港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

方正控股

0.980

-0.020-2.00%

成交量：75.80万

成交额：74.66万

市值：11.64亿

市盈率：24.57

高：1.000

开：0.970

低：0.970

收：1.000

数据加载中...

总览公司新闻公告

收购

根据收购守则规则3.7作出之每月进度更新

收购

根据收购守则规则3.7每月进度更新及北大方正委托贷款最新进展的内幕消息公告

收购

澄清公告根据收购守则规则3.7、上市规则第13.09条及证券及期货条例第XIVA部项下之内幕消息条文作出

年度报告

截至二零二零年十二月三十一日止年度之全年业绩公告

业绩预告

正面盈利预告

半年度报告

2020中期报告

半年度报告

截至二零二零年六月三十日止六个月之中期业绩

业绩预告

股份购回

建议重选董事及建议发行股份及购回股份之一般授权及股东周年大会通告

年度报告

年度报告

截至二零一九年十二月三十一日止年度之全年业绩公告

业绩预告

半年度报告

2019中期报告

半年度报告

截至二零一九年六月三十日止六个月之中期业绩

半年度报告

截至二零一八年六月三十日止六个月之中期业绩

股份购回

建议重选董事及建议发行股份及购回股份之一般授权及股东周年大会通告

年度报告

截至二零一七年十二月三十一日止年度之全年业绩公告

业绩预告

正面盈利预告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00418/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00418","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00418\",,,,,undefined,":{"symbol":"00418","market":"HK","secType":"STK","nameCN":"方正控股","latestPrice":0.98,"timestamp":1752826115011,"preClose":1,"halted":0,"volume":758000,"delay":0,"floatShares":1188000000,"shares":1188000000,"eps":0.039888,"marketStatus":"休市中","change":-0.02,"latestTime":"07-18 16:08:35","open":0.97,"high":1,"low":0.97,"amount":746580,"amplitude":0.03,"askPrice":0.98,"askSize":10000,"bidPrice":0.97,"bidSize":432000,"shortable":0,"etf":0,"ttmEps":0.039888,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":819475200000,"exchange":"SEHK","adjPreClose":1,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.121832820004302,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00418\",,,,,undefined,":{"symbol":"00418","floatShares":1188000000,"roa":"0.43%","roe":"4.31%","lyrEps":0.039888,"volumeRatio":1.121832820004302,"shares":1188000000,"dividePrice":0,"high":1,"amplitude":0.03,"preClose":1,"low":0.97,"week52Low":0.5,"pbRate":"1.04","psRate":"1.26","week52High":1.28,"institutionHeld":0,"latestPrice":0.98,"committee":0.954751,"eps":0.039888,"divideRate":0,"volume":758000,"delay":0,"ttmEps":0.039888,"open":0.97,"prevYearClose":1.01,"prevWeekClose":1.03,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.03,"twentyDayClose":1.11,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00418\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"12963507","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3GgCubhqMm","pdf_url":"https://static.tigerbbs.com/ba44167bbc6f4e6ba8a6d61dcdea79ea","pub_time":1624869300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据收购守则规则3.7作出之每月进度更新","symbol":"00418","title":"根据收购守则规则3.7作出之每月进度更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0628/2021062800360_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-06-28 16:35","pubTimestamp":1624869300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12818418","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAFeMuF1wU9","pdf_url":"https://static.tigerbbs.com/56faabf94077465180233a97e3b726c8","pub_time":1622212200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据收购守则规则3.7每月进度更新及北大方正委托贷款最新进展的内幕消息公告","symbol":"00418","title":"根据收购守则规则3.7每月进度更新及北大方正委托贷款最新进展的内幕消息公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0528/2021052802111_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-05-28 22:30","pubTimestamp":1622212200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12690911","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8R7zHwVutR","pdf_url":"https://static.tigerbbs.com/d7bd9dc2ec0843a39e95364de0d546b5","pub_time":1620213960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"澄清公告 根据收购守则规则3.7、上市规则第13.09条及证券及期货条例第XIVA部项下之内幕消息条文作出","symbol":"00418","title":"澄清公告 根据收购守则规则3.7、上市规则第13.09条及证券及期货条例第XIVA部项下之内幕消息条文作出","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0505/2021050501173_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-05-05 19:26","pubTimestamp":1620213960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12410304","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5Zy1owEa26","pdf_url":"https://static.tigerbbs.com/b1993aedac6e4a3ca6a67189179f507a","pub_time":1617102540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止年度之全年业绩公告","symbol":"00418","title":"截至二零二零年十二月三十一日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0330/2021033001709_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-30 19:09","pubTimestamp":1617102540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11768219","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBR7Hioof3B","pdf_url":"https://static.tigerbbs.com/ed8ae08a0c3d49498a773fad38de244a","pub_time":1612859760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"00418","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0209/2021020900403_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-02-09 16:36","pubTimestamp":1612859760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10372721","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3Yi8jrsJSQ","pdf_url":"https://static.tigerbbs.com/5ff4b02e13164c7680611433a46c57cc","pub_time":1600245300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020中期报告","symbol":"00418","title":"2020中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0916/2020091600284_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-09-16 