港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

方正控股

0.670

0.000

成交量：10.00万

成交额：6.79万

市值：7.74亿

市盈率：26.11

高：0.680

开：0.680

低：0.670

收：0.670

52周最高：1.160

52周最低：0.650

股本：11.55亿

香港流通股本：11.55亿

量比：1.81

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.026

净资产收益率：2.70%

总资产收益率：-0.02%

市净率：0.69

市盈率(LYR):26.11

市销率: 0.85

数据加载中...

总览公司新闻资讯公告

方正控股(00418)：张鹏获委任为独立非执行董事

方正控股5月21日回购3万股，涉资约2.19万港元

方正控股(00418)5月20日斥资14.39万港元回购20万股

方正控股回购200,000股股份，涉资约14.39万港元

方正控股：5月19日回购15万股股份，涉资约10.95万港元

方正控股(00418)5月19日斥资10.95万港元回购15万股

方正控股5月18日回购10万股股份，总额约7.29万港元

方正控股(00418)5月18日斥资7.29万港元回购10万股

方正控股回购15万股金额达11万港元

方正控股5月15日回购15万股股份，涉资约10.50万港元

方正控股回购15.00万股股份，耗资约10.50万港元

方正控股(00418)5月14日斥资10.5万港元回购15万股

方正控股5月13日回购13万股股份，涉资约9.45万港元

方正控股(00418)5月12日回购12.00万股股份，耗资约8.76万港元

方正控股(00418)5月12日斥资8.76万港元回购12万股

方正控股回购17万股股份，耗资约12.58万港元

方正控股(00418)5月11日斥资12.58万港元回购17万股

方正控股：5月8日回购15.00万股，耗资约11.40万港元

方正控股：5月7日回购2.8万股股份，耗资约2.13万港元

方正控股(00418)5月7日斥资2.13万港元回购2.8万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00418/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00418","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00418\",,,,,undefined,":{"symbol":"00418","market":"HK","secType":"STK","nameCN":"方正控股","latestPrice":0.67,"timestamp":1780038309326,"preClose":0.67,"halted":0,"volume":100000,"delay":0,"changeRate":0,"floatShares":1155000000,"shares":1155000000,"eps":0.025661,"marketStatus":"休市中","change":0,"latestTime":"05-29 15:05:09","open":0.68,"high":0.68,"low":0.67,"amount":67900,"amplitude":0.014925,"askPrice":0.71,"askSize":6000,"bidPrice":0.67,"bidSize":190000,"shortable":0,"etf":0,"ttmEps":0.025661,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":819475200000,"exchange":"SEHK","adjPreClose":0.67,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":1.811594205852237,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00418\",,,,,undefined,":{"symbol":"00418","floatShares":1155000000,"roa":"-0.02%","roe":"2.70%","lyrEps":0.025661,"volumeRatio":1.811594205852237,"shares":1155000000,"dividePrice":0,"high":0.68,"amplitude":0.014925,"preClose":0.67,"low":0.67,"week52Low":0.65,"pbRate":"0.69","psRate":"0.85","week52High":1.16,"institutionHeld":0,"latestPrice":0.67,"committee":0.938776,"eps":0.025661,"divideRate":0,"volume":100000,"delay":0,"ttmEps":0.025661,"open":0.68,"prevYearClose":0.82,"prevWeekClose":0.71,"prevMonthClose":0.73,"prevQuarterClose":0.73,"fiveDayClose":0.71,"twentyDayClose":0.74,"sixtyDayClose":0.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00418\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-26","symbol":"00418","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-26","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"00418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00418","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00418\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00418\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00418\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00418","date":"2026-05-29","current":26.109661,"percent":0.915447,"low":-224.068082,"twenty":7.731739,"median":14.691597,"eighty":23.033393,"high":30.347536,"avg":-5.021655,"sd":60.661953,"marketCap":773011825},"quantilePoints":[{"date":"2021-06-04","current":16.027197,"twenty":-1.826038,"median":-1.647888,"eighty":15.804597,"marketCap":863817834},{"date":"2021-06-11","current":16.694997,"twenty":-1.81713,"median":-1.625619,"eighty":15.938157,"marketCap":899810244},{"date":"2021-06-18","current":15.804597,"twenty":-1.803769,"median":-1.60335,"eighty":16.027197,"marketCap":851820365},{"date":"2021-06-25","current":14.914197,"twenty":-1.799315,"median":-1.558813,"eighty":16.027197,"marketCap":803830485},{"date":"2021-07-02","current":14.914197,"twenty":-1.7815,"median":3.783893,"eighty":16.027197,"marketCap":803830485},{"date":"2021-07-09","current":16.249797,"twenty":-1.7815,"median":9.460498,"eighty":16.027197,"marketCap":875815304},{"date":"2021-07-16","current":16.027197,"twenty":-1.7815,"median":9.571798,"eighty":16.027197,"marketCap":863817834},{"date":"2021-07-23","current":14.691597,"twenty":-1.759232,"median":9.571798,"eighty":16.027197,"marketCap":791833015},{"date":"2021-07-30","current":13.355997,"twenty":-1.759232,"median":9.683098,"eighty":15.804597,"marketCap":719848195},{"date":"2021-08-06","current":13.133397,"twenty":-1.759232,"median":9.905698,"eighty":15.804597,"marketCap":707850725},{"date":"2021-08-13","current":12.688198,"twenty":-1.736963,"median":10.016998,"eighty":15.804597,"marketCap":683855786},{"date":"2021-08-20","current":12.688198,"twenty":-1.736963,"median":10.016998,"eighty":15.804597,"marketCap":683855786},{"date":"2021-08-27","current":13.133397,"twenty":-1.736963,"median":10.462198,"eighty":15.804597,"marketCap":707850725},{"date":"2021-09-03","current":11.335899,"twenty":-1.736963,"median":10.964231,"eighty":15.804597,"marketCap":731845665},{"date":"2021-09-10","current":17.65427,"twenty":-1.736963,"median":11.335899,"eighty":15.804597,"marketCap":1139759643},{"date":"2021-09-17","current":14.680919,"twenty":-1.736963,"median":11.707568,"eighty":15.804597,"marketCap":947800124},{"date":"2021-09-24","current":13.937581,"twenty":-1.719148,"median":12.688198,"eighty":15.804597,"marketCap":899810244},{"date":"2021-09-30","current":14.30925,"twenty":-1.714694,"median":12.688198,"eighty":15.804597,"marketCap":923805184},{"date":"2021-10-08","current":15.610091,"twenty":-1.714694,"median":12.688198,"eighty":15.804597,"marketCap":1007787474},{"date":"2021-10-15","current":16.353429,"twenty":-1.714694,"median":12.910798,"eighty":15.804597,"marketCap":1055777353},{"date":"2021-10-22","current":