港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方兴业控股

0.410

0.000

成交量：5.71万

成交额：2.22万

市值：1.59亿

市盈率：-4.20

高：0.410

开：0.405

低：0.370

收：0.410

数据加载中...

总览公司新闻公告

东方兴业控股盘中异动急速跳水6.10%

东方兴业控股盘中异动早盘股价大跌6.17%

东方兴业控股盘中异动股价大跌7.41%报0.375港元

东方兴业控股盘中异动股价大跌5.06%报0.375港元

东方兴业控股盘中异动快速拉升6.41%

东方兴业控股盘中异动大幅下挫6.41%

东方兴业控股盘中异动股价大跌6.33%报0.370港元

东方兴业控股盘中异动快速下挫5.13%报0.370港元

东方兴业控股盘中异动股价大跌5.13%

东方兴业控股盘中异动早盘股价大跌6.41%

东方兴业控股盘中异动股价大跌5.48%

东方兴业控股盘中异动临近午盘大幅跳水5.13%

【东方兴业控股(00430.HK)发布2024年度业绩股东应占亏损3791.9万港元同比收窄7.1%】东方兴业控股(00430.HK)发布2024年度业绩，该集团期内取得收入2538.3万港元，同比增加8.3%;公司股东应占亏损3791.9万港元，同比收窄7.1%;每股基本亏损9.77港仙;拟派发末期股息每股0.006港元。

