港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

方正控股

1.020

+0.0202.00%

成交量：193.00万

成交额：196.68万

市值：12.24亿

市盈率：25.57

高：1.060

开：0.990

低：0.970

收：1.000

数据加载中...

总览公司新闻资讯公告

方正控股回购26万股金额26万港元

方正控股(00418)5月9日斥资25.8万港元回购26.2万股

方正控股05月07日主力净流入42.4万元散户资金抛售

方正控股盘中异动下午盘快速拉升5.56%报0.950港元

方正控股盘中异动股价大跌8.79%报0.830港元

方正控股盘中异动早盘大幅跳水5.10%

方正控股盘中异动下午盘股价大涨5.38%报0.980港元

方正控股04月10日主力净流入24万元散户资金抛售

方正控股盘中异动下午盘股价大涨6.94%

方正控股2024年全年收益9.25亿港元同比降5.8%

方正控股：2024年度归母净利润4785.6万港元同比减少19.9%

方正控股(00418)发布2024年度业绩，净利润4785.6万港元，同比下降19.9%

《业绩》方正控股(00418.HK)去年纯利4,785.6万元跌19.9%

阿斯达克财经

方正控股盘中异动下午盘股价大涨5.95%

方正控股盘中异动股价大跌5.62%

方正控股与平安银行签订存款服务协议

方正控股盘中异动急速拉升5.00%

方正控股盘中异动临近午盘股价大涨5.68%

2月14日A股投资避雷针︱东方材料：未与DeepSeek签署服务合作协议；方正科技：股东新方正控股拟减持不超1%股份

方正科技：股东新方正控股拟减持公司不超1%股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00418/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00418","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00418\",,,,,undefined,":{"symbol":"00418","market":"HK","secType":"STK","nameCN":"方正控股","latestPrice":1.02,"timestamp":1746778087011,"preClose":1,"halted":0,"volume":1930000,"delay":0,"floatShares":1199746993,"shares":1199746993,"eps":0.039888,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:08:07","open":0.99,"high":1.06,"low":0.97,"amount":1966760,"amplitude":0.09,"askPrice":1.02,"askSize":4000,"bidPrice":1,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":0.039888,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.6423877331471286,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00418\",,,,,undefined,":{"symbol":"00418","floatShares":1199746993,"roa":"0.43%","roe":"4.31%","lyrEps":0.039888,"volumeRatio":2.6423877331471286,"shares":1199746993,"dividePrice":0,"high":1.06,"amplitude":0.09,"preClose":1,"low":0.97,"week52Low":0.5,"pbRate":"1.09","psRate":"1.32","week52High":1.28,"institutionHeld":0,"latestPrice":1.02,"committee":0.866667,"eps":0.039888,"divideRate":0,"volume":1930000,"delay":0,"ttmEps":0.039888,"open":0.99,"prevYearClose":1.01,"prevWeekClose":0.88,"prevMonthClose":0.94,"prevQuarterClose":0.84,"fiveDayClose":0.94,"twentyDayClose":0.68,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00418\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534173785","title":"方正控股回购26万股 金额26万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534173785","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534173785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:47","pubTimestamp":1746780432,"startTime":"0","endTime":"0","summary":"方正控股（00418）发布公告，2025年5月9日，公司回购股份26万股，回购金额为26万港元。根据回购授权的决议，公司可回购的股份总数为1.2亿股，已回购股份26万股，约占回购授权决议通过时已发行股份的0.0218%。文章来源：财中社原标题：方正控股回购26万股 金额26万港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509164946a6d8d3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509164946a6d8d3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2534178031","title":"方正控股(00418)5月9日斥资25.8万港元回购26.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534178031","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534178031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:41","pubTimestamp":1746780070,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2025年5月9日斥资25.8万港元回购26.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2533740916","title":"方正控股05月07日主力净流入42.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533740916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533740916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605728,"startTime":"0","endTime":"0","summary":"05月07日, 方正控股股价涨12.22%，报收1.01元，成交金额268.6万元，换手率0.23%，振幅12.22%，量比17.96。方正控股今日主力资金净流入42.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.99%，主力资金累计净流入42.4万元；近20日主力资金累计净流出1112.9万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171029a4752189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171029a4752189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2533842640","title":"方正控股盘中异动 下午盘快速拉升5.56%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533842640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533842640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:01","pubTimestamp":1746594116,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘13时01分，方正控股股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.950港元/股，成交量13.4万股，换手率0.01%，振幅4.44%。资金方面，该股资金流入10.406万港元，流出7280港元。方正控股股票所在的应用软件行业中，整体涨幅为0.00%。其相关个股中，捷利交易宝、新纽科技、飞天云动涨幅较大，振幅较大的相关个股有新纽科技、捷利交易宝、赛目科技，振幅分别为12.50%、11.83%、10.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507130157a6d5de61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507130157a6d5de61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2530171504","title":"方正控股盘中异动 股价大跌8.79%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530171504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530171504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:35","pubTimestamp":1745818522,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时35分，方正控股股票出现异动，股价急速下挫8.79%。截至发稿，该股报0.830港元/股，成交量2万股，换手率0.00%，振幅7.69%。资金方面，该股资金流入0港元，流出7200港元。方正控股股票所在的应用软件行业中，整体跌幅为0.05%。其相关个股中，捷利交易宝、金蝶国际、百融云-W涨幅较大，振幅较大的相关个股有连成科技集团、瑞斯康集团、交大慧谷，振幅分别为29.73%、28.93%、25.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133522a469f750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133522a469f750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2528730352","title":"方正控股盘中异动 早盘大幅跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528730352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:49","pubTimestamp":1744854595,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时49分，方正控股股票出现波动，股价快速下跌5.10%。方正控股股票所在的应用软件行业中，整体涨幅为0.03%。