15.98176,"twenty":-1.714694,"median":12.910798,"eighty":15.98176,"marketCap":1031782413},{"date":"2021-10-29","current":16.910932,"twenty":-1.714694,"median":13.133397,"eighty":16.027197,"marketCap":1091769763},{"date":"2021-11-05","current":17.65427,"twenty":-1.714694,"median":13.133397,"eighty":16.027197,"marketCap":1139759643},{"date":"2021-11-12","current":18.025938,"twenty":-1.714694,"median":13.355997,"eighty":16.249797,"marketCap":1163754583},{"date":"2021-11-19","current":16.725097,"twenty":-1.705786,"median":13.355997,"eighty":16.249797,"marketCap":1079772293},{"date":"2021-11-26","current":15.98176,"twenty":-1.692425,"median":13.368037,"eighty":16.353429,"marketCap":1031782413},{"date":"2021-12-03","current":15.98176,"twenty":-1.692425,"median":13.578597,"eighty":16.311976,"marketCap":1031782413},{"date":"2021-12-10","current":16.725097,"twenty":-1.692425,"median":13.751747,"eighty":16.353429,"marketCap":1079772293},{"date":"2021-12-17","current":16.353429,"twenty":-1.692425,"median":13.937581,"eighty":16.353429,"marketCap":1055777353},{"date":"2021-12-24","current":15.424257,"twenty":-1.683518,"median":14.216333,"eighty":16.353429,"marketCap":995790004},{"date":"2021-12-31","current":15.98176,"twenty":-1.665703,"median":14.389124,"eighty":16.353429,"marketCap":1031782413},{"date":"2022-01-07","current":15.052588,"twenty":15.052588,"median":15.424257,"eighty":15.870259,"marketCap":971795064},{"date":"2022-01-14","current":15.052588,"twenty":14.978254,"median":15.145505,"eighty":15.684425,"marketCap":971795064},{"date":"2022-01-21","current":14.866753,"twenty":14.978254,"median":15.238422,"eighty":15.498591,"marketCap":959797594},{"date":"2022-01-28","current":14.866753,"twenty":14.866753,"median":15.052588,"eighty":15.424257,"marketCap":959797594},{"date":"2022-02-04","current":14.866753,"twenty":14.866753,"median":15.052588,"eighty":15.424257,"marketCap":959797594},{"date":"2022-02-11","current":13.194244,"twenty":14.866753,"median":15.052588,"eighty":15.238422,"marketCap":851820365},{"date":"2022-02-18","current":13.565912,"twenty":14.866753,"median":14.95967,"eighty":15.238422,"marketCap":875815304},{"date":"2022-02-25","current":13.937581,"twenty":13.937581,"median":14.866753,"eighty":15.238422,"marketCap":899810244},{"date":"2022-03-04","current":13.008409,"twenty":13.565912,"median":14.866753,"eighty":15.238422,"marketCap":839822895},{"date":"2022-03-11","current":13.008409,"twenty":13.380078,"median":14.866753,"eighty":15.238422,"marketCap":839822895},{"date":"2022-03-18","current":12.079237,"twenty":13.194244,"median":14.866753,"eighty":15.052588,"marketCap":779835545},{"date":"2022-03-25","current":12.450906,"twenty":13.008409,"median":14.123416,"eighty":15.052588,"marketCap":803830485},{"date":"2022-04-01","current":18.761566,"twenty":13.008409,"median":14.588002,"eighty":15.238422,"marketCap":815827955},{"date":"2022-04-08","current":18.485661,"twenty":13.008409,"median":14.866753,"eighty":15.275589,"marketCap":803830485},{"date":"2022-04-14","current":17.93385,"twenty":13.11991,"median":14.866753,"eighty":15.684425,"marketCap":779835545},{"date":"2022-04-22","current":16.830229,"twenty":13.194244,"median":14.866753,"eighty":16.490841,"marketCap":731845665},{"date":"2022-04-29","current":16.830229,"twenty":13.194244,"median":14.866753,"eighty":16.719867,"marketCap":731845665},{"date":"2022-05-06","current":16.002513,"twenty":13.194244,"median":14.866753,"eighty":16.775048,"marketCap":695853255},{"date":"2022-05-13","current":16.554323,"twenty":13.194244,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-05-20","current":16.554323,"twenty":13.380078,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-05-27","current":16.554323,"twenty":13.380078,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-06-02","current":17.382039,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":755840605},{"date":"2022-06-10","current":18.761566,"twenty":13.380078,"median":15.238422,"eighty":17.382039,"marketCap":815827955},{"date":"2022-06-17","current":16.830229,"twenty":13.380078,"median":15.424257,"eighty":17.382039,"marketCap":731845665},{"date":"2022-06-24","current":16.830229,"twenty":13.528745,"median":15.668349,"eighty":17.382039,"marketCap":731845665},{"date":"2022-06-30","current":16.278418,"twenty":13.565912,"median":15.726607,"eighty":17.382039,"marketCap":707850725},{"date":"2022-07-08","current":16.002513,"twenty":13.565912,"median":15.795925,"eighty":17.216496,"marketCap":695853255},{"date":"2022-07-15","current":13.795269,"twenty":13.565912,"median":15.726607,"eighty":17.106134,"marketCap":599873496},{"date":"2022-07-22","current":14.071175,"twenty":13.677413,"median":15.610091,"eighty":17.106134,"marketCap":611870966},{"date":"2022-07-29","current":13.519364,"twenty":13.565912,"median":15.43748,"eighty":16.940591,"marketCap":587876026},{"date":"2022-08-05","current":12.553695,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":545884881},{"date":"2022-08-12","current":13.519364,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":587876026},{"date":"2022-08-19","current":13.519364,"twenty":13.380078,"median":15.052588,"eighty":16.830229,"marketCap":587876026},{"date":"2022-08-26","current":13.795269,"twenty":13.380078,"median":15.052588,"eighty":16.830229,"marketCap":599873496},{"date":"2022-09-02","current":-194.585439,"twenty":13.32543,"median":15.052588,"eighty":16.830229,"marketCap":593874761},{"date":"2022-09-09","current":-192.61993,"twenty":13.194244,"median":14.898891,"eighty":16.830229,"marketCap":587876026},{"date":"2022-09-16","current":-188.688911,"twenty":13.047248,"median":14.866753,"eighty":16.830229,"marketCap":575878556},{"date":"2022-09-23