东方兴业控股(00430)发布2024年度业绩股东应占亏损3791.9万港元同比收窄7.1%

东方兴业控股将于3月27日举行董事会会议以审批全年业绩

东方兴业控股股价飙升13.75% 市值涨2428.53万港元

东方兴业控股盘中异动临近午盘股价大跌7.23%报0.385港元

东方兴业控股(00430)股价下跌7.229%，现价港币$0.385

阿斯达克财经

东方兴业控股盘中异动股价大涨12.66%报0.445港元

东方兴业控股股价飙升11.54% 市值涨1948.64万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00430/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00430","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00430\",,,,,undefined,":{"symbol":"00430","market":"HK","secType":"STK","nameCN":"东方兴业控股","latestPrice":0.41,"timestamp":1751530100010,"preClose":0.41,"halted":0,"volume":57100,"delay":0,"floatShares":388183600,"shares":388183600,"eps":-0.097683,"marketStatus":"未开盘","change":0,"latestTime":"07-03 16:08:20","open":0.405,"high":0.41,"low":0.37,"amount":22167,"amplitude":0.097561,"askPrice":0.41,"askSize":8000,"bidPrice":0.395,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.097683,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"listingDate":733420800000,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.034146,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":1.916107,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00430\",,,,,undefined,":{"symbol":"00430","floatShares":388183600,"roa":"0.51%","roe":"-2.62%","lyrEps":-0.097683,"volumeRatio":1.916107,"shares":388183600,"dividePrice":0.014,"high":0.41,"amplitude":0.097561,"preClose":0.41,"low":0.37,"week52Low":0.269,"pbRate":"0.11","psRate":"6.27","week52High":0.448,"institutionHeld":0,"latestPrice":0.41,"committee":-0.333333,"eps":-0.097683,"divideRate":0.034146,"volume":57100,"delay":0,"ttmEps":-0.097683,"open":0.405,"prevYearClose":0.374,"prevWeekClose":0.405,"prevMonthClose":0.41,"prevQuarterClose":0.41,"fiveDayClose":0.405,"twentyDayClose":0.405,"sixtyDayClose":0.384},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00430\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548873767","title":"东方兴业控股盘中异动 急速跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548873767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548873767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:28","pubTimestamp":1751524104,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘14时28分，东方兴业控股股票出现异动，股价急速下挫6.10%。截至发稿，该股报0.385港元/股，成交量3.6万股，换手率0.01%，振幅8.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方兴业控股股票所在的地产投资行业中，整体涨幅为0.42%。其相关个股中，九龙仓置业、银建国际、希慎兴业涨幅较大，振幅较大的相关个股有高山企业、远东控股国际、东方兴业控股，振幅分别为14.46%、11.11%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070314282497983d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070314282497983d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00430","BK1147"],"gpt_icon":0},{"id":"2547101037","title":"东方兴业控股盘中异动 早盘股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547101037","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547101037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:36","pubTimestamp":1751250975,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时36分，东方兴业控股股票出现波动，股价急速下挫6.17%。截至发稿，该股报0.380港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方兴业控股股票所在的地产投资行业中，整体跌幅为0.02%。其相关个股中，意达利控股、建生国际、中华国际涨幅较大，振幅较大的相关个股有英皇国际、意达利控股、SOHO中国，振幅分别为13.45%、7.89%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630103616a4c572c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630103616a4c572c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00430"],"gpt_icon":0},{"id":"2540740934","title":"东方兴业控股盘中异动 股价大跌7.41%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540740934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540740934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:17","pubTimestamp":1748935040,"startTime":"0","endTime":"0","summary":"2025年06月03日下午盘15时17分，东方兴业控股股票出现波动，股价大幅下挫7.41%。截至发稿，该股报0.375港元/股，成交量11.2万股，换手率0.03%，振幅1.23%。资金方面，该股资金流入0港元，流出4.206万港元。东方兴业控股股票所在的地产投资行业中，整体涨幅为0.48%。其相关个股中，盛洋投资、太古地产、普汇中金国际涨幅较大，振幅较大的相关个股有盛洋投资、太和控股、万科海外，振幅分别为26.04%、16.13%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603151720950c8af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603151720950c8af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00430","BK1147"],"gpt_icon":0},{"id":"2538341433","title":"东方兴业控股盘中异动 股价大跌5.06%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538341433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538341433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:52","pubTimestamp":1748397134,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘09时52分，东方兴业控股股票出现波动，股价快速跳水5.06%。截至发稿，该股报0.375港元/股，成交量7.2万股，换手率0.02%，振幅1.27%。资金方面，该股资金流入0港元，流出2.706万港元。东方兴业控股股票所在的地产投资行业中，整体涨幅为0.12%。其相关个股中，信基沙溪、高山企业、红星美凯龙涨幅较大，振幅较大的相关个股有百仕达控股、高山企业、九龙仓置业，振幅分别为5.81%、2.35%、1.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095214aa2c9af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095214aa2c9af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00430","BK1147"],"gpt_icon":0},{"id":"2538114227","title":"东方兴业控股盘中异动 快速拉升6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114227?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:30","pubTimestamp":1748223034,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时30分，东方兴业控股股票出现异动，股价急速上涨6.41%。截至发稿，该股报0.415港元/股，成交量8.4万股，换手率0.02%，振幅5.13%。资金方面，该股资金流入3.466万港元，流出0港元。东方兴业控股股票所在的地产投资行业中，整体跌幅为0.01%。其相关个股中，东方兴业控股、廖创兴企业、贤能集团涨幅较大，振幅较大的相关个股有东方兴业控股、SOHO中国、金朝阳集团，振幅分别为5.13%、1.92%、1.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609303495027ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609303495027ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00430"],"gpt_icon":0},{"id":"2537971879","title":"东方兴业控股盘中异动 大幅下挫6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537971879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537971879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:47","pubTimestamp":1747900031,"startTime":"0","endTime":"0","summary":"2025年05月22日临近收盘15时47分，东方兴业控股股票出现波动，股价大幅下跌6.41%。截至发稿，该股报0.365港元/股，成交量9.2万股，换手率0.02%，振幅2.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方兴业控股股票所在的地产投资行业中，整体跌幅为0.23%。其相关个股中，香港华人有限公司、安全货仓、凯联国际酒店涨幅较大，振幅较大的相关个股有高山企业、银建国际、金朝阳集团，振幅分别为19.32%、8.43%、8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522154711aa2c96a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522154711aa2c96a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00430"],"gpt_icon":0},{"id":"2537671108","title":"东方兴业控股盘中异动 股价大跌6.33%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:33","pubTimestamp":1747798414,"startTime":"0","endTime":"0","summary":"2025年05月21日临近午盘11时33分，东方兴业控股股票出现波动，股价快速跳水6.33%。截至发稿，该股报0.370港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2960港元。东方兴业控股股票所在的地产投资行业中，整体涨幅为0.09%。