消息层面，截至09时49分，《方正控股：2024年净利润4785.6万港元 同比下降19.91%》资讯为影响方正控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094956973a97fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094956973a97fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2527239794","title":"方正控股盘中异动 下午盘股价大涨5.38%报0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527239794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:30","pubTimestamp":1744781416,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时30分，方正控股股票出现波动，股价快速拉升5.38%。截至发稿，该股报0.980港元/股，成交量15.2002万股，换手率0.01%，振幅6.45%。资金方面，该股资金流入14.128万港元，流出0港元。方正控股股票所在的应用软件行业中，整体跌幅为0.75%。其相关个股中，驴迹科技、涂鸦智能-W、亚信科技涨幅较大，振幅较大的相关个股有连成科技集团、驴迹科技、亚信科技，振幅分别为11.11%、10.53%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416133016a6bc210b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416133016a6bc210b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2526536071","title":"方正控股04月10日主力净流入24万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536071","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272940,"startTime":"0","endTime":"0","summary":"04月10日, 方正控股股价涨26.39%，报收0.91元，成交金额158万元，换手率0.15%，振幅33.33%，量比3.33。方正控股今日主力资金净流入24万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.35%，主力资金累计净流入24万元；近20日主力资金累计净流出27万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170347a6b65f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170347a6b65f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2526304303","title":"方正控股盘中异动 下午盘股价大涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:49","pubTimestamp":1744264141,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时49分，方正控股股票出现波动，股价急速上涨6.94%。截至发稿，该股报0.770港元/股，成交量9.2万股，换手率0.01%，振幅4.17%。资金方面，该股资金流入2.1万港元，流出4.618万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方正控股股票所在的应用软件行业中，整体涨幅为0.26%。方正控股公司简介：方正控股有限公司是一家主要从事信息产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410134901a6b62e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410134901a6b62e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2522234027","title":"方正控股2024年全年收益9.25亿港元 同比降5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234027","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:18","pubTimestamp":1743067138,"startTime":"0","endTime":"0","summary":"3月27日，方正控股（00418）发布截至2024年12月31日止年度的全年业绩公告。根据公告，公司及其附属公司整体业绩显示，全年收益为9.25亿港元，同比下降5.8%（2023年为9.82亿港元）。毛利也随之下降6.3%，至4.54亿港元，而2023年为4.85亿港元。年内溢利为4786万港元，较去年5976万港元减少了20%。每股基本及摊薄盈利为4港分，同比减少20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202503273358070912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00418","BK1109"],"gpt_icon":1},{"id":"2522475133","title":"方正控股：2024年度归母净利润4785.6万港元 同比减少19.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522475133","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522475133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:42","pubTimestamp":1743064922,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨方正控股(00418.HK)发布公告，截至2024年12月31日止年度，实现收益9.25亿港元，同比减少5.8%；毛利为4.54亿港元，同比减少6.3%；母公司拥有人应占溢利4785.6万港元，同比减少19.9%；基本每股盈利4港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327164203a443b2a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327164203a443b2a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"方正控股：2024年度归母净利润4785.6万港元 同比减少19.9%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418"],"gpt_icon":0},{"id":"2522341495","title":"方正控股(00418)发布2024年度业绩，净利润4785.6万港元，同比下降19.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341495?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:39","pubTimestamp":1743064776,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布2024年度业绩，收益9.25亿港元，同比下降5.8%;净利润4785.6万港元，同比下降19.9%;每股基本盈利4.0港仙。由于字库业务及媒体业务销售收入减少，故集团于本年度的营业额减少5.8%。由于收益减少，本年度的毛利减少6.3%至4.543亿港元，而去年则为4.849亿港元。毛利率维持约49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418"],"gpt_icon":0},{"id":"2522341068","title":"《业绩》方正控股(00418.HK)去年纯利4,785.6万元跌19.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341068","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:35","pubTimestamp":1743064500,"startTime":"0","endTime":"0","summary":"方正控股(00418.HK) 公布截至去年12月底止全年业绩，营业额9.25亿元，按年跌5.8%；纯利4,785.6万元，按年跌19.9%；每股盈利4仙。不派息。(js/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/27中期业绩无派息2024/03/26末期业绩无派息2023/08/29中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230821104243443_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230821104243443_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428876/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2519684375","title":"方正控股盘中异动 下午盘股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519684375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519684375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:31","pubTimestamp":1741930289,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时31分，方正控股股票出现波动，股价急速拉升5.95%。截至发稿，该股报0.890港元/股，成交量12.5228万股，换手率0.01%，振幅4.76%。方正控股股票所在的应用软件行业中，整体涨幅为0.19%。其相关个股中，方正控股、交大慧谷、联易融科技-W涨幅较大，振幅较大的相关个股有涂鸦智能-W、九方智投控股、汇财金融投资，振幅分别为7.55%、7.02%、6.38%。方正控股公司简介：方正控股有限公司是一家主要从事信息产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141331299644d168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141331299644d168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2518031769","title":"方正控股盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031769?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:21","pubTimestamp":1741756879,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时21分，方正控股股票出现波动，股价大幅下跌5.62%。截至发稿，该股报0.840港元/股，成交量71万股，换手率0.06%，振幅4.49%。资金方面，该股资金流入0港元，流出57.86万港元。方正控股股票所在的应用软件行业中，整体跌幅为0.47%。其相关个股中，连成科技集团、天润云、涂鸦智能-W涨幅较大，振幅较大的相关个股有连成科技集团、交大慧谷、迈富时，振幅分别为25.00%、14.77%、8.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312132119ab605d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312132119ab605d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2512193174","title":"方正控股与平安银行签订存款服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193174","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:54","pubTimestamp":1740041659,"startTime":"0","endTime":"0","summary":"2月20日，方正控股发布公告，于2025年2月20日与平安银行签订了存款服务框架协议，协议自生效日起至2027年12月31日有效。