","current":-159.206269,"twenty":12.983895,"median":14.866753,"eighty":16.830229,"marketCap":485897532},{"date":"2022-09-30","current":-141.516683,"twenty":12.492022,"median":14.866753,"eighty":16.830229,"marketCap":431908917},{"date":"2022-10-07","current":-143.482193,"twenty":12.450906,"median":14.866753,"eighty":16.830229,"marketCap":437907652},{"date":"2022-10-14","current":-137.585664,"twenty":12.267615,"median":14.866753,"eighty":16.775048,"marketCap":419911447},{"date":"2022-10-21","current":-135.620155,"twenty":12.164884,"median":14.216333,"eighty":16.554323,"marketCap":413912712},{"date":"2022-10-28","current":-135.620155,"twenty":-96.831665,"median":14.071175,"eighty":16.554323,"marketCap":413912712},{"date":"2022-11-04","current":-157.240759,"twenty":-131.296034,"median":14.071175,"eighty":16.554323,"marketCap":479898797},{"date":"2022-11-11","current":-149.378721,"twenty":-135.227053,"median":13.937581,"eighty":16.554323,"marketCap":455903857},{"date":"2022-11-18","current":-143.482193,"twenty":-137.585664,"median":13.795269,"eighty":16.554323,"marketCap":437907652},{"date":"2022-11-25","current":-149.378721,"twenty":-137.585664,"median":13.657317,"eighty":16.554323,"marketCap":455903857},{"date":"2022-12-02","current":-157.240759,"twenty":-140.730479,"median":13.657317,"eighty":16.554323,"marketCap":479898797},{"date":"2022-12-09","current":-135.620155,"twenty":-143.482193,"median":13.565912,"eighty":16.554323,"marketCap":413912712},{"date":"2022-12-16","current":-145.447702,"twenty":-143.482193,"median":13.542638,"eighty":16.554323,"marketCap":443906387},{"date":"2022-12-23","current":-155.27525,"twenty":-145.447702,"median":13.519364,"eighty":16.499142,"marketCap":473900062},{"date":"2022-12-30","current":-157.240759,"twenty":-145.447702,"median":13.519364,"eighty":16.333599,"marketCap":479898797},{"date":"2023-01-06","current":-176.895854,"twenty":-147.413212,"median":13.519364,"eighty":16.278418,"marketCap":539886146},{"date":"2023-01-13","current":-172.964835,"twenty":-149.378721,"median":13.519364,"eighty":16.278418,"marketCap":527888676},{"date":"2023-01-20","current":-196.550949,"twenty":-149.378721,"median":13.380078,"eighty":16.278418,"marketCap":599873496},{"date":"2023-01-27","current":-196.550949,"twenty":-151.344231,"median":13.380078,"eighty":16.278418,"marketCap":599873496},{"date":"2023-02-03","current":-196.550949,"twenty":-153.30974,"median":13.243459,"eighty":16.278418,"marketCap":599873496},{"date":"2023-02-10","current":-194.585439,"twenty":-157.240759,"median":13.194244,"eighty":16.278418,"marketCap":593874761},{"date":"2023-02-17","current":-188.688911,"twenty":-157.240759,"median":13.105506,"eighty":16.278418,"marketCap":575878556},{"date":"2023-02-24","current":-182.792382,"twenty":-159.206269,"median":13.008409,"eighty":16.002513,"marketCap":557882351},{"date":"2023-03-03","current":-188.688911,"twenty":-165.102797,"median":13.008409,"eighty":16.002513,"marketCap":575878556},{"date":"2023-03-10","current":-220.137063,"twenty":-208.344006,"median":-197.533704,"eighty":-191.440624,"marketCap":671858316},{"date":"2023-03-17","current":-224.068082,"twenty":-1.759232,"median":5.60904,"eighty":13.713975,"marketCap":683855786},{"date":"2023-03-24","current":-216.206044,"twenty":-1.7815,"median":5.60904,"eighty":13.625829,"marketCap":659860846},{"date":"2023-03-31","current":18.988255,"twenty":-1.7815,"median":5.60904,"eighty":13.657317,"marketCap":659860846},{"date":"2023-04-06","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":13.751747,"marketCap":623868436},{"date":"2023-04-14","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":13.937581,"marketCap":623868436},{"date":"2023-04-21","current":18.297773,"twenty":-1.7815,"median":5.60904,"eighty":14.071175,"marketCap":635865906},{"date":"2023-04-28","current":18.643014,"twenty":-1.7815,"median":5.60904,"eighty":14.10252,"marketCap":647863376},{"date":"2023-05-05","current":18.297773,"twenty":-1.7815,"median":5.60904,"eighty":14.30925,"marketCap":635865906},{"date":"2023-05-12","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":14.691597,"marketCap":623868436},{"date":"2023-05-19","current":17.607291,"twenty":-1.7815,"median":5.60904,"eighty":14.866753,"marketCap":611870966},{"date":"2023-05-25","current":21.404942,"twenty":-1.7815,"median":5.60904,"eighty":14.866753,"marketCap":743843135},{"date":"2023-06-02","current":21.059701,"twenty":-1.7815,"median":5.60904,"eighty":14.886036,"marketCap":731845665},{"date":"2023-06-09","current":21.750183,"twenty":-1.7815,"median":5.60904,"eighty":14.914197,"marketCap":755840605},{"date":"2023-06-16","current":22.440665,"twenty":-1.7815,"median":5.60904,"eighty":15.052588,"marketCap":779835545},{"date":"2023-06-23","current":22.785906,"twenty":-1.7815,"median":5.60904,"eighty":15.136797,"marketCap":791833015},{"date":"2023-06-30","current":21.404942,"twenty":-1.7815,"median":5.60904,"eighty":15.197772,"marketCap":743843135},{"date":"2023-07-07","current":22.095424,"twenty":-1.7815,"median":5.60904,"eighty":15.238422,"marketCap":767838075},{"date":"2023-07-14","current":22.440665,"twenty":-1.7815,"median":5.611049,"eighty":15.359397,"marketCap":779835545},{"date":"2023-07-21","current":23.821629,"twenty":-1.7815,"median":5.611049,"eighty":15.424257,"marketCap":827825425},{"date":"2023-07-28","current":23.131147,"twenty":-1.7815,"median":5.621638,"eighty":15.581997,"marketCap":803830485},{"date":"2023-08-04","current":22.785906,"twenty":-1.7815,"median":5.632228,"eighty":15.610091,"marketCap":791833015},{"date":"2023-08-11","current":21.750183,"twenty":-1.7815,"median":5.638707,"eighty":15.656697,"marketCap":755840605},{"date":"2023-08-18","current":20.71