港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大新金融

30.000

-0.300-0.99%

成交量：27.16万

成交额：817.61万

市值：95.87亿

市盈率：5.72

高：30.800

开：30.800

低：29.750

收：30.300

数据加载中...

总览公司新闻公告

股份购回

一般性授权发行及回购股份之建议、重选董事及股东周年大会通告

年度报告

股息分派

截至2024年12月31日止年度之末期股息

年度报告

2024年年度业绩通告

半年度报告

2024年中期业绩报告

股息分派

截至2024年6月30日止6个月之中期股息

半年度报告

2024年度中期业绩通告

股份购回

一般性授权发行及回购股份、重选董事、采纳新认股权计划及终止现有认股权计划、修订及重列现有股份奖励计划之建议及股东周年大会通告

年度报告

股息分派

截至2023年12月31日止年度之末期股息

年度报告

2023年年度业绩通告

半年度报告

2023年中期业绩报告

股息分派

截至2023年6月30日止6个月之中期股息

半年度报告

2023年度中期业绩通告

股份购回

一般性授权发行及回购股份之建议、重选董事、授权授出认股权及于认股权获行使后配发及发行股份之建议及股东周年大会通告

年度报告

股息分派

截至2022年12月31日止年度之末期股息

年度报告

2022年年度业绩通告

半年度报告

2022年中期业绩报告

股息分派

截至2022 年6月30日止6个月之中期股息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00440/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00440","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00440\",,,,,undefined,":{"symbol":"00440","market":"HK","secType":"STK","nameCN":"大新金融","latestPrice":30,"timestamp":1751007299532,"preClose":30.3,"halted":0,"volume":271600,"delay":0,"floatShares":319575100,"shares":319575100,"eps":5.245013,"marketStatus":"交易中","change":-0.3,"latestTime":"06-27 14:59:06","open":30.8,"high":30.8,"low":29.75,"amount":8176080,"amplitude":0.034653,"askPrice":30.05,"askSize":12400,"bidPrice":30,"bidSize":6400,"shortable":3,"etf":0,"ttmEps":4.362941,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":563040000000,"exchange":"SEHK","adjPreClose":30.3,"dividendRate":0.07,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.701673,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00440\",,,,,undefined,":{"symbol":"00440","floatShares":319575100,"roa":"0.82%","roe":"5.23%","lyrEps":5.245013,"volumeRatio":0.701673,"shares":319575100,"dividePrice":2.1,"high":30.8,"amplitude":0.034653,"preClose":30.3,"low":29.75,"week52Low":17.617,"pbRate":"0.28","psRate":"1.77","week52High":33.696,"institutionHeld":0,"latestPrice":30,"committee":-0.319149,"eps":5.245013,"divideRate":0.07,"volume":271600,"delay":0,"ttmEps":4.362941,"open":30.8,"prevYearClose":26.976,"prevWeekClose":28.9,"prevMonthClose":28.176,"prevQuarterClose":27.888,"fiveDayClose":28.9,"twentyDayClose":28.176,"sixtyDayClose":33.504},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00440\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19531551","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAr5iAcdtGi","pdf_url":"https://static.tigerbbs.com/3fd6e99dabb34474a80371aaf430b660","pub_time":1745833380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"一般性授权发行及回购股份之建议、重选董事及股东周年大会通告","symbol":"00440","title":"一般性授权发行及回购股份之建议、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042802408_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-04-28 17:43","pubTimestamp":1745833380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19530893","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAYTGt9oBRt","pdf_url":"https://static.tigerbbs.com/74d9a5d410974f1b8400861c90dcd8f9","pub_time":1745832480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年年报","symbol":"00440","title":"2024年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042802237_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-28 17:28","pubTimestamp":1745832480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19320483","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2t5YGVKNTq","pdf_url":"https://static.tigerbbs.com/d328239178bd48f2844784db28e9e739","pub_time":1743394020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之末期股息","symbol":"00440","title":"截至2024年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0331/2025033100290_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-31 12:07","pubTimestamp":1743394020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19320442","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFbC9JNcNnS","pdf_url":"https://static.tigerbbs.com/7b0e1dea68244490a5d3f86059156362","pub_time":1743393780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年年度业绩通告","symbol":"00440","title":"2024年年度业绩通告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0331/2025033100270_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-31 12:03","pubTimestamp":1743393780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18636931","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF1jzY1nZad","pdf_url":"https://static.tigerbbs.com/02c8ceb5593a4fd9991f5c92bc1a6b48","pub_time":1727081220000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年中期业绩报告","symbol":"00440","title":"2024年中期业绩报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0923/2024092300663_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-23 16:47","pubTimestamp":1727081220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18556799","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3WpjvYgzm7","pdf_url":"https://static.tigerbbs.com/7be9a7175e4d41da918896869b3de863","pub_time":1724990880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止6个月之中期股息","symbol":"00440","title":"截至2024年6月30日止6个月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083000310_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-08-30 