16:35","pubTimestamp":1600245300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10302031","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5Z7dZPaRKF","pdf_url":"https://static.tigerbbs.com/5137e6ac0a9f43b7a5693accc8fd2c41","pub_time":1598517240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年六月三十日止六个月之中期业绩","symbol":"00418","title":"截至二零二零年六月三十日止六个月之中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0827/2020082700359_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-27 16:34","pubTimestamp":1598517240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10259272","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC8cJunfb71","pdf_url":"https://static.tigerbbs.com/7864eeeedb57439490c50db1ddbb1366","pub_time":1597410420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00418","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0814/2020081401797_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-08-14 21:07","pubTimestamp":1597410420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9566664","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJBzJ6s5fg4","pdf_url":"https://static.tigerbbs.com/5cd172b520ae4dcea1df05da53246c71","pub_time":1587545100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重选董事及建议发行股份及购回股份之一般授权及股东周年大会通告","symbol":"00418","title":"建议重选董事及建议发行股份及购回股份之一般授权及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0422/2020042200653_c.pdf","us_notice_code":"通函 - [一般性授权 / 在股东批准的情况下重选或委任董事 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-04-22 16:45","pubTimestamp":1587545100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9566654","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6oqb9TZN1W","pdf_url":"https://static.tigerbbs.com/6e18891b3eaa4221b5eb73990e5a6690","pub_time":1587544920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019 年报","symbol":"00418","title":"2019 年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0422/2020042200612_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-04-22 16:42","pubTimestamp":1587544920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9386926","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGAaXfVCUvY","pdf_url":"https://static.tigerbbs.com/12d2d35ad305486ca4caac3f853ed715","pub_time":1585575900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度之全年业绩公告","symbol":"00418","title":"截至二零一九年十二月三十一日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0330/2020033002246_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-30 21:45","pubTimestamp":1585575900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9192844","market":"hk","labels":[],"media":"港交所","original_id":"N.HKMPCt3mrDiC","pdf_url":"https://static.tigerbbs.com/f9c3e7cb5f7c4adda9dc3698b78cb5a1","pub_time":1584446580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00418","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0317/2020031701364_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-03-17 20:03","pubTimestamp":1584446580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8529914","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFGw8uvaB6R","pdf_url":"https://static.tigerbbs.com/11b426df7d8c0abdef3266e8e70c1c60","pub_time":1568796360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019中期报告","symbol":"00418","title":"2019中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0918/ltn20190918192_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-18 16:46","pubTimestamp":1568796360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8497970","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3Mk2vuFCBs","pdf_url":"https://static.tigerbbs.com/477c139838cfcf87570a4e484e384077","pub_time":1567070400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六个月之中期业绩","symbol":"00418","title":"截至二零一九年六月三十日止六个月之中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0829/ltn20190829425_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-29 17:20","pubTimestamp":1567070400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9314182","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEDqGskYoWy","pdf_url":"https://static.tigerbbs.com/4f7daa2b8520413c97a9e990da71c25a","pub_time":1535448480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止六个月之中期业绩","symbol":"00418","title":"截至二零一八年六月三十日止六个月之中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0828/ltn20180828455_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-28 17:28","pubTimestamp":1535448480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9314187","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6nBQtLKkoA","pdf_url":"https://static.tigerbbs.com/a1e033a928464bf296c1125916cd62e7","pub_time":1524214800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重选董事及建议发行股份及购回股份之一般授权及股东周年大会通告","symbol":"00418","title":"建议重选董事及建议发行股份及购回股份之一般授权及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0420/ltn20180420672_c.pdf","us_notice_code":"通函 - [一般性授权 / 在股东批准的情况下重选或委任董事 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-04-20 17:00","pubTimestamp":1524214800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9314190","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2REoFKatTg","pdf_url":"https://static.tigerbbs.com/635f0cc5e7b245dd91d5a3eeac572b29","pub_time":1521799140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止年度之全年业绩公告","symbol":"00418","title":"截至二零一七年十二月三十一日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0323/ltn20180323946_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-03-23 