446,"twenty":-1.7815,"median":5.638707,"eighty":15.795925,"marketCap":719848195},{"date":"2023-08-25","current":20.023978,"twenty":-1.7815,"median":5.638707,"eighty":15.804597,"marketCap":695853255},{"date":"2023-09-01","current":9.978723,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":707850725},{"date":"2023-09-08","current":9.133069,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":647863376},{"date":"2023-09-15","current":9.133069,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":647863376},{"date":"2023-09-22","current":8.287414,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":587876026},{"date":"2023-09-29","current":7.44176,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":527888676},{"date":"2023-10-06","current":7.949153,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":563881086},{"date":"2023-10-13","current":8.287414,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":587876026},{"date":"2023-10-20","current":8.118283,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":575878556},{"date":"2023-10-27","current":8.033718,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":569879821},{"date":"2023-11-03","current":7.864587,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":557882351},{"date":"2023-11-10","current":7.864587,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":557882351},{"date":"2023-11-17","current":7.695456,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":545884881},{"date":"2023-11-24","current":7.780022,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":551883616},{"date":"2023-12-01","current":7.272629,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":515891206},{"date":"2023-12-08","current":6.934367,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":491896267},{"date":"2023-12-15","current":6.849802,"twenty":-1.7815,"median":5.700914,"eighty":15.804597,"marketCap":485897532},{"date":"2023-12-22","current":6.596105,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":467901327},{"date":"2023-12-29","current":6.765236,"twenty":-1.7815,"median":5.760677,"eighty":15.804597,"marketCap":479898797},{"date":"2024-01-05","current":6.596105,"twenty":-1.7815,"median":5.760677,"eighty":15.804597,"marketCap":467901327},{"date":"2024-01-12","current":6.680671,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":473900062},{"date":"2024-01-19","current":6.257844,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":443906387},{"date":"2024-01-26","current":6.088713,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":431908917},{"date":"2024-02-02","current":5.835016,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":413912712},{"date":"2024-02-09","current":5.750451,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":407913977},{"date":"2024-02-16","current":5.835016,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":413912712},{"date":"2024-02-23","current":5.665885,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":401915242},{"date":"2024-03-01","current":5.750451,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":407913977},{"date":"2024-03-08","current":5.919582,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":419911447},{"date":"2024-03-15","current":6.51154,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":461902592},{"date":"2024-03-22","current":7.357194,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":521889941},{"date":"2024-03-28","current":9.034844,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":539886146},{"date":"2024-04-05","current":11.845685,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":707850725},{"date":"2024-04-12","current":11.042587,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":659860846},{"date":"2024-04-19","current":10.038716,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":599873496},{"date":"2024-04-26","current":9.938329,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":593874761},{"date":"2024-05-03","current":11.042587,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":659860846},{"date":"2024-05-10","current":10.841813,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":647863376},{"date":"2024-05-17","current":10.641039,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":635865906},{"date":"2024-05-24","current":10.23949,"twenty":-1.7815,"median":5.835016,"eighty":15.804597,"marketCap":611870966},{"date":"2024-05-31","current":10.440264,"twenty":-1.7815,"median":5.919582,"eighty":15.804597,"marketCap":623868436},{"date":"2024-06-07","current":12.247233,"twenty":-1.7815,"median":5.919582,"eighty":15.804597,"marketCap":731845665},{"date":"2024-06-14","current":12.247233,"twenty":-1.7815,"median":6.088713,"eighty":15.804597,"marketCap":731845665},{"date":"2024-06-21","current":11.243362,"twenty":-1.7815,"median":6.342409,"eighty":15.804597,"marketCap":671858316},{"date":"2024-06-28","current":11.243362,"twenty":-1.7815,"median":6.51154,"eighty":15.804597,"marketCap":671858316},{"date":"2024-07-05","current":11.845685,"twenty":-1.7815,"median":6.596105,"eighty":15.804597,"marketCap":707850725},{"date":"2024-07-12","current":11.243362,"twenty":-1.7815,"median":6.680671,"eighty":15.804597,"marketCap":671858316},{"date":"2024-07-19","current":11.042587,"twenty":-1.7815,"median":6.765236,"eighty":15.804597,"marketCap":659860846},{"date":"2024-07-26","current":11.64491,"twenty":-1.7815,"median":6.849802,"eighty":15.804597,"marketCap":695853255},{"date":"2024-08-02","current":11.243362,"twenty":-1.7815,"median":6.934367,"eighty":15.804597,"marketCap":671858316},{"date":"2024-08-09","current":11.444136,"twenty":-1.7815,"median":7.018933,"eighty":15.804597,"marketCap":683855786},{"date":"2024-08-