根据协议，平安银行将为公司提供人民币存款服务，协议的年度上限为每年4.6亿元及4.8亿元。此协议的签订是基于公司与平安集团的密切关系，预计平安银行提供的存款服务将更为高效和灵活。平安银行是平安集团的子公司，平安人寿间接持有公司约30.6%的股份，因此构成持续关联交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220170455a24ce81e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220170455a24ce81e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2512235967","title":"方正控股盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512235967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512235967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:13","pubTimestamp":1739758431,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时13分，方正控股股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.050港元/股，成交量16.8万股，换手率0.01%，振幅8.00%。方正控股股票所在的应用软件行业中，整体跌幅为1.15%。根据公告，截至2025年2月13日，新方正控股持有方正科技股份102,138,391股，占公司总股本的2.45%。新方正控股计划通过集中竞价交易方式减持不超过41,702,932股公司股份，减持比例不超过公司总股本的1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101351abd19abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101351abd19abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2511684638","title":"方正控股盘中异动 临近午盘股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684638?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:41","pubTimestamp":1739504501,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时41分，方正控股股票出现异动，股价急速拉升5.68%。截至发稿，该股报0.930港元/股，成交量99.2万股，换手率0.08%，振幅5.68%。资金方面，该股资金流入53.496万港元，流出13.086万港元。方正控股股票所在的应用软件行业中，整体涨幅为0.69%。其相关个股中，亚信科技、明源云、联易融科技-W涨幅较大，振幅较大的相关个股有亚信科技、交大慧谷、名科国际，振幅分别为25.38%、24.64%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214114141962271c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214114141962271c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2511525839","title":"2月14日A股投资避雷针︱东方材料：未与DeepSeek签署服务合作协议；方正科技：股东新方正控股拟减持不超1%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525839","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525839?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:22","pubTimestamp":1739456537,"startTime":"0","endTime":"0","summary":"杭钢股份：与DeepSeek系统的开发、应用等核心技术无关","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/147.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/147.png?guru_height=540&guru_width=375"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1747381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2月14日A股投资避雷针︱东方材料：未与DeepSeek签署服务合作协议；方正科技：股东新方正控股拟减持不超1%股份","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00418"],"gpt_icon":0},{"id":"2511542864","title":"方正科技：股东新方正控股拟减持公司不超1%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542864","media":"证券","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:38","pubTimestamp":1739450280,"startTime":"0","endTime":"0","summary":"证券时报网讯，方正科技(600601)2月13日晚间公告，公司持股2.45%的股东新方正控股发展有限责任公司（简称“新方正控股”）因自身资金需求拟以集中竞价交易方式减持其持有的不超过4170.29万股公司股份，减持比例不超过公司总股本的1%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-13/doc-inekizxy8161825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0058","600601","BK1109","BK0122","00418","BK0146","BK0028","BK0188","BK0148","BK0214","BK0100"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00418\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00418","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00418\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00418\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00418\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00418","date":"2025-05-09","current":25.571338,"percent":1,"low":-224.068082,"twenty":-1.759232,"median":11.042587,"eighty":16.278418,"high":25.571338,"avg":-10.276555,"sd":58.844912,"marketCap":1223741932},"quantilePoints":[{"date":"2020-05-15","current":-1.63289,"twenty":-1.693181,"median":4.607975,"eighty":5.517444,"marketCap":389917772},{"date":"2020-05-22","current":-1.884104,"twenty":-1.718302,"median":4.607975,"eighty":5.517444,"marketCap":449905122},{"date":"2020-05-29","current":-1.884104,"twenty":-1.758497,"median":4.577659,"eighty":5.481065,"marketCap":449905122},{"date":"2020-06-05","current":-2.059953,"twenty":-1.758497,"median":4.486713,"eighty":5.456813,"marketCap":491896267},{"date":"2020-06-12","current":-2.009711,"twenty":-1.793667,"median":4.456397,"eighty":5.456813,"marketCap":479898797},{"date":"2020-06-19","current":-2.085075,"twenty":-1.818788,"median":4.36545,"eighty":5.456813,"marketCap":497895002},{"date":"2020-06-26","current":-2.034832,"twenty":-1.874055,"median":4.244188,"eighty":5.456813,"marketCap":485897532},{"date":"2020-07-03","current":-2.009711,"twenty":-2.009711,"median":-1.607768,"eighty":5.456813,"marketCap":479898797},{"date":"2020-07-10","current":-1.884104,"twenty":-2.009711,"median":-1.63289,"eighty":5.456813,"marketCap":449905122},{"date":"2020-07-17","current":-1.858982,"twenty":-2.009711,"median":-1.658011,"eighty":5.444687,"marketCap":443906387},{"date":"2020-07-24","current":-1.984589,"twenty":-2.009711,"median":-1.670572,"eighty":5.396182,"marketCap":473900062},{"date":"2020-07-31","current":-1.984589,"twenty":-2.009711,"median":-1.683133,"eighty":5.396182,"marketCap":473900062},{"date":"2020-08-07","current":-1.984589,"twenty":-2.004687,"median":-1.708254,"eighty":5.384056,"marketCap":473900062},{"date":"2020-08-14","current":-2.009711,"twenty":-2.009711,"median":-1.708254,"eighty":5.33555,"marketCap":479898797},{"date":"2020-08-21","current":-1.934346,"twenty":-2.004687,"median":-1.733375,"eighty":5.323424,"marketCap":461902592},{"date":"2020-08-28","current":-1.736963,"twenty":-1.984589,"median":-1.736963,"eighty":5.274919,"marketCap":467901327},{"date":"2020-09-04","current":-1.759232,"twenty":-1.984589,"median":