17:59","pubTimestamp":1521799140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9314180","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCnuaTZZFGj","pdf_url":"https://static.tigerbbs.com/b0f9551e1069436fa45779356e0c0f55","pub_time":1520239440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"00418","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0305/ltn20180305814_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-03-05 16:44","pubTimestamp":1520239440,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00418\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00418","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00418\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00418\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00418\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00418","date":"2025-07-18","current":24.322855,"percent":0.970803,"low":-224.068082,"twenty":-1.692425,"median":11.64491,"eighty":16.830229,"high":28.351744,"avg":-9.185316,"sd":59.216164,"marketCap":1163994532},"quantilePoints":[{"date":"2020-07-24","current":-1.984589,"twenty":-2.009711,"median":-1.670572,"eighty":5.396182,"marketCap":473900062},{"date":"2020-07-31","current":-1.984589,"twenty":-2.009711,"median":-1.683133,"eighty":5.396182,"marketCap":473900062},{"date":"2020-08-07","current":-1.984589,"twenty":-2.004687,"median":-1.708254,"eighty":5.384056,"marketCap":473900062},{"date":"2020-08-14","current":-2.009711,"twenty":-2.009711,"median":-1.708254,"eighty":5.33555,"marketCap":479898797},{"date":"2020-08-21","current":-1.934346,"twenty":-2.004687,"median":-1.733375,"eighty":5.323424,"marketCap":461902592},{"date":"2020-08-28","current":-1.736963,"twenty":-1.984589,"median":-1.736963,"eighty":5.274919,"marketCap":467901327},{"date":"2020-09-04","current":-1.759232,"twenty":-1.984589,"median":-1.758497,"eighty":5.274919,"marketCap":473900062},{"date":"2020-09-11","current":-1.759232,"twenty":-1.984589,"median":-1.758497,"eighty":5.190035,"marketCap":473900062},{"date":"2020-09-18","current":-1.714694,"twenty":-1.984589,"median":-1.74773,"eighty":4.838374,"marketCap":461902592},{"date":"2020-09-25","current":-1.692425,"twenty":-1.984589,"median":-1.736963,"eighty":4.789869,"marketCap":455903857},{"date":"2020-09-30","current":-1.759232,"twenty":-1.984589,"median":-1.736963,"eighty":4.789869,"marketCap":473900062},{"date":"2020-10-09","current":-1.759232,"twenty":-1.984589,"median":-1.736963,"eighty":4.741364,"marketCap":473900062},{"date":"2020-10-16","current":-1.692425,"twenty":-1.984589,"median":-1.736963,"eighty":4.729238,"marketCap":455903857},{"date":"2020-10-23","current":-1.692425,"twenty":-1.984589,"median":-1.733375,"eighty":4.680733,"marketCap":455903857},{"date":"2020-10-30","current":-1.670157,"twenty":-1.984589,"median":-1.733375,"eighty":4.668607,"marketCap":449905122},{"date":"2020-11-06","current":-1.647888,"twenty":-1.984589,"median":-1.714694,"eighty":4.668607,"marketCap":443906387},{"date":"2020-11-13","current":-1.692425,"twenty":-1.984589,"median":-1.714694,"eighty":4.632228,"marketCap":455903857},{"date":"2020-11-20","current":-1.647888,"twenty":-1.984589,"median":-1.711474,"eighty":4.607975,"marketCap":443906387},{"date":"2020-11-27","current":-1.670157,"twenty":-1.984589,"median":-1.708254,"eighty":4.607975,"marketCap":449905122},{"date":"2020-12-04","current":-1.692425,"twenty":-1.969516,"median":-1.70034,"eighty":4.607975,"marketCap":455903857},{"date":"2020-12-11","current":-1.625619,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":437907652},{"date":"2020-12-18","current":-1.647888,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":443906387},{"date":"2020-12-24","current":-1.647888,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":443906387},{"date":"2020-12-31","current":-1.692425,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":455903857},{"date":"2021-01-08","current":-1.714694,"twenty":-1.714694,"median":-1.714694,"eighty":-1.692425,"marketCap":461902592},{"date":"2021-01-15","current":-1.647888,"twenty":-1.714694,"median":-1.692425,"eighty":-1.67461,"marketCap":443906387},{"date":"2021-01-22","current":-1.60335,"twenty":-1.714694,"median":-1.692425,"eighty":-1.647888,"marketCap":431908917},{"date":"2021-01-29","current":-1.915113,"twenty":-1.714694,"median":-1.670157,"eighty":-1.616711,"marketCap":515891206},{"date":"2021-02-05","current":-2.070994,"twenty":-1.794862,"median":-1.692425,"eighty":-1.625619,"marketCap":557882351},{"date":"2021-02-11","current":-2.160069,"twenty":-2.097717,"median":-1.692425,"eighty":-1.634527,"marketCap":581877291},{"date":"2021-02-19","current":-2.115532,"twenty":-2.115532,"median":-1.714694,"eighty":-1.647888,"marketCap":569879821},{"date":"2021-02-26","current":-1.870575,"twenty":-2.115532,"median":-1.714694,"eighty":-1.647888,"marketCap":503893737},{"date":"2021-03-05","current":-1.803769,"twenty":-2.111078,"median":-1.803769,"eighty":-1.647888,"marketCap":485897532},{"date":"2021-03-12","current":-1.736963,"twenty":-2.093263,"median":-1.736963,"eighty":-1.647888,"marketCap":467901327},{"date":"2021-03-19","current":-1.759232,"twenty":-2.088809,"median":-1.736963,"eighty":-1.652342,"marketCap":473900062},{"date":"2021-03-26","current":-1.759232,"twenty":-2.06