty":16.002513,"marketCap":1079772293},{"date":"2025-03-07","current":13.129367,"twenty":-1.7815,"median":10.482846,"eighty":16.002513,"marketCap":1079772293},{"date":"2025-03-14","current":12.983485,"twenty":-1.7815,"median":10.641039,"eighty":16.002513,"marketCap":1067774823},{"date":"2025-03-21","current":11.962312,"twenty":-1.7815,"median":10.649376,"eighty":16.002513,"marketCap":983792534},{"date":"2025-03-28","current":11.962312,"twenty":-1.7815,"median":10.795258,"eighty":16.002513,"marketCap":983792534},{"date":"2025-04-03","current":19.805252,"twenty":-1.7815,"median":10.841813,"eighty":16.012387,"marketCap":947800124},{"date":"2025-04-11","current":24.819239,"twenty":-1.7815,"median":10.841813,"eighty":16.027197,"marketCap":1187749523},{"date":"2025-04-17","current":23.565742,"twenty":-1.7815,"median":10.941139,"eighty":16.184035,"marketCap":1127762173},{"date":"2025-04-25","current":22.813644,"twenty":-1.759232,"median":10.964231,"eighty":16.249797,"marketCap":1091769763},{"date":"2025-05-02","current":22.061546,"twenty":-1.759232,"median":11.042587,"eighty":16.278418,"marketCap":1055777353},{"date":"2025-05-09","current":25.571338,"twenty":-1.759232,"median":11.042587,"eighty":16.278418,"marketCap":1223741932},{"date":"2025-05-16","current":23.064344,"twenty":-1.759232,"median":11.042587,"eighty":16.353429,"marketCap":1103767233},{"date":"2025-05-23","current":23.033393,"twenty":-1.759232,"median":11.042587,"eighty":16.42481,"marketCap":1102286033},{"date":"2025-05-30","current":23.784481,"twenty":-1.736963,"median":11.232903,"eighty":16.479749,"marketCap":1138230143},{"date":"2025-06-06","current":24.785933,"twenty":-1.736963,"median":11.243362,"eighty":16.554323,"marketCap":1186155623},{"date":"2025-06-13","current":25.98733,"twenty":-1.736963,"median":11.243362,"eighty":16.554323,"marketCap":1243649672},{"date":"2025-06-20","current":28.113921,"twenty":-1.714694,"median":11.243362,"eighty":16.669211,"marketCap":1345419802},{"date":"2025-06-27","current":27.540761,"twenty":-1.714694,"median":11.378785,"eighty":16.725097,"marketCap":1317990682},{"date":"2025-07-04","current":28.069236,"twenty":-1.714694,"median":11.444136,"eighty":16.725097,"marketCap":1343281372},{"date":"2025-07-11","current":25.12039,"twenty":-1.701333,"median":11.482935,"eighty":16.776414,"marketCap":1202161402},{"date":"2025-07-18","current":24.322855,"twenty":-1.692425,"median":11.64491,"eighty":16.830229,"marketCap":1163994532},{"date":"2025-07-25","current":24.789358,"twenty":-1.692425,"median":11.689058,"eighty":16.830229,"marketCap":1186319523},{"date":"2025-08-01","current":23.797784,"twenty":-1.692425,"median":11.845685,"eighty":16.910932,"marketCap":1138866742},{"date":"2025-08-08","current":23.54989,"twenty":-1.692425,"median":11.962312,"eighty":16.917597,"marketCap":1127003546},{"date":"2025-08-15","current":22.558316,"twenty":-1.670157,"median":12.004386,"eighty":17.096766,"marketCap":1079550765},{"date":"2025-08-22","current":19.583593,"twenty":-1.670157,"median":12.093715,"eighty":17.140197,"marketCap":937192423},{"date":"2025-08-29","current":27.74205,"twenty":-1.670157,"median":12.247233,"eighty":17.288864,"marketCap":1008201594},{"date":"2025-09-05","current":25.65664,"twenty":-1.647888,"median":12.247233,"eighty":17.382039,"marketCap":932413594},{"date":"2025-09-12","current":25.32441,"twenty":-1.647888,"median":12.254076,"eighty":17.382039,"marketCap":920339724},{"date":"2025-09-19","current":25.32441,"twenty":-1.647888,"median":12.271431,"eighty":17.607291,"marketCap":920339724},{"date":"2025-09-26","current":22.756006,"twenty":-1.647888,"median":12.399958,"eighty":17.65427,"marketCap":826998765},{"date":"2025-10-03","current":24.031554,"twenty":-1.647888,"median":12.415742,"eighty":17.657945,"marketCap":873354744},{"date":"2025-10-10","current":22.10903,"twenty":-1.625619,"median":12.498373,"eighty":17.717966,"marketCap":803486365},{"date":"2025-10-17","current":23.06213,"twenty":-1.612258,"median":12.54584,"eighty":17.941323,"marketCap":838123