-1.758497,"eighty":5.274919,"marketCap":473900062},{"date":"2020-09-11","current":-1.759232,"twenty":-1.984589,"median":-1.758497,"eighty":5.190035,"marketCap":473900062},{"date":"2020-09-18","current":-1.714694,"twenty":-1.984589,"median":-1.74773,"eighty":4.838374,"marketCap":461902592},{"date":"2020-09-25","current":-1.692425,"twenty":-1.984589,"median":-1.736963,"eighty":4.789869,"marketCap":455903857},{"date":"2020-09-30","current":-1.759232,"twenty":-1.984589,"median":-1.736963,"eighty":4.789869,"marketCap":473900062},{"date":"2020-10-09","current":-1.759232,"twenty":-1.984589,"median":-1.736963,"eighty":4.741364,"marketCap":473900062},{"date":"2020-10-16","current":-1.692425,"twenty":-1.984589,"median":-1.736963,"eighty":4.729238,"marketCap":455903857},{"date":"2020-10-23","current":-1.692425,"twenty":-1.984589,"median":-1.733375,"eighty":4.680733,"marketCap":455903857},{"date":"2020-10-30","current":-1.670157,"twenty":-1.984589,"median":-1.733375,"eighty":4.668607,"marketCap":449905122},{"date":"2020-11-06","current":-1.647888,"twenty":-1.984589,"median":-1.714694,"eighty":4.668607,"marketCap":443906387},{"date":"2020-11-13","current":-1.692425,"twenty":-1.984589,"median":-1.714694,"eighty":4.632228,"marketCap":455903857},{"date":"2020-11-20","current":-1.647888,"twenty":-1.984589,"median":-1.711474,"eighty":4.607975,"marketCap":443906387},{"date":"2020-11-27","current":-1.670157,"twenty":-1.984589,"median":-1.708254,"eighty":4.607975,"marketCap":449905122},{"date":"2020-12-04","current":-1.692425,"twenty":-1.969516,"median":-1.70034,"eighty":4.607975,"marketCap":455903857},{"date":"2020-12-11","current":-1.625619,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":437907652},{"date":"2020-12-18","current":-1.647888,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":443906387},{"date":"2020-12-24","current":-1.647888,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":443906387},{"date":"2020-12-31","current":-1.692425,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":455903857},{"date":"2021-01-08","current":-1.714694,"twenty":-1.714694,"median":-1.714694,"eighty":-1.692425,"marketCap":461902592},{"date":"2021-01-15","current":-1.647888,"twenty":-1.714694,"median":-1.692425,"eighty":-1.67461,"marketCap":443906387},{"date":"2021-01-22","current":-1.60335,"twenty":-1.714694,"median":-1.692425,"eighty":-1.647888,"marketCap":431908917},{"date":"2021-01-29","current":-1.915113,"twenty":-1.714694,"median":-1.670157,"eighty":-1.616711,"marketCap":515891206},{"date":"2021-02-05","current":-2.070994,"twenty":-1.794862,"median":-1.692425,"eighty":-1.625619,"marketCap":557882351},{"date":"2021-02-11","current":-2.160069,"twenty":-2.097717,"median":-1.692425,"eighty":-1.634527,"marketCap":581877291},{"date":"2021-02-19","current":-2.115532,"twenty":-2.115532,"median":-1.714694,"eighty":-1.647888,"marketCap":569879821},{"date":"2021-02-26","current":-1.870575,"twenty":-2.115532,"median":-1.714694,"eighty":-1.647888,"marketCap":503893737},{"date":"2021-03-05","current":-1.803769,"twenty":-2.111078,"median":-1.803769,"eighty":-1.647888,"marketCap":485897532},{"date":"2021-03-12","current":-1.736963,"twenty":-2.093263,"median":-1.736963,"eighty":-1.647888,"marketCap":467901327},{"date":"2021-03-19","current":-1.759232,"twenty":-2.088809,"median":-1.736963,"eighty":-1.652342,"marketCap":473900062},{"date":"2021-03-26","current":-1.759232,"twenty":-2.06654,"median":-1.736963,"eighty":-1.674611,"marketCap":473900062},{"date":"2021-04-01","current":9.460498,"twenty":-2.048725,"median":-1.736963,"eighty":-1.647888,"marketCap":509892472},{"date":"2021-04-09","current":9.905698,"twenty":-2.022003,"median":-1.736963,"eighty":-1.647888,"marketCap":533887411},{"date":"2021-04-16","current":9.905698,"twenty":-1.950743,"median":-1.725828,"eighty":-1.60335,"marketCap":533887411},{"date":"2021-04-23","current":9.571798,"twenty":-1.915113,"median":-1.714694,"eighty":2.715351,"marketCap":515891206},{"date":"2021-04-30","current":10.462198,"twenty":-1.915113,"median":-1.714694,"eighty":9.505018,"marketCap":563881086},{"date":"2021-05-07","current":15.581997,"twenty":-1.901752,"median":-1.714694,"eighty":9.616318,"marketCap":839822895},{"date":"2021-05-14","current":16.917597,"twenty":-1.892844,"median":-1.692425,"eighty":9.838918,"marketCap":911807714},{"date":"2021-05-21","current":16.249797,"twenty":-1.883936,"median":-1.692425,"eighty":10.016998,"marketCap":875815304},{"date":"2021-05-28","current":16.472397,"twenty":-1.85276,"median":-1.647888,"eighty":10.328638,"marketCap":887812774},{"date":"2021-06-04","current":16.027197,"twenty":-1.826038,"median":-1.647888,"eighty":15.804597,"marketCap":863817834},{"date":"2021-06-11","current":16.694997,"twenty":-1.81713,"median":-1.625619,"eighty":15.938157,"marketCap":899810244},{"date":"2021-06-18","current":15.804597,"twenty":-1.803769,"median":-1.60335,"eighty":16.027197,"marketCap":851820365},{"date":"2021-06-25","current":14.914197,"twenty":-1.799315,"median":-1.558813,"eighty":16.027197,"marketCap":803830485},{"date":"2021-07-02","current":14.914197,"twenty":-1.7815,"median":3.783893,"eighty":16.027197,"marketCap":803830485},{"date":"2021-07-09","current":16.249797,"twenty":-1.7815,"median":9.460498,"eighty":16.027197,"marketCap":875815304},{"date":"2021-07-16","current":16.027197,"twenty":-1.7815,"median":9.571798,"eighty":16.027197,"marketCap":863817834},{"date":"2021-07-23","current":14.691597,"twenty":-1.759232,"median":9.571798,"eighty":16.027197,"marketCap":791833015},{"date":"2021-07-30","current":13.355997,"twenty":-1.759232,"median":9.683098,"eighty":15.804597,"marketCap":719848195},{"date":"2021-08-06","current":13.133397,"twenty":-1.759232,"median":9.905698,"eighty":15.804597,"marketCap":707850725},{"date":"2021-08-13","current":12.688198,"twenty":-1.736963,"median":10.016998,"eighty":15.804597,"marketCap":683855786},{"date":"2021-08-20","current":12.688198,"twenty":-1.736963,"median":10.016998,"eighty":15.804597,"marketCap":683855786},{"date":"2021-08-27","current":13.133397,"twenty":-1.736963,"median":10.462198,"eighty":15.804597,"marketCap":707850725},{"date":"2021-09-03","current":11.335899,"twenty":-1.736963,"median":10.964231,"eighty":15.804597,"marketCap":731845665},{"date":"2021-09-10","current":17.65427,"twenty":-1.736963,"median":11.335899,"eighty":15.804597,"marketCap":1139759643},{"date":"2021-09-17","current":14.680919,"twenty":-1.736963,"median":11.707568,"eighty":15.804597,"marketCap":947800124},{"date":"2021-09-24","current":13.937581,"twenty":-1.719148,"median":12.688198,"eighty":15.804597,"marketCap":899810244},{"date":"2021-09-30","current":14.30925,"twenty":-1.714694,"median":12.688198,"eighty":15.804597,"marketCap":923805184},{"date":"2021-10-08","current":15.610091,"twenty":-1.714694,"median":12.688198,"eighty":15.804597,"marketCap":1007787474},{"date":"2021-10-15","current":16.353429,"twenty":-1.714694,"median":12.910798,"eighty":15.804597,"marketCap":1055777353},{"date":"2021-10-22","current":15.98176,"twenty":-1.714694,"median":12.910798,"eighty":15.98176,"marketCap":1031782413},{"date":"2021-10-29","current":16.910932,"twenty":-1.714694,"median":13.133397,"eighty":16.027197,"marketCap":1091769763},{"date":"2021-11-05","current":17.65427,"twenty":-1.714694,"median":13.133397,"eighty":16.027197,"marketCap":1139759643},{"date":"2021-11-12","current":18.025938,"twenty":-1.714694,"median":13.355997,"eighty":16.249797,"marketCap":1163754583},{"date":"2021-11-19","current":16.725097,"twenty":-1.705786,"median":13.355997,"eighty":16.249797,"marketCap":1079772293},{"date":"2021-11-26","current":15.98176,"twenty":-1.692425,"median":13.368037,"eighty":16.353429,"marketCap":1031782413},{"date":"2021-12-03","current":15.98176,"twenty":-1.692425,"median":13.578597,"eighty":16.311976,"marketCap":1031782413},{"date":"2021-12-10","current":16.725097,"twenty":-1.692425,"median":13.751747,"eighty":16.353429,"marketCap":1079772293},{"date":"2021-12-17","current":16.353429,"twenty":-1.692425,"median":13.937581,"eighty":16.353429,"marketCap":1055777353},{"date":"2021-12-24","current":15.424257,"twenty":-1.683518,"median":14.216333,"eighty":16.353429,"marketCap":995790004},{"date":"2021-12-31","current":15.98176,"twenty":-1.665703,"median":14.389124,"eighty":16.353429,"marketCap":1031782413},{"date":"2022-01-07","current":15.052588,"twenty":15.052588,"median":15.424257,"eighty":15.870259,"marketCap":971795064},{"date":"2022-01-14","current":15.052588,"twenty":14.978254,"median":15.145505,"eighty":15.684425,"marketCap":971795064},{"date":"2022-01-21","current":14.866753,"twenty":14.978254,"median":15.238422,"eighty":15.498591,"marketCap":959797594},{"date":"2022-01-28","current":14.866753,"twenty":14.866753,"median":15.052588,"eighty":15.424257,"marketCap":959797594},{"date":"2022-02-04","current":14.866753,"twenty":14.866753,"median":15.052588,"eighty":15.424257,"marketCap":959797594},{"date":"2022-02-11","current":13.194244,"twenty":14.866753,"median":15.052588,"eighty":15.238422,"marketCap":851820365},{"date":"2022-02-18","current":13.565912,"twenty":14.866753,"median":14.95967,"eighty":15.238422,"marketCap":875815304},{"date":"2022-02-25","current":13.937581,"twenty":13.937581,"median":14.866753,"eighty":15.238422,"marketCap":899810244},{"date":"2022-03-04","current":13.008409,"twenty":13.565912,"median":14.866753,"eighty":15.238422,"marketCap":839822895},{"date":"2022-03-11","current":13.008409,"twenty":13.380078,"median":14.866753,"eighty":15.238422,"marketCap":839822895},{"date":"2022-03-18","current":12.079237,"twenty":13.194244,"median":14.866753,"eighty":15.052588,"marketCap":779835545},{"date":"2022-03-25","current":12.450906,"twenty":13.008409,"median":14.123416,"eighty":15.052588,"marketCap":803830485},{"date":"2022-04-01","current":18.761566,"twenty":13.008409,"median":14.588002,"eighty":15.238422,"marketCap":815827955},{"date":"2022-04-08","current":18.485661,"twenty":13.008409,"median":14.866753,"eighty":15.275589,"marketCap":803830485},{"date":"2022-04-14","current":17.93385,"twenty":13.11991,"median":14.866753,"eighty":15.684425,"marketCap":779835545},{"date":"2022-04-22","current":16.830229,"twenty":13.194244,"median":14.866753,"eighty":16.490841,"marketCap":731845665},{"date":"2022-04-29","current":16.830229,"twenty":13.194244,"median":14.866753,"eighty":16.719867,"marketCap":731845665},{"date":"2022-05-06","current":16.002513,"twenty":13.194244,"median":14.866753,"eighty":16.775048,"marketCap":695853255},{"date":"2022-05-13","current":16.554323,"twenty":13.194244,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-05-20","current":16.554323,"twenty":13.380078,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-05-27","current":16.554323,"twenty":13.380078,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-06-02","current":17.382039,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":755840605},{"date":"2022-06-10","current":18.761566,"twenty":13.380078,"median":15.238422,"eighty":17.382039,"marketCap":815827955},{"date":"2022-06-17","current":16.830229,"twenty":13.380078,"median":15.424257,"eighty":17.382039,"marketCap":731845665},{"date":"2022-06-24","current":16.830229,"twenty":13.528745,"median":15.668349,"eighty":17.382039,"marketCap":731845665},{"date":"2022-06-30","current":16.278418,"twenty":13.565912,"median":15.726607,"eighty":17.382039,"marketCap":707850725},{"date":"2022-07-08","current":16.002513,"twenty":13.565912,"median":15.795925,"eighty":17.216496,"marketCap":695853