654,"median":-1.736963,"eighty":-1.674611,"marketCap":473900062},{"date":"2021-04-01","current":9.460498,"twenty":-2.048725,"median":-1.736963,"eighty":-1.647888,"marketCap":509892472},{"date":"2021-04-09","current":9.905698,"twenty":-2.022003,"median":-1.736963,"eighty":-1.647888,"marketCap":533887411},{"date":"2021-04-16","current":9.905698,"twenty":-1.950743,"median":-1.725828,"eighty":-1.60335,"marketCap":533887411},{"date":"2021-04-23","current":9.571798,"twenty":-1.915113,"median":-1.714694,"eighty":2.715351,"marketCap":515891206},{"date":"2021-04-30","current":10.462198,"twenty":-1.915113,"median":-1.714694,"eighty":9.505018,"marketCap":563881086},{"date":"2021-05-07","current":15.581997,"twenty":-1.901752,"median":-1.714694,"eighty":9.616318,"marketCap":839822895},{"date":"2021-05-14","current":16.917597,"twenty":-1.892844,"median":-1.692425,"eighty":9.838918,"marketCap":911807714},{"date":"2021-05-21","current":16.249797,"twenty":-1.883936,"median":-1.692425,"eighty":10.016998,"marketCap":875815304},{"date":"2021-05-28","current":16.472397,"twenty":-1.85276,"median":-1.647888,"eighty":10.328638,"marketCap":887812774},{"date":"2021-06-04","current":16.027197,"twenty":-1.826038,"median":-1.647888,"eighty":15.804597,"marketCap":863817834},{"date":"2021-06-11","current":16.694997,"twenty":-1.81713,"median":-1.625619,"eighty":15.938157,"marketCap":899810244},{"date":"2021-06-18","current":15.804597,"twenty":-1.803769,"median":-1.60335,"eighty":16.027197,"marketCap":851820365},{"date":"2021-06-25","current":14.914197,"twenty":-1.799315,"median":-1.558813,"eighty":16.027197,"marketCap":803830485},{"date":"2021-07-02","current":14.914197,"twenty":-1.7815,"median":3.783893,"eighty":16.027197,"marketCap":803830485},{"date":"2021-07-09","current":16.249797,"twenty":-1.7815,"median":9.460498,"eighty":16.027197,"marketCap":875815304},{"date":"2021-07-16","current":16.027197,"twenty":-1.7815,"median":9.571798,"eighty":16.027197,"marketCap":863817834},{"date":"2021-07-23","current":14.691597,"twenty":-1.759232,"median":9.571798,"eighty":16.027197,"marketCap":791833015},{"date":"2021-07-30","current":13.355997,"twenty":-1.759232,"median":9.683098,"eighty":15.804597,"marketCap":719848195},{"date":"2021-08-06","current":13.133397,"twenty":-1.759232,"median":9.905698,"eighty":15.804597,"marketCap":707850725},{"date":"2021-08-13","current":12.688198,"twenty":-1.736963,"median":10.016998,"eighty":15.804597,"marketCap":683855786},{"date":"2021-08-20","current":12.688198,"twenty":-1.736963,"median":10.016998,"eighty":15.804597,"marketCap":683855786},{"date":"2021-08-27","current":13.133397,"twenty":-1.736963,"median":10.462198,"eighty":15.804597,"marketCap":707850725},{"date":"2021-09-03","current":11.335899,"twenty":-1.736963,"median":10.964231,"eighty":15.804597,"marketCap":731845665},{"date":"2021-09-10","current":17.65427,"twenty":-1.736963,"median":11.335899,"eighty":15.804597,"marketCap":1139759643},{"date":"2021-09-17","current":14.680919,"twenty":-1.736963,"median":11.707568,"eighty":15.804597,"marketCap":947800124},{"date":"2021-09-24","current":13.937581,"twenty":-1.719148,"median":12.688198,"eighty":15.804597,"marketCap":899810244},{"date":"2021-09-30","current":14.30925,"twenty":-1.714694,"median":12.688198,"eighty":15.804597,"marketCap":923805184},{"date":"2021-10-08","current":15.610091,"twenty":-1.714694,"median":12.688198,"eighty":15.804597,"marketCap":1007787474},{"date":"2021-10-15","current":16.353429,"twenty":-1.714694,"median":12.910798,"eighty":15.804597,"marketCap":1055777353},{"date":"2021-10-22","current":15.98176,"twenty":-1.714694,"median":12.910798,"eighty":15.98176,"marketCap":1031782413},{"date":"2021-10-29","current":16.910932,"twenty":-1.714694,"median":13.133397,"eighty":16.027197,"marketCap":1091769763},{"date":"2021-11-05","current":17.65427,"twenty":-1.714694,"median":13.133397,"eighty":16.027197,"marketCap":1139759643},{"date":"2021-11-12","current":18.025938,"twenty":-1.714694,"median":13.355997,"eighty":16.249797,"marketCap":1163754583},{"date":"2021-11-19","current":16.725097,"twenty":-1.705786,"median":13.355997,"eighty":16.249797,"marketCap":1079772293},{"date":"2021-11-26","current":15.98176,"twenty":-1.692425,"median":13.368037,"eighty":16.353429,"marketCap":1031782413},{"date":"2021-12-03","current":15.98176,"twenty":-1.692425,"median":13.578597,"eighty":16.311976,"marketCap":1031782413},{"date":"2021-12-10","current":16.725097,"twenty":-1.692425,"median":13.751747,"eighty":16.353429,"marketCap":1079772293},{"date":"2021-12-17","current":16.353429,"twenty":-1.692425,"median":13.937581,"eighty":16.353429,"marketCap":1055777353},{"date":"2021-12-24","current":15.424257,"twenty":-1.683518,"median":14.216333,"eighty":16.353429,"marketCap":995790004},{"date":"2021-12-31","current":15.98176,"twenty":-1.665703,"median":14.389124,"eighty":16.353429,"marketCap":1031782413},{"date":"2022-01-07","current":15.052588,"twenty":15.052588,"median":15.424257,"eighty":15.870259,"marketCap":971795064},{"date":"2022-01-14","current":15.052588,"twenty":14.978254,"median":15.145505,"eighty":15.684425,"marketCap":971795064},{"date":"2022-01-21","current":14.866753,"twenty":14.978254,"median":15.238422,"eighty":15.498591,"marketCap":959797594},{"date":"2022-01-28","current":14.866753,"twenty":14.