16","current":10.841813,"twenty":-1.7815,"median":7.272629,"eighty":15.804597,"marketCap":647863376},{"date":"2024-08-23","current":10.641039,"twenty":-1.7815,"median":7.44176,"eighty":15.804597,"marketCap":635865906},{"date":"2024-08-30","current":7.585857,"twenty":-1.7815,"median":7.526325,"eighty":15.804597,"marketCap":623868436},{"date":"2024-09-06","current":7.731739,"twenty":-1.7815,"median":7.585857,"eighty":15.804597,"marketCap":635865906},{"date":"2024-09-13","current":10.649376,"twenty":-1.7815,"median":7.610891,"eighty":15.804597,"marketCap":875815304},{"date":"2024-09-20","current":10.649376,"twenty":-1.7815,"median":7.695456,"eighty":15.804597,"marketCap":875815304},{"date":"2024-09-27","current":10.065848,"twenty":-1.7815,"median":7.731739,"eighty":15.804597,"marketCap":827825425},{"date":"2024-10-04","current":10.21173,"twenty":-1.7815,"median":7.780022,"eighty":15.804597,"marketCap":839822895},{"date":"2024-10-10","current":10.065848,"twenty":-1.7815,"median":7.864587,"eighty":15.804597,"marketCap":827825425},{"date":"2024-10-18","current":11.670549,"twenty":-1.7815,"median":7.949153,"eighty":15.804597,"marketCap":959797594},{"date":"2024-10-25","current":11.670549,"twenty":-1.7815,"median":8.118283,"eighty":15.804597,"marketCap":959797594},{"date":"2024-11-01","current":13.129367,"twenty":-1.7815,"median":8.118283,"eighty":15.804597,"marketCap":1079772293},{"date":"2024-11-08","current":12.54584,"twenty":-1.7815,"median":8.287414,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-11-15","current":12.691722,"twenty":-1.7815,"median":8.414262,"eighty":15.804597,"marketCap":1043779883},{"date":"2024-11-22","current":12.54584,"twenty":-1.7815,"median":9.129834,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-11-29","current":12.54584,"twenty":-1.7815,"median":9.185484,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-12-06","current":11.232903,"twenty":-1.7815,"median":9.460498,"eighty":15.804597,"marketCap":923805184},{"date":"2024-12-13","current":11.087021,"twenty":-1.7815,"median":9.571798,"eighty":15.804597,"marketCap":911807714},{"date":"2024-12-20","current":12.983485,"twenty":-1.7815,"median":9.637167,"eighty":15.804597,"marketCap":1067774823},{"date":"2024-12-27","current":14.734068,"twenty":-1.7815,"median":9.683098,"eighty":15.804597,"marketCap":1211744462},{"date":"2025-01-03","current":15.463477,"twenty":-1.7815,"median":9.823767,"eighty":15.804597,"marketCap":1271731812},{"date":"2025-01-10","current":16.338768,"twenty":-1.7815,"median":9.929147,"eighty":15.804597,"marketCap":1343716632},{"date":"2025-01-17","current":16.776414,"twenty":-1.7815,"median":9.99786,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-01-24","current":16.776414,"twenty":-1.7815,"median":10.038716,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-01-28","current":16.776414,"twenty":-1.7815,"median":10.065848,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-02-07","current":14.734068,"twenty":-1.7815,"median":10.21173,"eighty":16.002513,"marketCap":1211744462},{"date":"2025-02-14","current":14.588186,"twenty":-1.7815,"median":10.23949,"eighty":16.002513,"marketCap":1199746993},{"date":"2025-02-21","current":14.15054,"twenty":-1.7815,"median":10.23949,"eighty":16.002513,"marketCap":1163754583},{"date":"2025-02-28","current":13.129367,"twenty":-1.7815,"median":10.440264,"eighty":16.002513,"marketCap":1079772293},{"date":"2025-03-07","current":13.129367,"twenty":-1.7815,"median":10.482846,"eighty":16.002513,"marketCap":1079772293},{"date":"2025-03-14","current":12.983485,"twenty":-1.7815,"median":10.641039,"eighty":16.002513,"marketCap":1067774823},{"date":"2025-03-21","current":11.962312,"twenty":-1.7815,"median":10.649376,"eighty":16.002513,"marketCap":983792534},{"date":"2025-03-28","current":11.962312,"twenty":-1.7815,"median":10.795258,"eighty":16.002513,"marketCap":983792534},{"date":"2025-04-03","current":19.805252,"twenty":-1.7815,"median":10.841813,"eighty":16.012387,"marketCap":947800124},{"date":"2025-04-11","current":24.819239,"twenty":-1.7815,"median":10.841813,"eighty":16.027197,"marketCap":1187749523},{"date":"2025-04-17","current":23.565742,"twenty":-1.7815,"median":10.941139,"eighty":16.184035,"marketCap":1127762173},{"date":"2025-04-25","current":22.813644,"twenty":-1.759232,"median":10.964231,"eighty":16.249797,"marketCap":1091769763},{"date":"2025-05-02","current":22.061546,"twenty":-1.759232,"median":11.042587,"eighty":16.278418,"marketCap":1055777353},{"date":"2025-05-09","current":25.571338,"twenty":-1.759232,"median":11.042587,"eighty":16.278418,"marketCap":1223741932},{"date":"2025-05-16","current":23.064344,"twenty":-1.759232,"median":11.042587,"eighty":16.353429,"marketCap":1103767233},{"date":"2025-05-23","current":23.033393,"twenty":-1.759232,"median":11.042587,"eighty":16.42481,"marketCap":1102286033},{"date":"2025-05-30","current":23.784481,"twenty":-1.736963,"median":11.232903,"eighty":16.479749,"marketCap":1138230143},{"date":"2025-06-06","current":24.785933,"twenty":-1.736963,"median":11.243362,"eighty":16.554323,"marketCap":1186155623},{"date":"2025-06-13","current":25.98733,"twenty":-1.736963,"median":11.243362,"eighty":16.554323,"marketCap":1243649672},{"date":"2025-06-20","current":28.113921,"twenty":-1.714694,"median":11.243362,"eighty":16.669211,"marketCap":1345419802},{"date":"2025-06-27","current":27.540761,"twenty":-1.714694,"median":11.378785,"eighty":16.725097,"marketCap":1317990682},{"date":"2025-07-04","current":28.069236,"twenty":-1.714694,"median":11.444136,"eighty":16.725097,"marketCap":1343281372},{"date":"2025-07-11","current":25.12039,"twenty":-1.701333,"median":11.482935,"eighty":16.776414,"marketCap":1202161402},