其相关个股中，太和控股、银建国际、大生地产涨幅较大，振幅较大的相关个股有太和控股、普汇中金国际、爪哇控股，振幅分别为11.54%、11.11%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113334a6e6cd30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113334a6e6cd30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00430","BK1147"],"gpt_icon":0},{"id":"2535670378","title":"东方兴业控股盘中异动 快速下挫5.13%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535670378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535670378?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:49","pubTimestamp":1747291777,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时49分，东方兴业控股股票出现异动，股价急速下挫5.13%。截至发稿，该股报0.370港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1480港元。东方兴业控股股票所在的地产投资行业中，整体跌幅为0.12%。其相关个股中，万事昌国际、远东控股国际、中华汽车涨幅较大，振幅较大的相关个股有银建国际、普汇中金国际、爪哇控股，振幅分别为10.13%、9.52%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515144937aa2c8f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515144937aa2c8f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00430","BK1147"],"gpt_icon":0},{"id":"2530458659","title":"东方兴业控股盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:21","pubTimestamp":1745547689,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时21分，东方兴业控股股票出现波动，股价快速跳水5.13%。截至发稿，该股报0.370港元/股，成交量4000股，换手率0.00%，振幅0.00%。东方兴业控股股票所在的地产投资行业中，整体涨幅为0.19%。其相关个股中，红星美凯龙、鹰君、九龙仓置业涨幅较大，振幅较大的相关个股有红星美凯龙、九龙仓置业、SOHO中国，振幅分别为5.04%、3.87%、3.64%。东方兴业控股公司简介：东方兴业控股有限公司是一家主要从事物业投资业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510212994e1ce01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510212994e1ce01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00430","BK1147"],"gpt_icon":0},{"id":"2529536215","title":"东方兴业控股盘中异动 早盘股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:31","pubTimestamp":1745285493,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时31分，东方兴业控股股票出现波动，股价急速下挫6.41%。截至发稿，该股报0.365港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方兴业控股股票所在的地产投资行业中，整体跌幅为0.01%。其相关个股中，银建国际、贤能集团、鹰君涨幅较大，振幅较大的相关个股有SOHO中国、希慎兴业、九龙仓置业，振幅分别为1.92%、1.30%、0.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209313394dd6f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209313394dd6f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00430","BK1147"],"gpt_icon":0},{"id":"2527003574","title":"东方兴业控股盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527003574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527003574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:07","pubTimestamp":1744769268,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时07分，东方兴业控股股票出现波动，股价急速跳水5.48%。截至发稿，该股报0.345港元/股，成交量2万股，换手率0.01%，振幅2.74%。东方兴业控股股票所在的地产投资行业中，整体涨幅为0.00%。其相关个股中，贤能集团、中国城市基础设施、凯联国际酒店涨幅较大，振幅较大的相关个股有中亚烯谷集团、九龙仓置业、SOHO中国，振幅分别为14.29%、2.07%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100748a45a7362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100748a45a7362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00430","BK1147"],"gpt_icon":0},{"id":"2526370939","title":"东方兴业控股盘中异动 临近午盘大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:43","pubTimestamp":1744256632,"startTime":"0","endTime":"0","summary":"2025年04月10日临近午盘11时43分，东方兴业控股股票出现波动，股价大幅跳水5.13%。截至发稿，该股报0.370港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方兴业控股股票所在的地产投资行业中，整体涨幅为0.32%。其相关个股中，贤能集团、爪哇控股、中亚烯谷集团涨幅较大，振幅较大的相关个股有百仕达控股、SOHO中国、普汇中金国际，振幅分别为6.62%、5.66%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011435294d166da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011435294d166da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00430","BK1147"],"gpt_icon":0},{"id":"2522556398","title":"【东方兴业控股(00430.HK)发布2024年度业绩 股东应占亏损3791.9万港元 同比收窄7.1%】东方兴业控股(00430.HK)发布2024年度业绩，该集团期内取得收入2538.3万港元，同比增加8.3%;公司股东应占亏损3791.9万港元，同比收窄7.1%;每股基本亏损9.77港仙;拟派发末期股息每股0.006港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522556398","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522556398?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 06:42","pubTimestamp":1743115360,"startTime":"0","endTime":"0","summary":"东方兴业控股(00430.HK)发布2024年度业绩，该集团期内取得收入2538.3万港元，同比增加8.3%;公司股东应占亏损3791.9万港元，同比收窄7.1%;每股基本亏损9.77港仙;拟派发末期股息每股0.006港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28064249098954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","00430"],"gpt_icon":0},{"id":"2522284555","title":"东方兴业控股(00430)发布2024年度业绩 股东应占亏损3791.9万港元 同比收窄7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522284555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522284555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 06:38","pubTimestamp":1743115088,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方兴业控股(00430)发布2024年度业绩，该集团期内取得收入2538.3万港元，同比增加8.3%;公司股东应占亏损3791.9万港元，同比收窄7.1%;每股基本亏损9.77港仙;拟派发末期股息每股0.006港元。公告称，亏损乃主要由于融资成本约740万港元(2023年：760万港元)及投资物业取得公平值亏损约4260万港元(2023年：4460万港元)所导致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00430"],"gpt_icon":0},{"id":"2519871006","title":"东方兴业控股将于3月27日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871006","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871006?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947057,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨东方兴业控股(00430.HK)公告，公司将于2025年3月27日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314181057a1dc9c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314181057a1dc9c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00430","BK1147"],"gpt_icon":0},{"id":"2518317660","title":"东方兴业控股股价飙升13.75% 市值涨2428.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518317660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518317660?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:59","pubTimestamp":1741751993,"startTime":"0","endTime":"0","summary":"2025年03月12日临近午盘11时59分，东方兴业控股股票出现异动，股价大幅拉升13.75%。截至发稿，该股报0.455港元/股，成交量8万股，换手率0.02%，振幅8.75%。资金方面，该股资金流入1.008万港元，流出0港元。东方兴业控股股票所在的地产投资行业中，整体跌幅为0.20%。其相关个股中，东方兴业控股、百仕达控股、信基沙溪涨幅较大，振幅较大的相关个股有高山企业、百仕达控股、东方兴业控股，振幅分别为9.43%、9.09%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211595398a47ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211595398a47ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00430","BK1147"],"gpt_icon":0},{"id":"2518634062","title":"东方兴业控股盘中异动 临近午盘股价大跌7.23%报0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518634062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518634062?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:59","pubTimestamp":1741579188,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时59分，东方兴业控股股票出现异动，股价大幅跳水7.23%。截至发稿，该股报0.385港元/股，成交量7.3万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2.772万港元。东方兴业控股股票所在的地产投资行业中，整体跌幅为0.11%。其相关个股中，金朝阳集团、信基沙溪、鹰君涨幅较大，振幅较大的相关个股有信基沙溪、高山企业、中国城市基础设施，振幅分别为40.91%、22.02%、14.