866753,"median":15.052588,"eighty":15.424257,"marketCap":959797594},{"date":"2022-02-04","current":14.866753,"twenty":14.866753,"median":15.052588,"eighty":15.424257,"marketCap":959797594},{"date":"2022-02-11","current":13.194244,"twenty":14.866753,"median":15.052588,"eighty":15.238422,"marketCap":851820365},{"date":"2022-02-18","current":13.565912,"twenty":14.866753,"median":14.95967,"eighty":15.238422,"marketCap":875815304},{"date":"2022-02-25","current":13.937581,"twenty":13.937581,"median":14.866753,"eighty":15.238422,"marketCap":899810244},{"date":"2022-03-04","current":13.008409,"twenty":13.565912,"median":14.866753,"eighty":15.238422,"marketCap":839822895},{"date":"2022-03-11","current":13.008409,"twenty":13.380078,"median":14.866753,"eighty":15.238422,"marketCap":839822895},{"date":"2022-03-18","current":12.079237,"twenty":13.194244,"median":14.866753,"eighty":15.052588,"marketCap":779835545},{"date":"2022-03-25","current":12.450906,"twenty":13.008409,"median":14.123416,"eighty":15.052588,"marketCap":803830485},{"date":"2022-04-01","current":18.761566,"twenty":13.008409,"median":14.588002,"eighty":15.238422,"marketCap":815827955},{"date":"2022-04-08","current":18.485661,"twenty":13.008409,"median":14.866753,"eighty":15.275589,"marketCap":803830485},{"date":"2022-04-14","current":17.93385,"twenty":13.11991,"median":14.866753,"eighty":15.684425,"marketCap":779835545},{"date":"2022-04-22","current":16.830229,"twenty":13.194244,"median":14.866753,"eighty":16.490841,"marketCap":731845665},{"date":"2022-04-29","current":16.830229,"twenty":13.194244,"median":14.866753,"eighty":16.719867,"marketCap":731845665},{"date":"2022-05-06","current":16.002513,"twenty":13.194244,"median":14.866753,"eighty":16.775048,"marketCap":695853255},{"date":"2022-05-13","current":16.554323,"twenty":13.194244,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-05-20","current":16.554323,"twenty":13.380078,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-05-27","current":16.554323,"twenty":13.380078,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-06-02","current":17.382039,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":755840605},{"date":"2022-06-10","current":18.761566,"twenty":13.380078,"median":15.238422,"eighty":17.382039,"marketCap":815827955},{"date":"2022-06-17","current":16.830229,"twenty":13.380078,"median":15.424257,"eighty":17.382039,"marketCap":731845665},{"date":"2022-06-24","current":16.830229,"twenty":13.528745,"median":15.668349,"eighty":17.382039,"marketCap":731845665},{"date":"2022-06-30","current":16.278418,"twenty":13.565912,"median":15.726607,"eighty":17.382039,"marketCap":707850725},{"date":"2022-07-08","current":16.002513,"twenty":13.565912,"median":15.795925,"eighty":17.216496,"marketCap":695853255},{"date":"2022-07-15","current":13.795269,"twenty":13.565912,"median":15.726607,"eighty":17.106134,"marketCap":599873496},{"date":"2022-07-22","current":14.071175,"twenty":13.677413,"median":15.610091,"eighty":17.106134,"marketCap":611870966},{"date":"2022-07-29","current":13.519364,"twenty":13.565912,"median":15.43748,"eighty":16.940591,"marketCap":587876026},{"date":"2022-08-05","current":12.553695,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":545884881},{"date":"2022-08-12","current":13.519364,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":587876026},{"date":"2022-08-19","current":13.519364,"twenty":13.380078,"median":15.052588,"eighty":16.830229,"marketCap":587876026},{"date":"2022-08-26","current":13.795269,"twenty":13.380078,"median":15.052588,"eighty":16.830229,"marketCap":599873496},{"date":"2022-09-02","current":-194.585439,"twenty":13.32543,"median":15.052588,"eighty":16.830229,"marketCap":593874761},{"date":"2022-09-09","current":-192.61993,"twenty":13.194244,"median":14.898891,"eighty":16.830229,"marketCap":587876026},{"date":"2022-09-16","current":-188.688911,"twenty":13.047248,"median":14.866753,"eighty":16.830229,"marketCap":575878556},{"date":"2022-09-23","current":-159.206269,"twenty":12.983895,"median":14.866753,"eighty":16.830229,"marketCap":485897532},{"date":"2022-09-30","current":-141.516683,"twenty":12.492022,"median":14.866753,"eighty":16.830229,"marketCap":431908917},{"date":"2022-10-07","current":-143.482193,"twenty":12.450906,"median":14.866753,"eighty":16.830229,"marketCap":437907652},{"date":"2022-10-14","current":-137.585664,"twenty":12.267615,"median":14.866753,"eighty":16.775048,"marketCap":419911447},{"date":"2022-10-21","current":-135.620155,"twenty":12.164884,"median":14.216333,"eighty":16.554323,"marketCap":413912712},{"date":"2022-10-28","current":-135.620155,"twenty":-96.831665,"median":14.071175,"eighty":16.554323,"marketCap":413912712},{"date":"2022-11-04","current":-157.240759,"twenty":-131.296034,"median":14.071175,"eighty":16.554323,"marketCap":479898797},{"date":"2022-11-11","current":-149.378721,"twenty":-135.227053,"median":13.937581,"eighty":16.554323,"marketCap":455903857},{"date":"2022-11-18","current":-143.482193,"twenty":-137.585664,"median":13.795269,"eighty":16.554323,"marketCap":437907652},{"date":"2022-11-25","current":-149.378721,"twenty":-137.585664,"median":13.657317,"eighty":16.554323,"marketCap":455903857},{"date":"2022-12-02","current":-157.240759,"twenty":-140.730479,"median":13.657317,"eighty":16.554323,"marketCap":479898797},{"date":"2022-12-09","current":-135.620155,"twenty":-143.482193,"median":13.565912,"eighty":16.554323,"marketCap":413912712},{"date":"2022-12-16","current":-145.447702,"twenty":-143.482193,"median":13.542638,"eighty":16.554323,"marketCap":443906387},{"date":"2022-12-23","current":-155.27525,"twenty":-145.447702,"median":13.519364,"eighty":16.499142,"marketCap":473900062},{"date":"2022-12-30","current":-157.240759,"twenty":-145.447702,"median":13.519364,"eighty":16.333599,"marketCap":479898797},{"date":"2023-01-06","current":-176.895854,"twenty":-147.413212,"median":13.519364,"eighty":16.278418,"marketCap":539886146},{"date":"2023-01-13","current":-172.964835,"twenty":-149.378721,"median":13.519364,"eighty":16.278418,"marketCap":527888676},{"date":"2023-01-20","current":-196.550949,"twenty":-149.378721,"median":13.380078,"eighty":16.278418,"marketCap":599873496},{"date":"2023-01-27","current":-196.550949,"twenty":-151.344231,"median":13.380078,"eighty":16.278418,"marketCap":599873496},{"date":"2023-02-03","current":-196.550949,"twenty":-153.30974,"median":13.243459,"eighty":16.278418,"marketCap":599873496},{"date":"2023-02-10","current":-194.585439,"twenty":-157.240759,"median":13.194244,"eighty":16.278418,"marketCap":593874761},{"date":"2023-02-17","current":-188.688911,"twenty":-157.240759,"median":13.105506,"eighty":16.278418,"marketCap":575878556},{"date":"2023-02-24","current":-182.792382,"twenty":-159.206269,"median":13.008409,"eighty":16.002513,"marketCap":557882351},{"date":"2023-03-03","current":-188.688911,"twenty":-165.102797,"median":13.008409,"eighty":16.002513,"marketCap":575878556},{"date":"2023-03-10","current":-220.137063,"twenty":-208.344006,"median":-197.533704,"eighty":-191.440624,"marketCap":671858316},{"date":"2023-03-17","current":-224.068082,"twenty":-1.759232,"median":5.60904,"eighty":13.713975,"marketCap":683855786},{"date":"2023-03-24","current":-216.206044,"twenty":-1.7815,"median":5.60904,"eighty":13.625829,"marketCap":659860846},{"date":"2023-03-31","current":18.988255,"twenty":-1.7815,"median":5.60904,"eighty":13.657317,"marketCap":659860846},{"date":"2023-04-06","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":13.751747,"marketCap":623868436},{"date":"2023-04-14","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":13.937581,"marketCap":623868436},{"date":"2023-04-21","current":18.297773,"twenty":-1.7815,"median":5.60904,"eighty":14.071175,"marketCap":635865906},{"date":"2023-04-28","current":18.643014,"twenty":-1.7815,"median":5.60904,"eighty":14.10252,"marketCap":647863376},{"date":"2023-05-05","current":18.297773,"twenty":-1.7815,"median":5.60904,"eighty":14.30925,"marketCap":635865906},{"date":"2023-05-12","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":14.691597,"marketCap":623868436},{"date":"2023-05-19","current":17.607291,"twenty":-1.7815,"median":5.60904,"eighty":14.866753,"marketCap":611870966},{"date":"2023-05-25","current":21.404942,"twenty":-1.7815,"median":5.60904,"eighty":14.866753,"marketCap":743843135},{"date":"2023-06-02","current":21.059701,"twenty":-1.7815,"median":5.60904,"eighty":14.886036,"marketCap":731845665},{"date":"2023-06-09","current":21.750183,"twenty":-1.7815,"median":5.60904,"eighty":14.914197,"marketCap":755840605},{"date":"2023-06-16","current":22.440665,"twenty":-1.7815,"median":5.60904,"eighty":15.052588,"marketCap":779835545},{"date":"2023-06-23","current":22.785906,"twenty":-1.7815,"median":5.60904,"eighty":15.136797,"marketCap":791833015},{"date":"2023-06-30","current":21.404942,"twenty":-1.7815,"median":5.60904,"eighty":15.197772,"marketCap":743843135},{"date":"2023-07-07","current":22.095424,"twenty":-1.7815,"median":5.60904,"eighty":15.238422,"marketCap":767838075},{"date":"2023-07-14","current":22.440665,"twenty":-1.7815,"median":5.611049,"eighty":15.359397,"marketCap":779835545},{"date":"2023-07-21","current":23.821629,"twenty":-1.7815,"median":5.611049,"eighty":15.424257,"marketCap":827825425},{"date":"2023-07-28","current":23.131147,"twenty":-1.7815,"median":5.621638,"eighty":15.581997,"marketCap":803830485},{"date":"2023-08-04","current":22.785906,"twenty":-1.7815,"median":5.632228,"eighty":15.610091,"marketCap":791833015},{"date":"2023-08-11","current":21.750183,"twenty":-1.7815,"median":5.638707,"eighty":15.656697,"marketCap":755840605},{"date":"2023-08-18","current":20.71446,"twenty":-1.7815,"median":5.638707,"eighty":15.795925,"marketCap":719848195},{"date":"2023-08-25","current":20.023978,"twenty":-1.7815,"median":5.638707,"eighty":15.804597,"marketCap":695853255},{"date":"2023-09-01","current":9.978723,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":707850725},{"date":"2023-09-08","current":9.133069,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":647863376},{"date":"2023-09-15","current":9.133069,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":647863376},{"date":"2023-09-22","current":8.287414,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":587876026},{"date":"2023-09-29","current":7.44176,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":527888676},{"date":"2023-10-06","current":7.949153,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":563881086},{"date":"2023-10-13","current":8.287414,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":587876