{"date":"2025-07-18","current":24.322855,"twenty":-1.692425,"median":11.64491,"eighty":16.830229,"marketCap":1163994532},{"date":"2025-07-25","current":24.789358,"twenty":-1.692425,"median":11.689058,"eighty":16.830229,"marketCap":1186319523},{"date":"2025-08-01","current":23.797784,"twenty":-1.692425,"median":11.845685,"eighty":16.910932,"marketCap":1138866742},{"date":"2025-08-08","current":23.54989,"twenty":-1.692425,"median":11.962312,"eighty":16.917597,"marketCap":1127003546},{"date":"2025-08-15","current":22.558316,"twenty":-1.670157,"median":12.004386,"eighty":17.096766,"marketCap":1079550765},{"date":"2025-08-22","current":19.583593,"twenty":-1.670157,"median":12.093715,"eighty":17.140197,"marketCap":937192423},{"date":"2025-08-29","current":27.74205,"twenty":-1.670157,"median":12.247233,"eighty":17.288864,"marketCap":1008201594},{"date":"2025-09-05","current":25.65664,"twenty":-1.647888,"median":12.247233,"eighty":17.382039,"marketCap":932413594},{"date":"2025-09-12","current":25.32441,"twenty":-1.647888,"median":12.254076,"eighty":17.382039,"marketCap":920339724},{"date":"2025-09-19","current":25.32441,"twenty":-1.647888,"median":12.271431,"eighty":17.607291,"marketCap":920339724},{"date":"2025-09-26","current":22.756006,"twenty":-1.647888,"median":12.399958,"eighty":17.65427,"marketCap":826998765},{"date":"2025-10-03","current":24.031554,"twenty":-1.647888,"median":12.415742,"eighty":17.657945,"marketCap":873354744},{"date":"2025-10-10","current":22.10903,"twenty":-1.625619,"median":12.498373,"eighty":17.717966,"marketCap":803486365},{"date":"2025-10-17","current":23.06213,"twenty":-1.612258,"median":12.54584,"eighty":17.941323,"marketCap":838123914},{"date":"2025-10-24","current":24.343359,"twenty":-1.558813,"median":12.688198,"eighty":17.952532,"marketCap":884686354},{"date":"2025-10-31","current":25.278369,"twenty":5.632059,"median":12.688198,"eighty":17.952532,"marketCap":918666504},{"date":"2025-11-07","current":25.598349,"twenty":5.665885,"median":12.691722,"eighty":18.209756,"marketCap":930295194},{"date":"2025-11-14","current":26.878266,"twenty":5.750451,"median":12.691722,"eighty":18.297773,"marketCap":976809954},{"date":"2025-11-21","current":28.750297,"twenty":5.80119,"median":12.837604,"eighty":18.485661,"marketCap":1044843293},{"date":"2025-11-28","current":29.70864,"twenty":5.919582,"median":12.939176,"eighty":18.643014,"marketCap":1079671403},{"date":"2025-12-05","current":30.347536,"twenty":5.919582,"median":12.983485,"eighty":18.643014,"marketCap":1102890143},{"date":"2025-12-12","current":28.302818,"twenty":6.257844,"median":13.008409,"eighty":18.852242,"marketCap":1028581003},{"date":"2025-12-19","current":28.619638,"twenty":6.426974,"median":13.129367,"eighty":19.186082,"marketCap":1040094893},{"date":"2025-12-24","current":26.711662,"twenty":6.562279,"median":13.129367,"eighty":19.453155,"marketCap":970755234},{"date":"2026-01-02","current":25.757674,"twenty":6.680671,"median":13.133397,"eighty":20.193581,"marketCap":936085404},{"date":"2026-01-09","current":25.439678,"twenty":6.765236,"median":13.194244,"eighty":20.71446,"marketCap":924528794},{"date":"2026-01-16","current":25.430873,"twenty":6.765236,"median":13.275249,"eighty":20.71446,"marketCap":924208794},{"date":"2026-01-23","current":25.430873,"twenty":6.849802,"median":13.355997,"eighty":21.059701,"marketCap":924208794},{"date":"2026-01-30","current":24.477215,"twenty":6.934367,"median":13.380078,"eighty":21.404942,"marketCap":889550964},{"date":"2026-02-06","current":23.841444,"twenty":7.188063,"median":13.519364,"eighty":21.438333,"marketCap":866445744},{"date":"2026-02-13","current":23.841444,"twenty":7.323368,"median":13.519364,"eighty":21.750183,"marketCap":866445744},{"date":"2026-02-20","current":23.205672,"twenty":7.374107,"median":13.519364,"eighty":21.750183,"marketCap":843340524},{"date":"2026-02-27","current":21.616242,"twenty":7.526325,"median":13.566463,"eighty":21.934128,"marketCap":785577475},{"date":"2026-03-06","current":20.662584,"twenty":7.585857,"median":13.657317,"eighty":21.934128,"marketCap":750919645},{"date":"2026-03-13","current":23.205672,"twenty":7.610891,"median":13.751747,"eighty":22.095424,"marketCap":843340524},{"date":"2026-03-20","current":21.616242,"twenty":7.695456,"median":13.937581,"eighty":22.095424,"marketCap":785577475},{"date":"2026-03-27","current":27.517287,"twenty":7.731739,"median":14.004658,"eighty":22.107466,"marketCap":820235305},{"date":"2026-04-02","current":27.904855,"twenty":7.731739,"median":14.071175,"eighty":22.440665,"marketCap":831787914},{"date":"2026-04-10","current":27.904855,"twenty":7.731739,"median":14.097296,"eighty":22.440665,"marketCap":831787914},{"date":"2026-04-17","current":29.455125,"twenty":7.731739,"median":14.30925,"eighty":22.534786,"marketCap":877998354},{"date":"2026-04-24","current":27.517287,"twenty":7.731739,"median":14.588186,"eighty":22.754779,"marketCap":820235305},{"date":"2026-04-30","current":28.292422,"twenty":7.731739,"median":14.686258,"eighty":22.785906,"marketCap":843340524},{"date":"2026-05-08","current":29.842692,"twenty":7.731739,"median":14.691597,"eighty":22.785906,"marketCap":889550964},{"date":"2026-05-15","current":26.726134,"twenty":7.731739,"median":14.691597,"eighty":22.813644,"marketCap":796652605},{"date":"2026-05-22","current":27.500805,"twenty":7.731739,"median":14.691597,"eighty":23.033393,"marketCap":819743985},{"date":"2026-05-29","current":25.933032,"twenty":7.731739,"median":14.691597,"eighty":23.033393,"marketCap":773011825}],"updateTime":1780118710978},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00418\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639562854","title":"方正控股(00418)：张鹏获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2639562854","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639562854?