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310115949a2695588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310115949a2695588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00430","BK1147"],"gpt_icon":0},{"id":"2518265918","title":"东方兴业控股(00430)股价下跌7.229%，现价港币$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265918","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:59","pubTimestamp":1741579140,"startTime":"0","endTime":"0","summary":"[下跌股]东方兴业控股(00430) 股价在上午11:59比前收市价下跌7.229%，现股价为港币$0.385。至目前为止，今日最高价为$0.385，而最低价为$0.385。总成交量为7.3万股，总成交金额为港币$2.81万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503102549/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00430"],"gpt_icon":0},{"id":"2517961225","title":"东方兴业控股盘中异动 股价大涨12.66%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961225","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961225?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:42","pubTimestamp":1741160573,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时42分，东方兴业控股股票出现异动，股价快速上涨12.66%。截至发稿，该股报0.445港元/股，成交量14.1万股，换手率0.04%，振幅16.46%。资金方面，该股资金流入3.63万港元，流出1.23万港元。东方兴业控股股票所在的地产投资行业中，整体涨幅为0.34%。其相关个股中，丽丰控股、SOHO中国、百仕达控股涨幅较大，振幅较大的相关个股有中国城市基础设施、高山企业、远东控股国际，振幅分别为29.03%、17.05%、13.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154253989cc92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154253989cc92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00430","BK1147"],"gpt_icon":0},{"id":"2514811493","title":"东方兴业控股股价飙升11.54% 市值涨1948.64万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811493?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:06","pubTimestamp":1740622010,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时06分，东方兴业控股股票出现波动，股价快速上涨11.54%。资金方面，该股资金流入6320港元，流出0港元。东方兴业控股股票所在的地产投资行业中，整体跌幅为0.03%。东方兴业控股公司简介：东方兴业控股有限公司是一家主要从事物业投资业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271006509631e058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271006509631e058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00430","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00430\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00430","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"东方兴业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"date":"2025-03-27","symbol":"00430","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"00430","amount":0.008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"东方兴业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-24"},{"market":"HK","date":"2024-08-28","symbol":"00430","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-06-03","symbol":"00430","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"东方兴业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-25","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00430\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-24","value":0.02,"currency":"HKD"},{"executeDate":"2021-09-30","recordDate":"2021-10-04","paymentDate":"2021-10-21","value":0.01,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-23","value":0.02,"currency":"HKD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-10-20","value":0.008,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-21","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00430\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00430\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00430","date":"2025-07-02","current":-4.197243,"percent":0.000811,"low":-4.285012,"twenty":-2.853172,"median":7.258688,"eighty":10.05824,"high":16.41821,"avg":4.219539,"sd":6.830971,"marketCap":159155276},"quantilePoints":[{"date":"2020-07-10","current":4.513402,"twenty":-11.820595,"median":3.787107,"eighty":4.409645,"marketCap":234900000},{"date":"2020-07-17","current":4.254011,"twenty":-11.820595,"median":3.838985,"eighty":4.409645,"marketCap":221400000},{"date":"2020-07-24","current":4.357767,"twenty":-11.820595,"median":3.890864,"eighty":4.409645,"marketCap":226800000},{"date":"2020-07-31","current":5.817719,"twenty":-11.820595,"median":3.942742,"eighty":4.409645,"marketCap":302783208},{"date":"2020-08-07","current":5.668547,"twenty":-11.820595,"median":3.942742,"eighty":4.409645,"marketCap":295019536},{"date":"2020-08-14","current":5.668547,"twenty":-11.795445,"median":3.99462,"eighty":4.513402,"marketCap":295019536},{"date":"2020-08-21","current":5.892306,"twenty":-11.694844,"median":4.046498,"eighty":4.56528,"marketCap":306665044},{"date":"2020-08-28","current":-2.400202,"twenty":-11.694844,"median":4.046498,"eighty":4.617158,"marketCap":275610356},{"date":"2020-09-04","current":-2.298785,"twenty":-11.694844,"median":4.020559,"eighty":4.606782,"marketCap":263964848},{"date":"2020-09-11","current":-2.298785,"twenty":-11.669694,"median":3.942742,"eighty":4.56528,"marketCap":263964848},{"date":"2020-09-18","current":-2.366396,"twenty":-11.518793,"median":3.942742,"eighty":4.56528,"marketCap":271728520},{"date":"2020-09-25","current":-2.366396,"twenty":-11.317591,"median":3.890864,"eighty":4.554904,"marketCap":271728520},{"date":"2020-09-30","current":-2.197368,"twenty":-11.317591,"median":3.890864,"eighty":4.523778,"marketCap":252319340},{"date":"2020-10-09","current":-2.197368,"twenty":-11.21699,"median":3.838985,"eighty":4.513402,"marketCap":252319340},{"date":"2020-10-16","current":-2.704453,"twenty":-11.19184,"median":3.787107,"eighty":4.513402,"marketCap":310546880},{"date":"2020-10-23","current":-2.670647,"twenty":-11.091239,"median":3.787107,"eighty":4.513402,"marketCap":306665044},{"date":"2020-10-30","current":-2.400202,"twenty":-11.066089,"median":-2.197368,"eighty":4.451148,"marketCap":275610356},{"date":"2020-11-06","current":-2.231173,"twenty":-11.066089,"median":-2.197368,"eighty":4.409645,"marketCap":256201176},{"date":"2020-11-13","current":-2.231173,"twenty":-11.066089,"median":-2.197368,"eighty":4.409645,"marketCap":256201176},{"date":"2020-11-20","current":-2.366396,"twenty":-11.066089,"median":-2.197368,"eighty":4.409645,"marketCap":271728520},{"date":"2020-11-27","current":-2.264979,"twenty":-11.066089,"median":-2.197368,"eighty":4.409645,"marketCap":260083012},{"date":"2020-12-04","current":-2.231173,"twenty":-10.990638,"median":-2.214271,"eighty":4.409645,"marketCap":256201176},{"date":"2020-12-11","current":-2.366396,"twenty":-10.940338,"median":-2.231173,"eighty":4.409645,"marketCap":271728520},{"date":"2020-12-18","current":-2.264979,"twenty":-10.864887,"median":-2.231173,"eighty":4.409645,"marketCap":260083012},{"date":"2020-12-24","current":-2.366396,"twenty":-10.814587,"median":-2.248076,"eighty":4.388894,"marketCap":271728520},{"date":"2020-12-31","current":-2.163562,"twenty":-10.814587,"median":-2.231173,"eighty":4.357767,"marketCap":248437504},{"date":"2021-01-08","current":-2.56923,"twenty":-2.427246,"median":-2.231173,"eighty":-2.163562,"marketCap":295019536},{"date":"2021-01-15","current