026},{"date":"2023-10-20","current":8.118283,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":575878556},{"date":"2023-10-27","current":8.033718,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":569879821},{"date":"2023-11-03","current":7.864587,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":557882351},{"date":"2023-11-10","current":7.864587,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":557882351},{"date":"2023-11-17","current":7.695456,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":545884881},{"date":"2023-11-24","current":7.780022,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":551883616},{"date":"2023-12-01","current":7.272629,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":515891206},{"date":"2023-12-08","current":6.934367,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":491896267},{"date":"2023-12-15","current":6.849802,"twenty":-1.7815,"median":5.700914,"eighty":15.804597,"marketCap":485897532},{"date":"2023-12-22","current":6.596105,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":467901327},{"date":"2023-12-29","current":6.765236,"twenty":-1.7815,"median":5.760677,"eighty":15.804597,"marketCap":479898797},{"date":"2024-01-05","current":6.596105,"twenty":-1.7815,"median":5.760677,"eighty":15.804597,"marketCap":467901327},{"date":"2024-01-12","current":6.680671,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":473900062},{"date":"2024-01-19","current":6.257844,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":443906387},{"date":"2024-01-26","current":6.088713,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":431908917},{"date":"2024-02-02","current":5.835016,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":413912712},{"date":"2024-02-09","current":5.750451,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":407913977},{"date":"2024-02-16","current":5.835016,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":413912712},{"date":"2024-02-23","current":5.665885,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":401915242},{"date":"2024-03-01","current":5.750451,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":407913977},{"date":"2024-03-08","current":5.919582,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":419911447},{"date":"2024-03-15","current":6.51154,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":461902592},{"date":"2024-03-22","current":7.357194,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":521889941},{"date":"2024-03-28","current":9.034844,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":539886146},{"date":"2024-04-05","current":11.845685,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":707850725},{"date":"2024-04-12","current":11.042587,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":659860846},{"date":"2024-04-19","current":10.038716,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":599873496},{"date":"2024-04-26","current":9.938329,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":593874761},{"date":"2024-05-03","current":11.042587,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":659860846},{"date":"2024-05-10","current":10.841813,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":647863376},{"date":"2024-05-17","current":10.641039,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":635865906},{"date":"2024-05-24","current":10.23949,"twenty":-1.7815,"median":5.835016,"eighty":15.804597,"marketCap":611870966},{"date":"2024-05-31","current":10.440264,"twenty":-1.7815,"median":5.919582,"eighty":15.804597,"marketCap":623868436},{"date":"2024-06-07","current":12.247233,"twenty":-1.7815,"median":5.919582,"eighty":15.804597,"marketCap":731845665},{"date":"2024-06-14","current":12.247233,"twenty":-1.7815,"median":6.088713,"eighty":15.804597,"marketCap":731845665},{"date":"2024-06-21","current":11.243362,"twenty":-1.7815,"median":6.342409,"eighty":15.804597,"marketCap":671858316},{"date":"2024-06-28","current":11.243362,"twenty":-1.7815,"median":6.51154,"eighty":15.804597,"marketCap":671858316},{"date":"2024-07-05","current":11.845685,"twenty":-1.7815,"median":6.596105,"eighty":15.804597,"marketCap":707850725},{"date":"2024-07-12","current":11.243362,"twenty":-1.7815,"median":6.680671,"eighty":15.804597,"marketCap":671858316},{"date":"2024-07-19","current":11.042587,"twenty":-1.7815,"median":6.765236,"eighty":15.804597,"marketCap":659860846},{"date":"2024-07-26","current":11.64491,"twenty":-1.7815,"median":6.849802,"eighty":15.804597,"marketCap":695853255},{"date":"2024-08-02","current":11.243362,"twenty":-1.7815,"median":6.934367,"eighty":15.804597,"marketCap":671858316},{"date":"2024-08-09","current":11.444136,"twenty":-1.7815,"median":7.018933,"eighty":15.804597,"marketCap":683855786},{"date":"2024-08-16","current":10.841813,"twenty":-1.7815,"median":7.272629,"eighty":15.804597,"marketCap":647863376},{"date":"2024-08-23","current":10.641039,"twenty":-1.7815,"median":7.44176,"eighty":15.804597,"marketCap":635865906},{"date":"2024-08-30","current":7.585857,"twenty":-1.7815,"median":7.526325,"eighty":15.804597,"marketCap":623868436},{"date":"2024-09-06","current":7.731739,"twenty":-1.7815,"median":7.585857,"eighty":15.804597,"marketCap":635865906},{"date":"2024-09-13","current":10.649376,"twenty":-1.7815,"median":7.610891,"eighty":15.804597