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 16:40","pubTimestamp":1780044045,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，李硕丰先生由于其他业务安排，已提呈辞任本公司的执行董事，自2026年5月29日起生效。张鹏先生已获委任为独立非执行董事，自2026年5月29日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163565159","title":"方正控股5月21日回购3万股，涉资约2.19万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163565159","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163565159?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 16:45","pubTimestamp":1779353159,"startTime":"0","endTime":"0","summary":"2026年5月21日，方正控股发布翌日披露报表，公告了其于当日在香港联合交易所回购普通股3万股，占公司已发行股本约0.003%。本次回购价格为每股0.73港元，合计耗资约2.19万港元。回购完成后，公司已发行股本仍维持在1,155,260,993股，尚未注销库藏股数为0股。自2025年5月28日回购授权决议获得通过后，方正控股在香港联交所或其他证券交易所已累计回购4,476.80万股，占该授权当日已发行股本总数约3.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股5月21日回购3万股，涉资约2.19万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636817810","title":"方正控股(00418)5月20日斥资14.39万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636817810","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636817810?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 16:47","pubTimestamp":1779266821,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2026年5月20日，该公司斥资14.39万港元回购20万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260520/32239717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00418","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116872563","title":"方正控股回购200,000股股份，涉资约14.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116872563","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116872563?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 16:36","pubTimestamp":1779266161,"startTime":"0","endTime":"0","summary":"方正控股于2026年5月20日发布翌日披露报表，宣布于当日在香港联交所场内回购股份，合计回购200,000股普通股，约占公司现有已发行股本的0.02%。本次回购价格每股介乎港币0.71至0.72元，总对价约港币14.39万元。根据公告，方正控股于2025年5月28日通过回购授权，获批可回购股份数量为119,974,699股，截至公告日已累计回购44,738,000股，占授权通过当日已发行股本总数的约3.73%。公司指出，本次回购遵守香港联交所证券上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股回购200,000股股份，涉资约14.39万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101868511","title":"方正控股：5月19日回购15万股股份，涉资约10.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101868511","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101868511?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 16:46","pubTimestamp":1779180400,"startTime":"0","endTime":"0","summary":"方正控股有限公司于2026年5月19日发布翌日披露公告，宣布当天在香港联交所场内回购普通股15万股，约占该公司当日已发行股本的0.01%。回购价格为每股港币0.73元，总额约10.95万港元。公司表示，本次回购的股份尚未注销，变动后其已发行股本仍维持在1,155,260,993股，库藏股余额为0股。截至公告日，该公司累计在香港联交所或其他交易所购回44,538,000股，占授权通过时公司已发行股本总数的3.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股：5月19日回购15万股股份，涉资约10.95万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636396688","title":"方正控股(00418)5月19日斥资10.95万港元回购15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636396688","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636396688?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 16:38","pubTimestamp":1779179899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2026年5月19日斥资10.95万港元回购15万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194593258","title":"方正控股5月18日回购10万股股份，总额约7.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194593258","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194593258?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 16:41","pubTimestamp":1779093680,"startTime":"0","endTime":"0","summary":"方正控股有限公司于2026年5月18日发布公告，披露当日于香港联交所场内进行股份回购，涉及普通股合计10万股，相当于公司已发行股本的约0.01%。本次回购的每股价格介乎每股0.71港元至0.73港元之间，总涉资约72,920港元。方正控股的股份回购授权曾于2025年5月28日获得通过，授权可回购股份合计119,974,699股。截至本次公告前，公司已于香港联交所或其他证券交易所累计回购44,388,000股，剩余额度为75,586,699股。公司同时确认，已遵守香港联交所证券上市规则及相关法律规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"497fd758b38c276bd0bec58e92fb66d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股5月18日回购10万股股份，总额约7.29万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636025644","title":"方正控股(00418)5月18日斥资7.29万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636025644","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636025644?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 16:37","pubTimestamp":1779093462,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2026年5月18日，该公司斥资7.29万港元回购10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"497fd758b38c276bd0bec58e92fb66d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635707310","title":"方正控股回购15万股 金额达11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707310","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635707310?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 17:03","pubTimestamp":1778835780,"startTime":"0","endTime":"0","summary":"方正控股（00418）发布公告，2026年5月15日，公司回购股份15万股，回购金额为11万港元。根据回购授权的决议，公司可回购的股份总数为1.2亿股，已回购股份4429万股，占回购授权决议通过时已发行股份的3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153738991411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00418","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125604982","title":"方正控股5月15日回购15万股股份，涉资约10.50万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125604982","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125604982?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:37","pubTimestamp":1778834232,"startTime":"0","endTime":"0","summary":"方正控股有限公司于2026年5月15日公告，显示公司于当日通过香港联交所回购15万股普通股，占公司已发行股本约0.01%。每股回购价格为港币0.70元，合计支付约10.50万港元。本次回购股份尚未注销，变动后公司已发行股本仍为1,155,260,993股，库藏股数量为零。