255},{"date":"2022-07-15","current":13.795269,"twenty":13.565912,"median":15.726607,"eighty":17.106134,"marketCap":599873496},{"date":"2022-07-22","current":14.071175,"twenty":13.677413,"median":15.610091,"eighty":17.106134,"marketCap":611870966},{"date":"2022-07-29","current":13.519364,"twenty":13.565912,"median":15.43748,"eighty":16.940591,"marketCap":587876026},{"date":"2022-08-05","current":12.553695,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":545884881},{"date":"2022-08-12","current":13.519364,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":587876026},{"date":"2022-08-19","current":13.519364,"twenty":13.380078,"median":15.052588,"eighty":16.830229,"marketCap":587876026},{"date":"2022-08-26","current":13.795269,"twenty":13.380078,"median":15.052588,"eighty":16.830229,"marketCap":599873496},{"date":"2022-09-02","current":-194.585439,"twenty":13.32543,"median":15.052588,"eighty":16.830229,"marketCap":593874761},{"date":"2022-09-09","current":-192.61993,"twenty":13.194244,"median":14.898891,"eighty":16.830229,"marketCap":587876026},{"date":"2022-09-16","current":-188.688911,"twenty":13.047248,"median":14.866753,"eighty":16.830229,"marketCap":575878556},{"date":"2022-09-23","current":-159.206269,"twenty":12.983895,"median":14.866753,"eighty":16.830229,"marketCap":485897532},{"date":"2022-09-30","current":-141.516683,"twenty":12.492022,"median":14.866753,"eighty":16.830229,"marketCap":431908917},{"date":"2022-10-07","current":-143.482193,"twenty":12.450906,"median":14.866753,"eighty":16.830229,"marketCap":437907652},{"date":"2022-10-14","current":-137.585664,"twenty":12.267615,"median":14.866753,"eighty":16.775048,"marketCap":419911447},{"date":"2022-10-21","current":-135.620155,"twenty":12.164884,"median":14.216333,"eighty":16.554323,"marketCap":413912712},{"date":"2022-10-28","current":-135.620155,"twenty":-96.831665,"median":14.071175,"eighty":16.554323,"marketCap":413912712},{"date":"2022-11-04","current":-157.240759,"twenty":-131.296034,"median":14.071175,"eighty":16.554323,"marketCap":479898797},{"date":"2022-11-11","current":-149.378721,"twenty":-135.227053,"median":13.937581,"eighty":16.554323,"marketCap":455903857},{"date":"2022-11-18","current":-143.482193,"twenty":-137.585664,"median":13.795269,"eighty":16.554323,"marketCap":437907652},{"date":"2022-11-25","current":-149.378721,"twenty":-137.585664,"median":13.657317,"eighty":16.554323,"marketCap":455903857},{"date":"2022-12-02","current":-157.240759,"twenty":-140.730479,"median":13.657317,"eighty":16.554323,"marketCap":479898797},{"date":"2022-12-09","current":-135.620155,"twenty":-143.482193,"median":13.565912,"eighty":16.554323,"marketCap":413912712},{"date":"2022-12-16","current":-145.447702,"twenty":-143.482193,"median":13.542638,"eighty":16.554323,"marketCap":443906387},{"date":"2022-12-23","current":-155.27525,"twenty":-145.447702,"median":13.519364,"eighty":16.499142,"marketCap":473900062},{"date":"2022-12-30","current":-157.240759,"twenty":-145.447702,"median":13.519364,"eighty":16.333599,"marketCap":479898797},{"date":"2023-01-06","current":-176.895854,"twenty":-147.413212,"median":13.519364,"eighty":16.278418,"marketCap":539886146},{"date":"2023-01-13","current":-172.964835,"twenty":-149.378721,"median":13.519364,"eighty":16.278418,"marketCap":527888676},{"date":"2023-01-20","current":-196.550949,"twenty":-149.378721,"median":13.380078,"eighty":16.278418,"marketCap":599873496},{"date":"2023-01-27","current":-196.550949,"twenty":-151.344231,"median":13.380078,"eighty":16.278418,"marketCap":599873496},{"date":"2023-02-03","current":-196.550949,"twenty":-153.30974,"median":13.243459,"eighty":16.278418,"marketCap":599873496},{"date":"2023-02-10","current":-194.585439,"twenty":-157.240759,"median":13.194244,"eighty":16.278418,"marketCap":593874761},{"date":"2023-02-17","current":-188.688911,"twenty":-157.240759,"median":13.105506,"eighty":16.278418,"marketCap":575878556},{"date":"2023-02-24","current":-182.792382,"twenty":-159.206269,"median":13.008409,"eighty":16.002513,"marketCap":557882351},{"date":"2023-03-03","current":-188.688911,"twenty":-165.102797,"median":13.008409,"eighty":16.002513,"marketCap":575878556},{"date":"2023-03-10","current":-220.137063,"twenty":-208.344006,"median":-197.533704,"eighty":-191.440624,"marketCap":671858316},{"date":"2023-03-17","current":-224.068082,"twenty":-1.759232,"median":5.60904,"eighty":13.713975,"marketCap":683855786},{"date":"2023-03-24","current":-216.206044,"twenty":-1.7815,"median":5.60904,"eighty":13.625829,"marketCap":659860846},{"date":"2023-03-31","current":18.988255,"twenty":-1.7815,"median":5.60904,"eighty":13.657317,"marketCap":659860846},{"date":"2023-04-06","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":13.751747,"marketCap":623868436},{"date":"2023-04-14","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":13.937581,"marketCap":623868436},{"date":"2023-04-21","current":18.297773,"twenty":-1.7815,"median":5.60904,"eighty":14.071175,"marketCap":635865906},{"date":"2023-04-28","current":18.643014,"twenty":-1.7815,"median":5.60904,"eighty":14.10252,"marketCap":647863376},{"date":"2023-05-05","current":18.297773,"twenty":-1.7815,"median":5.60904,"eighty":14.30925,"marketCap":635865906},{"date":"2023-05-12","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":14.691597,"marketCap":623868436},{"date":"2023-05-19","current":17.607291,"twenty":-1.7815,"median":5.60904,"eighty":14.866753,"marketCap":611870966},{"date":"2023-05-25","current":21.404942,"twenty":-1.7815,"median":5.60904,"eighty":14.866753,"marketCap":743843135},{"date":"2023-06-02","current":21.059701,"twenty":-1.7815,"median":5.60904,"eighty":14.886036,"marketCap":731845665},{"date":"2023-06-09","current":21.750183,"twenty