914},{"date":"2025-10-24","current":24.343359,"twenty":-1.558813,"median":12.688198,"eighty":17.952532,"marketCap":884686354},{"date":"2025-10-31","current":25.278369,"twenty":5.632059,"median":12.688198,"eighty":17.952532,"marketCap":918666504},{"date":"2025-11-07","current":25.598349,"twenty":5.665885,"median":12.691722,"eighty":18.209756,"marketCap":930295194},{"date":"2025-11-14","current":26.878266,"twenty":5.750451,"median":12.691722,"eighty":18.297773,"marketCap":976809954},{"date":"2025-11-21","current":28.750297,"twenty":5.80119,"median":12.837604,"eighty":18.485661,"marketCap":1044843293},{"date":"2025-11-28","current":29.70864,"twenty":5.919582,"median":12.939176,"eighty":18.643014,"marketCap":1079671403},{"date":"2025-12-05","current":30.347536,"twenty":5.919582,"median":12.983485,"eighty":18.643014,"marketCap":1102890143},{"date":"2025-12-12","current":28.302818,"twenty":6.257844,"median":13.008409,"eighty":18.852242,"marketCap":1028581003},{"date":"2025-12-19","current":28.619638,"twenty":6.426974,"median":13.129367,"eighty":19.186082,"marketCap":1040094893},{"date":"2025-12-24","current":26.711662,"twenty":6.562279,"median":13.129367,"eighty":19.453155,"marketCap":970755234},{"date":"2026-01-02","current":25.757674,"twenty":6.680671,"median":13.133397,"eighty":20.193581,"marketCap":936085404},{"date":"2026-01-09","current":25.439678,"twenty":6.765236,"median":13.194244,"eighty":20.71446,"marketCap":924528794},{"date":"2026-01-16","current":25.430873,"twenty":6.765236,"median":13.275249,"eighty":20.71446,"marketCap":924208794},{"date":"2026-01-23","current":25.430873,"twenty":6.849802,"median":13.355997,"eighty":21.059701,"marketCap":924208794},{"date":"2026-01-30","current":24.477215,"twenty":6.934367,"median":13.380078,"eighty":21.404942,"marketCap":889550964},{"date":"2026-02-06","current":23.841444,"twenty":7.188063,"median":13.519364,"eighty":21.438333,"marketCap":866445744},{"date":"2026-02-13","current":23.841444,"twenty":7.323368,"median":13.519364,"eighty":21.750183,"marketCap":866445744},{"date":"2026-02-20","current":23.205672,"twenty":7.374107,"median":13.519364,"eighty":21.750183,"marketCap":843340524},{"date":"2026-02-27","current":21.616242,"twenty":7.526325,"median":13.566463,"eighty":21.934128,"marketCap":785577475},{"date":"2026-03-06","current":20.662584,"twenty":7.585857,"median":13.657317,"eighty":21.934128,"marketCap":750919645},{"date":"2026-03-13","current":23.205672,"twenty":7.610891,"median":13.751747,"eighty":22.095424,"marketCap":843340524},{"date":"2026-03-20","current":21.616242,"twenty":7.695456,"median":13.937581,"eighty":22.095424,"marketCap":785577475},{"date":"2026-03-27","current":27.517287,"twenty":7.731739,"median":14.004658,"eighty":22.107466,"marketCap":820235305},{"date":"2026-04-02","current":27.904855,"twenty":7.731739,"median":14.071175,"eighty":22.440665,"marketCap":831787914},{"date":"2026-04-10","current":27.904855,"twenty":7.731739,"median":14.097296,"eighty":22.440665,"marketCap":831787914},{"date":"2026-04-17","current":29.455125,"twenty":7.731739,"median":14.30925,"eighty":22.534786,"marketCap":877998354},{"date":"2026-04-24","current":27.517287,"twenty":7.731739,"median":14.588186,"eighty":22.754779,"marketCap":820235305},{"date":"2026-04-30","current":28.292422,"twenty":7.731739,"median":14.686258,"eighty":22.785906,"marketCap":843340524},{"date":"2026-05-08","current":29.842692,"twenty":7.731739,"median":14.691597,"eighty":22.785906,"marketCap":889550964},{"date":"2026-05-15","current":26.726134,"twenty":7.731739,"median":14.691597,"eighty":22.813644,"marketCap":796652605},{"date":"2026-05-22","current":27.500805,"twenty":7.731739,"median":14.691597,"eighty":23.033393,"marketCap":819743985},{"date":"2026-05-29","current":25.933032,"twenty":7.731739,"median":14.691597,"eighty":23.033393,"marketCap":773011825},{"date":"2026-06-05","current":27.472222,"twenty":7.731739,"median":14.691597,"eighty":23.064344,"marketCap":818891985},{"date":"2026-06-12","current":27.859154,"twenty":7.731739