根据公告，本次回购依据2025年5月28日通过的购回授权而进行，授权可购回股份总数为119,974,699股，截至目前公司已回购股份数为44,288,000股，占授权通过时公司已发行股份总数的3.69%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股5月15日回购15万股股份，涉资约10.50万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123623646","title":"方正控股回购15.00万股股份，耗资约10.50万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123623646","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123623646?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 16:37","pubTimestamp":1778747855,"startTime":"0","endTime":"0","summary":"方正控股有限公司（股票代码：00418）2026年5月14日公告显示，公司当日于香港联交所场内回购15.00万股普通股，占回购前已发行股本约0.01%。本次回购每股价格为0.70港元，合计耗资约10.50万港元。\n公告指出，截至2026年5月14日，公司已发行股份总数为1,155,260,993股。根据2025年5月28日通过的购回授权，公司最多可回购119,974,699股，截至目前已累计回购44,138,000股，约占该授权通过当日公司已发行股本的3.68%。公司确认已遵守香港联合交易所有限公司证券上市规则及相关法律法规，本次回购事宜由公司秘书蒋綺华签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股回购15.00万股股份，耗资约10.50万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635792527","title":"方正控股(00418)5月14日斥资10.5万港元回购15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635792527","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635792527?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 16:34","pubTimestamp":1778747677,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2026年5月14日斥资10.5万港元回购15万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172603945","title":"方正控股5月13日回购13万股股份，涉资约9.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172603945","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172603945?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 16:41","pubTimestamp":1778661705,"startTime":"0","endTime":"0","summary":"方正控股有限公司（股票代码：00418）于2026年5月13日公告显示，公司当日在香港联交所场内回购普通股130,000股，占已发行股本约0.01%，每股回购价格介乎港币0.72元至0.73元，合计耗资约港币9.45万。\n本次回购完成后，公司已发行股本仍维持1,155,260,993股，库藏股数量为零。方正控股回购授权于2025年5月28日获通过，可购回股份总数为119,974,699股；截至目前，已回购43,988,000股。公司在公告中确认已遵守香港联交所《主板上市规则》及相关法例。\n本公告由公司秘书蒋綺华签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股5月13日回购13万股股份，涉资约9.45万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167154847","title":"方正控股(00418)5月12日回购12.00万股股份，耗资约8.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167154847","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167154847?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 16:42","pubTimestamp":1778575329,"startTime":"0","endTime":"0","summary":"方正控股有限公司于2026年5月12日发布公告，披露当日于香港联交所场内回购普通股12.00万股，占公司已发行股本约0.01%。本次回购每股价格为0.73港元，合计涉资87,600港元。本次回购股份尚未注销。公司指出，此次回购依据其于2025年5月28日获股东大会通过的购回授权进行，最高可回购股份总数为119,974,699股，截至目前已于包括香港联交所在内的证券交易所合计回购43,858,000股。方正控股确认已遵守香港联交所《主板上市规则》及相关法规进行上述回购事宜。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股(00418)5月12日回购12.00万股股份，耗资约8.76万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634996672","title":"方正控股(00418)5月12日斥资8.76万港元回购12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634996672","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634996672?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 16:38","pubTimestamp":1778575124,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，该公司于2026年5月12日斥资8.76万港元回购12万股股份，每股回购价格为0.73港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127124147","title":"方正控股回购17万股股份，耗资约12.58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127124147","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127124147?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 16:36","pubTimestamp":1778488604,"startTime":"0","endTime":"0","summary":"方正控股有限公司于2026年5月11日发布公告，披露公司在香港联交所场内回购股份事宜。本次回购涉及17万股普通股，占公司现有已发行股本约0.01%。本次回购的价格为每股港币0.74元，合计支出约12.58万港元。截至公告日，公司已累计购回43,738,000股，占授权通过当日已发行股本的约3.65%。公告显示，公司确认已严格遵守香港联合交易所有限公司证券上市规则及相关法律法规有关股份回购的规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股回购17万股股份，耗资约12.58万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634409695","title":"方正控股(00418)5月11日斥资12.58万港元回购17万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634409695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634409695?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 16:33","pubTimestamp":1778488397,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2026年5月11日，该公司斥资12.58万港元回购17万股股份，每股回购价0.74港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191948920","title":"方正控股：5月8日回购15.00万股，耗资约11.40万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191948920","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191948920?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 16:36","pubTimestamp":1778229409,"startTime":"0","endTime":"0","summary":"方正控股于2026年5月8日发布翌日披露报表，披露于当日在香港联交所场内回购15.00万股普通股，约占于回购前已发行股本的0.01%。每股回购价均为0.76港元，合计耗资114,000港元，回购股份尚待注销。根据公告，截至2026年5月8日，公司已发行股本仍维持1,155,260,993股，库藏股数量为0。方正控股表示，本次回购依据2025年5月28日通过的购回授权进行，授权可回购股份总数为119,974,699股，迄今在各交易所合计回购43,568,000股，占授权通过时公司已发行股本的3.63%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股：5月8日回购15.00万股，耗资约11.40万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159909309","title":"方正控股：5月7日回购2.8万股股份，耗资约2.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159909309","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159909309?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 16:56","pubTimestamp":1778144216,"startTime":"0","endTime":"0","summary":"方正控股有限公司于2026年5月7日发布的翌日披露报表显示，公司于当日通过香港联交所场内回购2.8万股普通股，占此前已发行股本的约0.002%，每股回购价格为0.76港元，合计耗资21,280港元。截至同日收市，公司已发行股本保持1,155,260,993股，暂未持有库藏股。公司在本次回购后，30天内将不再进行新股发行或出售库藏股，该限制期限将持续至2026年6月7日。公司将根据法律法规及上市规则要求，及时披露后续回购及股份变动相关信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"方正控股：5月7日回购2.8万股股份，耗资约2.13万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633119874","title":"方正控股(00418)5月7日斥资2.13万港元回购2.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633119874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633119874?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 16:51","pubTimestamp":1778143896,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2026年5月7日斥资2.13万港元回购2.8万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}]}}