":-2.535424,"twenty":-2.515141,"median":-2.400202,"eighty":-2.204129,"marketCap":291137700},{"date":"2021-01-22","current":-2.400202,"twenty":-2.515141,"median":-2.400202,"eighty":-2.231173,"marketCap":275610356},{"date":"2021-01-29","current":-2.603036,"twenty":-2.603036,"median":-2.467813,"eighty":-2.231173,"marketCap":298901372},{"date":"2021-02-05","current":-2.501619,"twenty":-2.603036,"median":-2.501619,"eighty":-2.292023,"marketCap":287255864},{"date":"2021-02-11","current":-2.535424,"twenty":-2.603036,"median":-2.501619,"eighty":-2.346112,"marketCap":291137700},{"date":"2021-02-19","current":-2.603036,"twenty":-2.603036,"median":-2.501619,"eighty":-2.373157,"marketCap":298901372},{"date":"2021-02-26","current":-2.56923,"twenty":-2.603036,"median":-2.535424,"eighty":-2.400202,"marketCap":295019536},{"date":"2021-03-05","current":-2.56923,"twenty":-2.636841,"median":-2.56923,"eighty":-2.400202,"marketCap":295019536},{"date":"2021-03-12","current":-2.670647,"twenty":-2.663886,"median":-2.56923,"eighty":-2.413724,"marketCap":306665044},{"date":"2021-03-19","current":-2.535424,"twenty":-2.636841,"median":-2.56923,"eighty":-2.467813,"marketCap":291137700},{"date":"2021-03-26","current":-2.62368,"twenty":-2.636841,"median":-2.535424,"eighty":-2.467813,"marketCap":302783208},{"date":"2021-04-01","current":-2.018216,"twenty":-2.636841,"median":-2.535424,"eighty":-2.400202,"marketCap":232910160},{"date":"2021-04-09","current":-1.917305,"twenty":-2.636841,"median":-2.535424,"eighty":-2.361672,"marketCap":221264652},{"date":"2021-04-16","current":-2.051853,"twenty":-2.628944,"median":-2.535424,"eighty":-2.231173,"marketCap":236791996},{"date":"2021-04-23","current":-2.1864,"twenty":-2.611294,"median":-2.52277,"eighty":-2.1864,"marketCap":252319340},{"date":"2021-04-30","current":-1.950942,"twenty":-2.603036,"median":-2.501619,"eighty":-2.177265,"marketCap":225146488},{"date":"2021-05-07","current":-2.152763,"twenty":-2.603036,"median":-2.501619,"eighty":-2.159242,"marketCap":248437504},{"date":"2021-05-14","current":-2.152763,"twenty":-2.603036,"median":-2.501619,"eighty":-2.152763,"marketCap":248437504},{"date":"2021-05-21","current":-2.1864,"twenty":-2.603036,"median":-2.467813,"eighty":-2.152763,"marketCap":252319340},{"date":"2021-05-28","current":-2.119126,"twenty":-2.603036,"median":-2.400202,"eighty":-2.152763,"marketCap":244555668},{"date":"2021-06-04","current":-2.018216,"twenty":-2.603036,"median":-2.383299,"eighty":-2.098944,"marketCap":232910160},{"date":"2021-06-11","current":-2.119126,"twenty":-2.603036,"median":-2.33259,"eighty":-2.051853,"marketCap":244555668},{"date":"2021-06-18","current":-2.051853,"twenty":-2.596275,"median":-2.231173,"eighty":-2.051853,"marketCap":236791996},{"date":"2021-06-25","current":-2.051853,"twenty":-2.56923,"median":-2.225605,"eighty":-2.051853,"marketCap":236791996},{"date":"2021-07-02","current":-1.74912,"twenty":-2.56923,"median":-2.1864,"eighty":-2.051853,"marketCap":201855472},{"date":"2021-07-09","current":-1.648209,"twenty":-2.56923,"median":-2.1864,"eighty":-2.051853,"marketCap":190209964},{"date":"2021-07-16","current":-1.614573,"twenty":-2.56923,"median":-2.1864,"eighty":-2.018216,"marketCap":186328128},{"date":"2021-07-23","current":-1.614573,"twenty":-2.56923,"median":-2.1864,"eighty":-1.984579,"marketCap":186328128},{"date":"2021-07-30","current":-1.547299,"twenty":-2.56923,"median":-2.163562,"eighty":-1.950942,"marketCap":178564456},{"date":"2021-08-06","current":-1.446388,"twenty":-2.535424,"median":-2.152763,"eighty":-1.883668,"marketCap":166918948},{"date":"2021-08-13","current":-1.513662,"twenty":-2.535424,"median":-2.152763,"eighty":-1.850031,"marketCap":174682620},{"date":"2021-08-20","current":-1.513662,"twenty":-2.535424,"median":-2.152763,"eighty":-1.715483,"marketCap":174682620},{"date":"2021-08-27","current":9.09633,"twenty":-2.535424,"median":-2.135944,"eighty":-1.648209,"marketCap":192150882},{"date":"2021-09-03","current":9.09633,"twenty":-2.535424,"median":-2.119126,"eighty":-1.614573,"marketCap":192150882},{"date":"2021-09-10","current":9.09633,"twenty":-2.535424,"median":-2.08549,"eighty":-1.614573,"marketCap":192150882},{"date":"2021-09-17","current":8.085627,"twenty":-2.535424,"median":-2.08549,"eighty":-1.53048,"marketCap":170800784},{"date":"2021-09-24","current":8.085627,"twenty":-2.535424,"median":-2.051853,"eighty":-1.513662,"marketCap":170800784},{"date":"2021-09-30","current":7.718098,"twenty":-2.535424,"median":-2.051853,"eighty":-1.513662,"marketCap":163037112},{"date":"2021-10-08","current":8.269391,"twenty":-2.527832,"median":-2.051853,"eighty":-1.456479,"marketCap":174682620},{"date":"2021-10-15","current":7.626216,"twenty":-2.51431,"median":-2.051853,"eighty":-1.446388,"marketCap":161096194},{"date":"2021-10-22","current":8.269391,"twenty":-2.501619,"median":-2.051853,"eighty":-1.426206,"marketCap":174682620},{"date":"2021-10-29","current":7.626216,"twenty":-2.501619,"median":-2.051853,"eighty":7.626216,"marketCap":161096194},{"date":"2021-11-05","current":8.085627,"twenty":-2.501619,"median":-2.018216,"eighty":7.626216,"marketCap":170800784},{"date":"2021-11-12","current":8.085627,"twenty":-2.501619,"median":-2.018216,"eighty":7.626216,"marketCap":170800784},{"date":"2021-11-19","current":7.534334,"twenty":-2.501619,"median":-2.018216,"eighty":7.626216,"marketCap":159155276},{"date":"2021-11-26","current":7.534334,"twenty":-2.501619,"median":-1.950942,"eighty":7.626216,"marketCap":159155276},{"date":"2021-12-03","current":7.534334,"twenty":-2.501619,"median":-1.950942,"eighty":7.626216,"marketCap":159155276},{"date":"2021-12-10","current":7.534334,"twenty":-2.488097,"median":-1.900486,"eighty":7.626216,"marketCap":159155276},{"date":"2021-12-17","current":6.799277,"twenty":-2.467813,"median":-1.883668,"eighty":7.626216,"marketCap":143627932},{"date":"2021-12-24","current":7.534334,"twenty":-2.467813,"median":-1.850031,"eighty":7.626216,"marketCap":159155276},{"date":"2021-12-31","current":6.983041,"twenty":-2.454291,"median":-1.799575,"eighty":7.626216,"marketCap":147509768},{"date":"2022-01-07","current":7.258688,"twenty":6.983041,"median":7.258688,"eighty":7.258688,"marketCap":153332522},{"date":"2022-01-14","current":7.258688,"twenty":6.983041,"median":7.258688,"eighty":7.258688,"marketCap":153332522},{"date":"2022-01-21","current":7.534334,"twenty":7.148429,"median":7.258688,"eighty":7.258688,"marketCap":159155276},{"date":"2022-01-28","current":7.901863,"twenty":7.258688,"median":7.258688,"eighty":7.534334,"marketCap":166918948},{"date":"2022-02-04","current":7.901863,"twenty":7.258688,"median":7.258688,"eighty":7.626216,"marketCap":166918948},{"date":"2022-02