":-1.7815,"median":5.60904,"eighty":14.914197,"marketCap":755840605},{"date":"2023-06-16","current":22.440665,"twenty":-1.7815,"median":5.60904,"eighty":15.052588,"marketCap":779835545},{"date":"2023-06-23","current":22.785906,"twenty":-1.7815,"median":5.60904,"eighty":15.136797,"marketCap":791833015},{"date":"2023-06-30","current":21.404942,"twenty":-1.7815,"median":5.60904,"eighty":15.197772,"marketCap":743843135},{"date":"2023-07-07","current":22.095424,"twenty":-1.7815,"median":5.60904,"eighty":15.238422,"marketCap":767838075},{"date":"2023-07-14","current":22.440665,"twenty":-1.7815,"median":5.611049,"eighty":15.359397,"marketCap":779835545},{"date":"2023-07-21","current":23.821629,"twenty":-1.7815,"median":5.611049,"eighty":15.424257,"marketCap":827825425},{"date":"2023-07-28","current":23.131147,"twenty":-1.7815,"median":5.621638,"eighty":15.581997,"marketCap":803830485},{"date":"2023-08-04","current":22.785906,"twenty":-1.7815,"median":5.632228,"eighty":15.610091,"marketCap":791833015},{"date":"2023-08-11","current":21.750183,"twenty":-1.7815,"median":5.638707,"eighty":15.656697,"marketCap":755840605},{"date":"2023-08-18","current":20.71446,"twenty":-1.7815,"median":5.638707,"eighty":15.795925,"marketCap":719848195},{"date":"2023-08-25","current":20.023978,"twenty":-1.7815,"median":5.638707,"eighty":15.804597,"marketCap":695853255},{"date":"2023-09-01","current":9.978723,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":707850725},{"date":"2023-09-08","current":9.133069,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":647863376},{"date":"2023-09-15","current":9.133069,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":647863376},{"date":"2023-09-22","current":8.287414,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":587876026},{"date":"2023-09-29","current":7.44176,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":527888676},{"date":"2023-10-06","current":7.949153,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":563881086},{"date":"2023-10-13","current":8.287414,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":587876026},{"date":"2023-10-20","current":8.118283,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":575878556},{"date":"2023-10-27","current":8.033718,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":569879821},{"date":"2023-11-03","current":7.864587,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":557882351},{"date":"2023-11-10","current":7.864587,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":557882351},{"date":"2023-11-17","current":7.695456,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":545884881},{"date":"2023-11-24","current":7.780022,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":551883616},{"date":"2023-12-01","current":7.272629,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":515891206},{"date":"2023-12-08","current":6.934367,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":491896267},{"date":"2023-12-15","current":6.849802,"twenty":-1.7815,"median":5.700914,"eighty":15.804597,"marketCap":485897532},{"date":"2023-12-22","current":6.596105,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":467901327},{"date":"2023-12-29","current":6.765236,"twenty":-1.7815,"median":5.760677,"eighty":15.804597,"marketCap":479898797},{"date":"2024-01-05","current":6.596105,"twenty":-1.7815,"median":5.760677,"eighty":15.804597,"marketCap":467901327},{"date":"2024-01-12","current":6.680671,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":473900062},{"date":"2024-01-19","current":6.257844,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":443906387},{"date":"2024-01-26","current":6.088713,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":431908917},{"date":"2024-02-02","current":5.835016,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":413912712},{"date":"2024-02-09","current":5.750451,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":407913977},{"date":"2024-02-16","current":5.835016,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":413912712},{"date":"2024-02-23","current":5.665885,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":401915242},{"date":"2024-03-01","current":5.750451,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":407913977},{"date":"2024-03-08","current":5.919582,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":419911447},{"date":"2024-03-15","current":6.51154,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":461902592},{"date":"2024-03-22","current":7.357194,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":521889941},{"date":"2024-03-28","current":9.034844,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":539886146},{"date":"2024-04-05","current":11.845685,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":707850725},{"date":"2024-04-12","current":11.042587,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":659860846},{"date":"2024-04-19","current":10.038716,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":599873496},{"date":"2024-04-26","current":9.938329,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":593874761},{"date":"2024-05-03","current":11.042587,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":659860846},{"date":"2024-05-10","current":10.841813,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":647863376},{"date":"2024-05-17","current":10.641039,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":635865906},{"date":"2024-05-24","current":10.23949,"twenty":-1.7815,"median":5.835016,"eighty":15.804597,"marketCap":611870966},{"date":"2024-05-31","current":10.440264,"twenty":-1.7815,"median":5.919582,"eighty":15.804597,"marketCap":623868436},{"date":"2024-06-07","current":12.247233,"twenty":-1.7815,"median":5.919582,"eighty":15.804597,"marketCap":731845665},{"date":"2024-06-14","current":12.247233,"twenty":-1.7815,"median":6.088713,"eighty":15.804597,"marketCap":731845665},{"date":"2024-06-21","current":11.243362,"twenty":-1.7815,"median":6.342409,"eighty":15.804597,"marketCap":671858316},{"date":"2024-06-28","current":11.243362,"twenty":-1.7815,"median":6.51154,"eighty":15.804597,"marketCap":671858316},{"date":"2024-07-05","current":11.845685,"twenty":-1.7815,"median":6.596105,"eighty":15.804597,"marketCap":707850725},{"date":"2024-07-12","current":11.243362,"twenty":-1.7815,"median":6.680671,"eighty":15.804597,"marketCap":671858316},{"date":"2024-07-19","current":11.042587,"twenty":-1.7815,"median":6.765236,"eighty":15.804597,"marketCap":659860846},{"date":"2024-07-26","current":11.64491,"twenty":-1.7815,"median":6.849802,"eighty":15.804597,"marketCap":695853255},{"date":"2024-08-02","current":11.243362,"twenty":-1.7815,"median":6.934367,"eighty":15.804597,"marketCap":671858316},{"date":"2024-08-09","current":11.444136,"twenty":-1.7815,"median":7.018933,"eighty":15.804597,"marketCap":683855786},{"date":"2024-08-16","current":10.841813,"twenty":-1.7815,"median":7.272629,"eighty":15.804597,"marketCap":647863376},{"date":"2024-08-23","current":10.641039,"twenty":-1.7815,"median":7.44176,"eighty":15.804597,"marketCap":635865906},{"date":"2024-08-30","current":7.585857,"twenty":-1.7815,"median":7.526325,"eighty":15.804597,"marketCap":623868436},{"date":"2024-09-06","current":7.731739,"twenty":-1.7815,"median":7.585857,"eighty":15.804597,"marketCap":635865906},{"date":"2024-09-13","current":10.649376,"twenty":-1.7815,"median":7.610891,"eighty":15.804597,"marketCap":875815304},{"date":"2024-09-20","current":10.649376,"twenty":-1.7815,"median":7.695456,"eighty":15.804597,"marketCap":875815304},{"date":"2024-09-27","current":10.065848,"twenty":-1.7815,"median":7.731739,"eighty":15.804597,"marketCap":827825425},{"date":"2024-10-04","current":10.21173,"twenty":-1.7815,"median":7.780022,"eighty":15.804597,"marketCap":839822895},{"date":"2024-10-10","current":10.065848,"twenty":-1.7815,"median":7.864587,"eighty":15.804597,"marketCap":827825425},{"date":"2024-10-18","current":11.670549,"twenty":-1.7815,"median":7.949153,"eighty":15.804597,"marketCap":959797594},{"date":"2024-10-25","current":11.670549,"twenty":-1.7815,"median":8.118283,"eighty":15.804597,"marketCap":959797594},{"date":"2024-11-01","current":13.129367,"twenty":-1.7815,"median":8.118283,"eighty":15.804597,"marketCap":1079772293},{"date":"2024-11-08","current":12.54584,"twenty":-1.7815,"median":8.287414,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-11-15","current":12.691722,"twenty":-1.7815,"median":8.414262,"eighty":15.804597,"marketCap":1043779883},{"date":"2024-11-22","current":12.54584,"twenty":-1.7815,"median":9.129834,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-11-29","current":12.54584,"twenty":-1.7815,"median":9.185484,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-12-06","current":11.232903,"twenty":-1.7815,"median":9.460498,"eighty":15.804597,"marketCap":923805184},{"date":"2024-12-13","current":11.087021,"twenty":-1.7815,"median":9.571798,"eighty":15.804597,"marketCap":911807714},{"date":"2024-12-20","current":12.983485,"twenty":-1.7815,"median":9.637167,"eighty":15.804597,"marketCap":1067774823},{"date":"2024-12-27","current":14.734068,"twenty":-1.7815,"median":9.683098,"eighty":15.804597,"marketCap":1211744462},{"date":"2025-01-03","current":15.463477,"twenty":-1.7815,"median":9.823767,"eighty":15.804597,"marketCap":1271731812},{"date":"2025-01-10","current":16.338768,"twenty":-1.7815,"median":9.929147,"eighty":15.804597,"marketCap":1343716632},{"date":"2025-01-17","current":16.776414,"twenty":-1.7815,"median":9.99786,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-01-24","current":16.776414,"twenty":-1.7815,"median":10.038716,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-01-28","current":16.776414,"twenty":-1.7815,"median":10.065848,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-02-07","current":14.734068,"twenty":-1.7815,"median":10.21173,"eighty":16.002513,"marketCap":1211744462},{"date":"2025-02-14","current":14.588186,"twenty":-1.7815,"median":10.23949,"eighty":16.002513,"marketCap":1199746993},{"date":"2025-02-21","current":14.15054,"twenty":-1.7815,"median":10.23949,"eighty":16.002513,"marketCap":1163754583},{"date":"2025-02-28","current":13.129367,"twenty":-1.7815,"median":10.440264,"eighty":16.002513,"marketCap":1079772293},{"date":"2025-03-07","current":13.129367,"twenty":-1.7815,"median":10.482846,"eighty":16.002513,"marketCap":1079772293},{"date":"2025-03-14","current":12.983485,"twenty":-1.7815,"median":10.641039,"eighty":16.002513,"marketCap":1067774823},{"date":"2025-03-21","current":11.962312,"twenty":-1.7815,"median":10.649376,"eighty":16.002513,"marketCap":983792534},{"date":"2025-03-28","current":11.962312,"twenty":-1.7815,"median":10.795258,"eighty":16.002513,"marketCap":983792534},{"date":"2025-04-03","current":19.805252,"twenty":-1.7815,"median":10.841813,"eighty":16.012387,"marketCap":947800124},{"date":"2025-04-11","current":24.819239,"twenty":-1.7815,"median":10.841813,"eighty":16.027197,"marketCap":1187749523},{"date":"2025-04-17","current":23.565742,"twenty":-1.7815,"median":10.941139,"eighty":16.184035,"marketCap":1127762173},{"date":"2025-04-25","current":22.813644,"twenty":-1.759232,"median":10.964231,"eighty":16.249797,"marketCap":1091769763},{"date":"2025-05-02","current":22.061546,"twenty":-1.759232,"median":11.042587,"eighty":16.278418,"marketCap":1055777353},{"date":"2025-05-09","current":25.571338,"twenty":-1.759232,"median":11.042587,"eighty":16.278418,"marketCap":1223741932}],"updateTime":1746863343931}}}