,"median":14.691597,"eighty":23.076513,"marketCap":830425674},{"date":"2026-06-18","current":27.085289,"twenty":7.731739,"median":14.691597,"eighty":23.131147,"marketCap":807358295},{"date":"2026-06-26","current":23.989827,"twenty":7.731739,"median":14.691597,"eighty":23.205672,"marketCap":715088775},{"date":"2026-07-03","current":27.085289,"twenty":7.731739,"median":14.691597,"eighty":23.315043,"marketCap":807358295},{"date":"2026-07-10","current":27.472222,"twenty":7.731739,"median":14.691597,"eighty":23.476388,"marketCap":818891985},{"date":"2026-07-17","current":27.472222,"twenty":7.731739,"median":14.691597,"eighty":23.523558,"marketCap":818891985},{"date":"2026-07-24","current":26.311424,"twenty":7.731739,"median":14.734068,"eighty":23.565742,"marketCap":784290915},{"date":"2026-07-31","current":24.763693,"twenty":7.731739,"median":14.866753,"eighty":23.784481,"marketCap":738156155},{"date":"2026-08-07","current":25.150626,"twenty":7.731739,"median":14.866753,"eighty":23.825592,"marketCap":749689845},{"date":"2026-08-14","current":24.957159,"twenty":7.731739,"median":14.873351,"eighty":23.841444,"marketCap":743923000},{"date":"2026-08-21","current":24.957159,"twenty":7.731739,"median":15.052588,"eighty":24.034844,"marketCap":743923000},{"date":"2026-08-28","current":22.722597,"twenty":7.731739,"median":15.052588,"eighty":24.045677,"marketCap":674111290},{"date":"2026-09-04","current":22.916807,"twenty":7.731739,"median":15.238422,"eighty":24.045677,"marketCap":679872925},{"date":"2026-09-07","current":23.305228,"twenty":7.731739,"median":15.238422,"eighty":24.045677,"marketCap":691396195}],"updateTime":1788899174274},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00418\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159117108","title":"方正控股：9月8日回购44,000股股份，耗资约2.65万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159117108","media":"公告速递","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159117108?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 16:42","pubTimestamp":1788856937,"startTime":"0","endTime":"0","summary":"方正控股（股票代码：00418）于2026年9月8日发布翌日披露报表，披露当日公司在香港联交所场内回购普通股44,000股。本次回购股份约占公司已发行股本的0.004%，每股回购价介乎0.575港元至0.61港元，合共付出约2.65万港元。\n公告显示，回购完成后，方正控股的已发行股本总数暂维持在1,153,368,993股。公司于2026年5月28日通过回购授权，可回购的股份总数为115,526,099股，截至目前已累计回购1,334,000股，约占授权通过日公司已发行股本的0.12%。公司确认，相关回购活动已遵守香港联合交易所证券上市规则及其他适用法例。上述公告由公司秘书蒋綺华签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股：9月8日回购44,000股股份，耗资约2.65万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665256023","title":"方正控股(00418.HK)9月8日斥资2.65万港元回购4.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2665256023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665256023?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 16:40","pubTimestamp":1788856839,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1109","00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152717207","title":"方正控股回购44,000股股份，总额约2.62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152717207","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152717207?lang=zh_cn&edition=fundamental","pubTime":"2026-09-07 16:36","pubTimestamp":1788770213,"startTime":"0","endTime":"0","summary":"方正控股有限公司于2026年9月7日公告称，已在香港联合交易所回购44,000股普通股，约占公司当日已发行股本的0.004%。本次回购每股价格介乎0.59港元至0.60港元，合计动用资金约2.62万港元。本次回购依据2026年5月28日通过的购回授权进行，授权购回股份总数为115,526,099股，截至目前公司已回购股份累计1,290,000股，占授权通过当日已发行股本约0.11%，尚可回购余量114,236,099股。公司明确表示，本次回购已遵守香港联合交易所证券上市规则及相关法规。公告由公司秘书蒋绮华签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股回购44,000股股份，总额约2.62万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665390089","title":"方正控股(00418)9月7日斥资2.62万港元回购4.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2665390089","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665390089?lang=zh_cn&edition=fundamental","pubTime":"2026-09-07 16:33","pubTimestamp":1788769982,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2026年9月7日斥资2.62万港元回购4.4万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00418\",params:#limit:6,delay:false,,,undefined,":[]}}