,"marketCap":875815304},{"date":"2024-09-20","current":10.649376,"twenty":-1.7815,"median":7.695456,"eighty":15.804597,"marketCap":875815304},{"date":"2024-09-27","current":10.065848,"twenty":-1.7815,"median":7.731739,"eighty":15.804597,"marketCap":827825425},{"date":"2024-10-04","current":10.21173,"twenty":-1.7815,"median":7.780022,"eighty":15.804597,"marketCap":839822895},{"date":"2024-10-10","current":10.065848,"twenty":-1.7815,"median":7.864587,"eighty":15.804597,"marketCap":827825425},{"date":"2024-10-18","current":11.670549,"twenty":-1.7815,"median":7.949153,"eighty":15.804597,"marketCap":959797594},{"date":"2024-10-25","current":11.670549,"twenty":-1.7815,"median":8.118283,"eighty":15.804597,"marketCap":959797594},{"date":"2024-11-01","current":13.129367,"twenty":-1.7815,"median":8.118283,"eighty":15.804597,"marketCap":1079772293},{"date":"2024-11-08","current":12.54584,"twenty":-1.7815,"median":8.287414,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-11-15","current":12.691722,"twenty":-1.7815,"median":8.414262,"eighty":15.804597,"marketCap":1043779883},{"date":"2024-11-22","current":12.54584,"twenty":-1.7815,"median":9.129834,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-11-29","current":12.54584,"twenty":-1.7815,"median":9.185484,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-12-06","current":11.232903,"twenty":-1.7815,"median":9.460498,"eighty":15.804597,"marketCap":923805184},{"date":"2024-12-13","current":11.087021,"twenty":-1.7815,"median":9.571798,"eighty":15.804597,"marketCap":911807714},{"date":"2024-12-20","current":12.983485,"twenty":-1.7815,"median":9.637167,"eighty":15.804597,"marketCap":1067774823},{"date":"2024-12-27","current":14.734068,"twenty":-1.7815,"median":9.683098,"eighty":15.804597,"marketCap":1211744462},{"date":"2025-01-03","current":15.463477,"twenty":-1.7815,"median":9.823767,"eighty":15.804597,"marketCap":1271731812},{"date":"2025-01-10","current":16.338768,"twenty":-1.7815,"median":9.929147,"eighty":15.804597,"marketCap":1343716632},{"date":"2025-01-17","current":16.776414,"twenty":-1.7815,"median":9.99786,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-01-24","current":16.776414,"twenty":-1.7815,"median":10.038716,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-01-28","current":16.776414,"twenty":-1.7815,"median":10.065848,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-02-07","current":14.734068,"twenty":-1.7815,"median":10.21173,"eighty":16.002513,"marketCap":1211744462},{"date":"2025-02-14","current":14.588186,"twenty":-1.7815,"median":10.23949,"eighty":16.002513,"marketCap":1199746993},{"date":"2025-02-21","current":14.15054,"twenty":-1.7815,"median":10.23949,"eighty":16.002513,"marketCap":1163754583},{"date":"2025-02-28","current":13.129367,"twenty":-1.7815,"median":10.440264,"eighty":16.002513,"marketCap":1079772293},{"date":"2025-03-07","current":13.129367,"twenty":-1.7815,"median":10.482846,"eighty":16.002513,"marketCap":1079772293},{"date":"2025-03-14","current":12.983485,"twenty":-1.7815,"median":10.641039,"eighty":16.002513,"marketCap":1067774823},{"date":"2025-03-21","current":11.962312,"twenty":-1.7815,"median":10.649376,"eighty":16.002513,"marketCap":983792534},{"date":"2025-03-28","current":11.962312,"twenty":-1.7815,"median":10.795258,"eighty":16.002513,"marketCap":983792534},{"date":"2025-04-03","current":19.805252,"twenty":-1.7815,"median":10.841813,"eighty":16.012387,"marketCap":947800124},{"date":"2025-04-11","current":24.819239,"twenty":-1.7815,"median":10.841813,"eighty":16.027197,"marketCap":1187749523},{"date":"2025-04-17","current":23.565742,"twenty":-1.7815,"median":10.941139,"eighty":16.184035,"marketCap":1127762173},{"date":"2025-04-25","current":22.813644,"twenty":-1.759232,"median":10.964231,"eighty":16.249797,"marketCap":1091769763},{"date":"2025-05-02","current":22.061546,"twenty":-1.759232,"median":11.042587,"eighty":16.278418,"marketCap":1055777353},{"date":"2025-05-09","current":25.571338,"twenty":-1.759232,"median":11.042587,"eighty":16.278418,"marketCap":1223741932},{"date":"2025-05-16","current":23.064344,"twenty":-1.759232,"median":11.042587,"eighty":16.353429,"marketCap":1103767233},{"date":"2025-05-23","current":23.033393,"twenty":-1.759232,"median":11.042587,"eighty":16.42481,"marketCap":1102286033},{"date":"2025-05-30","current":23.784481,"twenty":-1.736963,"median":11.232903,"eighty":16.479749,"marketCap":1138230143},{"date":"2025-06-06","current":24.785933,"twenty":-1.736963,"median":11.243362,"eighty":16.554323,"marketCap":1186155623},{"date":"2025-06-13","current":25.98733,"twenty":-1.736963,"median":11.243362,"eighty":16.554323,"marketCap":1243649672},{"date":"2025-06-20","current":28.113921,"twenty":-1.714694,"median":11.243362,"eighty":16.669211,"marketCap":1345419802},{"date":"2025-06-27","current":27.540761,"twenty":-1.714694,"median":11.378785,"eighty":16.725097,"marketCap":1317990682},{"date":"2025-07-04","current":28.069236,"twenty":-1.714694,"median":11.444136,"eighty":16.725097,"marketCap":1343281372},{"date":"2025-07-11","current":25.12039,"twenty":-1.701333,"median":11.482935,"eighty":16.776414,"marketCap":1202161402},{"date":"2025-07-18","current":24.322855,"twenty":-1.692425,"median":11.64491,"eighty":16.830229,"marketCap":1163994532}],"updateTime":1752921821736}}}