-11","current":7.901863,"twenty":7.258688,"median":7.258688,"eighty":7.901863,"marketCap":166918948},{"date":"2022-02-18","current":7.901863,"twenty":7.258688,"median":7.534334,"eighty":7.901863,"marketCap":166918948},{"date":"2022-02-25","current":7.901863,"twenty":7.258688,"median":7.626216,"eighty":7.901863,"marketCap":166918948},{"date":"2022-03-04","current":7.993745,"twenty":7.258688,"median":7.901863,"eighty":7.901863,"marketCap":168859866},{"date":"2022-03-11","current":7.35057,"twenty":7.258688,"median":7.901863,"eighty":7.901863,"marketCap":155273440},{"date":"2022-03-18","current":7.534334,"twenty":7.258688,"median":7.580275,"eighty":7.901863,"marketCap":159155276},{"date":"2022-03-25","current":7.534334,"twenty":7.258688,"median":7.534334,"eighty":7.901863,"marketCap":159155276},{"date":"2022-04-01","current":8.462555,"twenty":7.258688,"median":7.534334,"eighty":7.901863,"marketCap":159155276},{"date":"2022-04-08","current":8.359353,"twenty":7.258688,"median":7.534334,"eighty":7.901863,"marketCap":157214358},{"date":"2022-04-14","current":8.875363,"twenty":7.258688,"median":7.764039,"eighty":7.993745,"marketCap":166918948},{"date":"2022-04-22","current":8.359353,"twenty":7.258688,"median":7.901863,"eighty":8.359353,"marketCap":157214358},{"date":"2022-04-29","current":8.15295,"twenty":7.258688,"median":7.901863,"eighty":8.359353,"marketCap":153332522},{"date":"2022-05-06","current":8.15295,"twenty":7.258688,"median":7.901863,"eighty":8.359353,"marketCap":153332522},{"date":"2022-05-13","current":8.15295,"twenty":7.258688,"median":7.901863,"eighty":8.359353,"marketCap":153332522},{"date":"2022-05-20","current":8.049748,"twenty":7.35057,"median":7.901863,"eighty":8.256151,"marketCap":151391604},{"date":"2022-05-27","current":7.946546,"twenty":7.35057,"median":7.901863,"eighty":8.256151,"marketCap":149450686},{"date":"2022-06-02","current":7.533738,"twenty":7.35057,"median":7.901863,"eighty":8.17359,"marketCap":141687014},{"date":"2022-06-10","current":8.049748,"twenty":7.414543,"median":7.901863,"eighty":8.15295,"marketCap":151391604},{"date":"2022-06-17","current":7.946546,"twenty":7.430536,"median":7.901863,"eighty":8.15295,"marketCap":149450686},{"date":"2022-06-24","current":7.946546,"twenty":7.513098,"median":7.901863,"eighty":8.15295,"marketCap":149450686},{"date":"2022-06-30","current":7.946546,"twenty":7.533738,"median":7.901863,"eighty":8.15295,"marketCap":149450686},{"date":"2022-07-08","current":7.946546,"twenty":7.533738,"median":7.901863,"eighty":8.15295,"marketCap":149450686},{"date":"2022-07-15","current":7.946546,"twenty":7.534096,"median":7.924205,"eighty":8.15295,"marketCap":149450686},{"date":"2022-07-22","current":7.946546,"twenty":7.534334,"median":7.946546,"eighty":8.15295,"marketCap":149450686},{"date":"2022-07-29","current":7.946546,"twenty":7.534334,"median":7.946546,"eighty":8.091029,"marketCap":149450686},{"date":"2022-08-05","current":7.63694,"twenty":7.534334,"median":7.946546,"eighty":8.049748,"marketCap":143627932},{"date":"2022-08-12","current":7.740142,"twenty":7.534334,"median":7.924205,"eighty":8.049748,"marketCap":145568850},{"date":"2022-08-19","current":7.740142,"twenty":7.534334,"median":7.901863,"eighty":8.049748,"marketCap":145568850},{"date":"2022-08-26","current":7.740142,"twenty":7.534334,"median":7.901863,"eighty":8.049748,"marketCap":145568850},{"date":"2022-09-02","current":8.959143,"twenty":7.534334,"median":7.901863,"eighty":8.049748,"marketCap":151391604},{"date":"2022-09-09","current":8.959143,"twenty":7.534334,"median":7.901863,"eighty":8.15295,"marketCap":151391604},{"date":"2022-09-16","current":8.959143,"twenty":7.534334,"median":7.946546,"eighty":8.15295,"marketCap":151391604},{"date":"2022-09-23","current":8.844283,"twenty":7.534334,"median":7.946546,"eighty":8.318072,"marketCap":149450686},{"date":"2022-09-30","current":8.959143,"twenty":7.534334,"median":7.946546,"eighty":8.359353,"marketCap":151391604},{"date":"2022-10-07","current":8.729422,"twenty":7.534334,"median":7.946546,"eighty":8.462555,"marketCap":147509768},{"date":"2022-10-14","current":8.384839,"twenty":7.534334,"median":7.946546,"eighty":8.492271,"marketCap":141687014},{"date":"2022-10-21","current":8.040257,"twenty":7.534334,"median":7.946546,"eighty":8.462555,"marketCap":135864260},{"date":"2022-10-28","current":7.12137,"twenty":7.534334,"median":7.946546,"eighty":8.462555,"marketCap":120336916},{"date":"2022-11-04","current":7.351092,"twenty":7.534334,"median":7.946546,"eighty":8.447012,"marketCap":124218752},{"date":"2022-11-11","current":7.580814,"twenty":7.534334,"median":7.946546,"eighty":8.384839,"marketCap":128100588},{"date":"2022-11-18","current":8.155118,"twenty":7.534334,"median":7.946546,"eighty":8.379742,"marketCap":137805178},{"date":"2022-11-25","current":8.155118,"twenty":7.534334,"median":7.946546,"eighty":8.359353,"marketCap":137805178},{"date":"2022-12-02","current":8.614561,"twenty":7.534334,"median":7.946546,"eighty":8.384839,"marketCap":145568850},{"date":"2022-12-09","current":8.959143,"twenty":7.534334,"median":7.946546,"eighty":8.492271,"marketCap":151391604},{"date":"2022-12-16","current":9.188865,"twenty":7.534334,"median":7.946546,"eighty":8.565757,"marketCap":155273440},{"date":"2022-12-23","current":8.729422,"twenty":7.534334,"median":7.946546,"eighty":8.614561,"marketCap":147509768},{"date":"2022-12-30","current":9.648308,"twenty":7.534334,"median":7.946546,"eighty":8.614561,"marketCap":163037112},{"date":"2023-01-06","current":8.729422,"twenty":7.534334,"median":7.946546,"eighty":8.693144,"marketCap":147509768},{"date":"2023-01-13","current":8.729422,"twenty":7.562222,"median":7.946546,"eighty":8.729422,"marketCap":147509768},{"date":"2023-01-20","current":8.729422,"twenty":7.580814,"median":7.946546,"eighty":8.729422,"marketCap":147509768},{"date":"2023-01-27","current":8.729422,"twenty":7.580814,"median":7.946546,"eighty":8.729422,"marketCap":147509768},{"date":"2023-02-03","current":8.959143,"twenty":7.626216,"median":7.993745,"eighty":8.729422,"marketCap":151391604},{"date":"2023-02-10","current":8.959143,"twenty":7.63694,"median":8.017001,"eighty":8.729422,"marketCap":151391604},{"date":"2023-02-17","current":9.074004,"twenty":7.63694,"median":8.040257,"eighty":8.729422,"marketCap":153332522},{"date":"2023-02-24","current":9.188865,"twenty":7.63694,"median":8.040257,"eighty":8.729422,"marketCap":155273440},{"date":"2023-03-03","current":9.188865,"twenty":7.63694,"median":8.040257,"eighty":8.844283,"marketCap":155273440},{"date":"2023-03-10","current":8.844283,"twenty":8.913199,"median":8.959143,"eighty":8.959143,"marketCap":149450686},{"date":"2023-03-17","current":8.844283,"twenty":-2.794574,"median":2.95371,"eighty":7.901863,"marketCap":149450686},{"date":"2023-03-24","current":8.614561,"twenty":-2.794574,"median":2.988055,"eighty":7.901863,"marketCap":145568850},{"date":"2023-03-31","current":11.788241,"twenty":-2.794574,"median":2.988055,"eighty":7.919736,"marketCap":143627932},{"date":"2023-04-06","current":11.628941,"twenty":-2.794574,"median":2.988055,"eighty":7.946546,"marketCap":141687014},{"date":"2023-04-14","current":11.628941,"twenty":-2.794574,"median":2.988055,"eighty":7.946546,"marketCap":141687014},{"date":"2023-04-21","current":11.788241,"twenty":-2.794574,"median":2.988055,"eighty":7.946546,"marketCap":143627932},{"date":"2023-04-28","current":11.628941,"twenty":-2.794574,"median":3.056746,"eighty":7.946546,"marketCap":141687014},{"date":"2023-05-05","current":11.947542,"twenty":-2.794574,"median":3.056746,"eighty":7.946546,"marketCap":145568850},{"date":"2023-05-12","current":12.106842,"twenty":-2.794574,"median":3.091092,"eighty":7.946546,"marketCap":147509768},{"date":"2023-05-19","current":11.628941,"twenty":-2.794574,"median":3.194128,"eighty":7.946546,"marketCap":141687014},{"date":"2023-05-25","current":11.628941,"twenty":-2.794574,"median":3.194128,"eighty":7.965426,"marketCap":141687014},{"date":"2023-06-02","current":11.788241,"twenty":-2.794574,"median":3.297165,"eighty":8.040257,"marketCap":143627932},{"date":"2023-06-09","current":11.788241,"twenty":-2.794574,"median":3.297165,"eighty":8.040257,"marketCap":143627932},{"date":"2023-06-16","current":11.788241,"twenty":-2.794574,"median":3.297165,"eighty":8.049748,"marketCap":143627932},{"date":"2023-06-23","current":11.788241,"twenty":-2.794574,"median":3.297165,"eighty":8.049748,"marketCap":143627932},{"date":"2023-06-30","current":11.947542,"twenty":-2.794574,"median":3.33151,"eighty":8.085627,"marketCap":145568850},{"date":"2023-07-07","current":10.991739,"twenty":-2.794574,"median":3.400201,"eighty":8.085627,"marketCap":133923342},{"date":"2023-07-14","current":11.46964,"twenty":-2.794574,"median":3.400201,"eighty":8.085627,"marketCap":139746096},{"date":"2023-07-21","current":11.31034,"twenty":-2.794574,"median":3.434546,"eighty":8.15295,"marketCap":137805178},{"date":"2023-07-28","current":11.628941,"twenty":-2.794574,"median":3.434546,"eighty":8.15295,"marketCap":141687014},{"date":"2023-08-04","current":11.788241,"twenty":-2.794574,"median":3.468892,"eighty":8.155118,"marketCap":143627932},{"date":"2023-08-11","current":10.832438,"twenty":-2.794574,"median":3.503237,"eighty":8.155118,"marketCap":131982424},{"date":"2023-08-18","current":10.832438,"twenty":-2.794574,"median":3.503237,"eighty":8.256151,"marketCap":131982424},{"date":"2023-08-25","current":10.832438,"twenty":-2.794574,"median":3.537583,"eighty":8.269391,"marketCap":131982424},{"date":"2023-09-01","current":16.180265,"twenty":-2.794574,"median":3.589101,"eighty":8.359353,"marketCap":131982424},{"date":"2023-09-08","current":16.180265,"twenty":-2.794574,"median":3.640619,"eighty":8.369547,"marketCap":131982424},{"date":"2023-09-15","current":16.180265,"twenty":-2.794574,"median":3.70931,"eighty":8.477413,"marketCap":131982424},{"date":"2023-09-22","current":15.799553,"twenty":-2.794574,"median":3.787107,"eighty":8.565757,"marketCap":128876955},{"date":"2023-09-29","current":15.94232,"twenty":-2.794574,"median":3.787107,"eighty":8.614561,"marketCap":130041506},{"date":"2023-10-06","current":15.704375,"twenty":-2.794574,"median":3.890864,"eighty":8.614561,"marketCap":128100588},{"date":"2023-10-13","current":16.180265,"twenty":-2.794574,"median":3.942742,"eighty":8.729422,"marketCap":131982424},{"date":"2023-10-20","current":16.180265,"twenty":-2.794574,"median":4.020559,"eighty":8.729422,"marketCap":131982424},{"date":"2023-10-27","current":16.41821,"twenty":-2.794574,"median":4.046498,"eighty":8.729422,"marketCap":133923342},{"date":"2023-11-03","current":15.704375,"twenty":-2.794574,"median":4.150255,"eighty":8.729422,"marketCap":128100588},{"date":"2023-11-10","current":15.94232,"twenty":-2.794574,"median":4.202133,"eighty":8.729422,"marketCap":130041506},{"date":"2023-11-17","current":15.704375,"twenty":-2.794574,"median":4.254011,"eighty":8.729422,"marketCap":128100588},{"date":"2023-11-24","current":15.46643,"twenty":-2.794574,"median":4.305889,"eighty":8.844283,"marketCap":126159670},{"date":"2023-12-01","current":14.99054,"twenty":-2.794574,"median":4.357767,"eighty":8.844283,"marketCap":122277834},{"date":"2023-12-08","current":14.03876,"twenty":-2.794574,"median":4.357767,"eighty":8.844283,"marketCap":114514162},{"date":"2023-12-15","current":14.03876,"twenty":-2.794574,"median":4.409645,"eighty":8.875363,"marketCap":114514162},{"date":"2023-12-22","current":15.704375,"twenty":-2.794574,"median":4.513402,"eighty":8.959143,"marketCap":128100588},{"date":"2023-12-29","current":15.228485,"twenty":-2.794574,"median":4.513402,"eighty":8.959143,"marketCap":124218752},{"date":"2024-01-05","current":15.94232,"twenty":-2.794574,"median":4.617158,"eighty":8.959143,"marketCap":130041506},{"date":"2024-01-12","current":15.704375,"twenty":-2.794574,"median":4.617158,"eighty":8.959143,"marketCap":128100588},{"date":"2024-01-19","current":14.51465,"twenty":-2.794574,"median":4.669036,"eighty":8.959143,"marketCap":118395998},{"date":"2024-01-26","current":14.99054,"twenty":-2.794574,"median":5.13594,"eighty":8.959143,"marketCap":122277834},{"date":"2024-02-02","current":15.228485,"twenty":-2.794574,"median":5.817719,"eighty":8.968204,"marketCap":124218752},{"date":"2024-02-09","current":14.752595,"twenty":-2.771041,"median":5.892306,"eighty":9.074004,"marketCap":120336916},{"date":"2024-02-16","current":14.51465,"twenty":-2.794574,"median":5.892306,"eighty":9.074004,"marketCap":118395998},{"date":"2024-02-23","current":14.51465,"twenty":-2.794574,"median":5.966892,"eighty":9.09633,"marketCap":118395998},{"date":"2024-03-01","current":14.276705,"twenty":-2.782807,"median":6.799277,"eighty":9.09633,"marketCap":116455080},{"date":"2024-03-08","current":13.800815,"twenty":-2.782807,"median":6.799277,"eighty":9.188865,"marketCap":112573244},{"date":"2024-03-15","current":14.276705,"twenty":-2.782807,"median":7.074924,"eighty":9.188865,"marketCap":116455080},{"date":"2024-03-22","current":14.03876,"twenty":-2.782807,"median":7.236231,"eighty":9.629795,"marketCap":114514162},{"date":"2024-03-28","current":-2.805619,"twenty":-2.794574,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-04-05","current":-2.853172,"twenty":-2.759274,"median":7.258688,"eighty":10.05824,"marketCap":116455080},{"date":"2024-04-12","current":-2.758067,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":112573244},{"date":"2024-04-19","current":-2.758067,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":112573244},{"date":"2024-04-26","current":-2.805619,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-05-03","current":-2.758067,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":112573244},{"date":"2024-05-10","current":-2.758067,"twenty":-2.753602,"median":7.258688,"eighty":9.648308,"marketCap":112573244},{"date":"2024-05-17","current":-2.805619,"twenty":-2.753602,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-05-24","current":-2.853172,"twenty":-2.753602,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-05-31","current":-2.805619,"twenty":-2.753602,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-06-07","current":-2.805619,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-06-14","current":-2.853172,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-06-21","current":-2.853172,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-06-28","current":-2.853172,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-07-05","current":-2.900725,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":118395998},{"date":"2024-07-12","current":-2.900725,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":118395998},{"date":"2024-07-19","current":-2.900725,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":118395998},{"date":"2024-07-26","current":-2.853172,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-08-02","current":-2.900725,"twenty":-2.748556,"median":7.258688,"eighty":9.648308,"marketCap":118395998},{"date":"2024-08-09","current":-2.948278,"twenty":-2.748556,"median":7.258688,"eighty":9.648308,"marketCap":120336916},{"date":"2024-08-16","current":-2.995831,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":122277834},{"date":"2024-08-23","current":-3.043384,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-08-30","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-09-06","current":-3.033211,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":122277834},{"date":"2024-09-13","current":-2.985065,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":120336916},{"date":"2024-09-20","current":-3.033211,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":122277834},{"date":"2024-09-27","current":-2.79248,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":112573244},{"date":"2024-10-04","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-10-10","current":-3.17765,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":128100588},{"date":"2024-10-18","current":-3.17765,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":128100588},{"date":"2024-10-25","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-11-01","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-11-08","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-11-15","current":-3.17765,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":128100588},{"date":"2024-11-22","current":-3.033211,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":122277834},{"date":"2024-11-29","current":-2.985065,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":120336916},{"date":"2024-12-06","current":-3.17765,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":128100588},{"date":"2024-12-13","current":-3.370234,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":135864260},{"date":"2024-12-20","current":-3.418381,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":137805178},{"date":"2024-12-27","current":-3.707258,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":149450686},{"date":"2025-01-03","current":-3.707258,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":149450686},{"date":"2025-01-10","current":-3.610965,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":145568850},{"date":"2025-01-17","current":-3.80355,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":153332522},{"date":"2025-01-24","current":-3.610965,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":145568850},{"date":"2025-01-28","current":-3.996135,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":161096194},{"date":"2025-02-07","current":-3.755404,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":151391604},{"date":"2025-02-14","current":-3.707258,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":149450686},{"date":"2025-02-21","current":-3.755404,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":151391604},{"date":"2025-02-28","current":-3.755404,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":151391604},{"date":"2025-03-07","current":-3.996135,"twenty":-2.729535,"median":7.258688,"eighty":10.05824,"marketCap":161096194},{"date":"2025-03-14","current":-3.947989,"twenty":-2.729535,"median":7.258688,"eighty":10.05824,"marketCap":159155276},{"date":"2025-03-21","current":-3.899843,"twenty":-2.729535,"median":7.258688,"eighty":10.05824,"marketCap":157214358},{"date":"2025-03-28","current":-3.707258,"twenty":-2.758067,"median":7.258688,"eighty":10.05824,"marketCap":149450686},{"date":"2025-04-03","current":-3.9925,"twenty":-2.758067,"median":7.258688,"eighty":10.05824,"marketCap":151391604},{"date":"2025-04-11","current":-3.787756,"twenty":-2.758067,"median":7.258688,"eighty":10.05824,"marketCap":143627932},{"date":"2025-04-17","current":-3.9925,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":151391604},{"date":"2025-04-25","current":-4.043686,"twenty":-2.79248,"median":7.258688,"eighty":10.263205,"marketCap":153332522},{"date":"2025-05-02","current":-4.043686,"twenty":-2.805619,"median":7.258688,"eighty":10.05824,"marketCap":153332522},{"date":"2025-05-09","current":-3.9925,"twenty":-2.805619,"median":7.258688,"eighty":10.263205,"marketCap":151391604},{"date":"2025-05-16","current":-3.941314,"twenty":-2.805619,"median":7.258688,"eighty":10.263205,"marketCap":149450686},{"date":"2025-05-23","current":-3.9925,"twenty":-2.805619,"median":7.258688,"eighty":10.263205,"marketCap":151391604},{"date":"2025-05-30","current":-4.146058,"twenty":-2.80587,"median":7.258688,"eighty":10.263205,"marketCap":157214358},{"date":"2025-06-06","current":-4.146058,"twenty":-2.853172,"median":7.258688,"eighty":10.263205,"marketCap":157214358},{"date":"2025-06-13","current":-4.146058,"twenty":-2.853172,"median":7.258688,"eighty":10.263205,"marketCap":157214358},{"date":"2025-06-20","current":-4.146058,"twenty":-2.853172,"median":7.258688,"eighty":10.263205,"marketCap":157214358},{"date":"2025-06-27","current":-4.146058,"twenty":-2.853172,"median":7.258688,"eighty":10.05824,"marketCap":157214358},{"date":"2025-07-02","current":-4.197243,"twenty":-2.853172,"median":7.258688,"eighty":10.05824,"marketCap":159155276}],"updateTime":1751559129205}}}