12:08","pubTimestamp":1724990880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18556760","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBwUeGegmED","pdf_url":"https://static.tigerbbs.com/7aa944077bd64b34baba575e4cb09320","pub_time":1724990400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年度中期业绩通告","symbol":"00440","title":"2024年度中期业绩通告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083000280_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17982195","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHE45muzkHf","pdf_url":"https://static.tigerbbs.com/5c10abebf7a24d809f89f63c2681bf72","pub_time":1714035240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"一般性授权发行及回购股份、重选董事、采纳新认股权计划及终止现有认股权计划、修订及重列现有股份奖励计划之建议及股东周年大会通告","symbol":"00440","title":"一般性授权发行及回购股份、重选董事、采纳新认股权计划及终止现有认股权计划、修订及重列现有股份奖励计划之建议及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042501291_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 股份计划 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-04-25 16:54","pubTimestamp":1714035240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17981709","market":"hk","labels":[],"media":"港交所","original_id":"N.HK87KoKi56jj","pdf_url":"https://static.tigerbbs.com/ad7611359cbf4b6bba2a51eede7afb7b","pub_time":1714034520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年年报","symbol":"00440","title":"2023年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042500905_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-25 16:42","pubTimestamp":1714034520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17766690","market":"hk","labels":[],"media":"港交所","original_id":"N.HKgkLoyYbyxk","pdf_url":"https://static.tigerbbs.com/ba851c1058784a398c3c8b09545b01dc","pub_time":1711598880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度之末期股息","symbol":"00440","title":"截至2023年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032800594_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-28 12:08","pubTimestamp":1711598880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17766679","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFbpKjRNv2v","pdf_url":"https://static.tigerbbs.com/b23dd4694ee842e59067ecc3f1d0cdbb","pub_time":1711598700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年年度业绩通告","symbol":"00440","title":"2023年年度业绩通告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032800574_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-28 12:05","pubTimestamp":1711598700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16971610","market":"hk","labels":[],"media":"港交所","original_id":"N.HKL53msxQmkv","pdf_url":"https://static.tigerbbs.com/c34a56bc87cf4486ab929f6aa605c3cc","pub_time":1695026400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年中期业绩报告","symbol":"00440","title":"2023年中期业绩报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0918/2023091800500_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-09-18 16:40","pubTimestamp":1695026400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16836439","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2gbdEoWpfB","pdf_url":"https://static.tigerbbs.com/6592ea7acb174e66b856b432176cc31e","pub_time":1692763740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止6个月之中期股息","symbol":"00440","title":"截至2023年6月30日止6个月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0823/2023082300198_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-08-23 12:09","pubTimestamp":1692763740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16836431","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEQwpzs8A3y","pdf_url":"https://static.tigerbbs.com/251ee3069884428f94da85a574b2ac0e","pub_time":1692763320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年度中期业绩通告","symbol":"00440","title":"2023年度中期业绩通告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0823/2023082300180_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-08-23 12:02","pubTimestamp":1692763320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16328593","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEJ2rSZSS7N","pdf_url":"https://static.tigerbbs.com/8a8f9d3c6f2f4c36b3e6b389eeb6f11a","pub_time":1682500260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"一般性授权发行及回购股份之建议、重选董事、授权授出认股权及于认股权获行使后配发及发行股份之建议及股东周年大会通告","symbol":"00440","title":"一般性授权发行及回购股份之建议、重选董事、授权授出认股权及于认股权获行使后配发及发行股份之建议及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0426/2023042601474_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-04-26 17:11","pubTimestamp":1682500260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16327863","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBZXXV1m8rC","pdf_url":"https://static.tigerbbs.com/f0b623bcd7eb41b6a96e4c32fe85b5db","pub_time":1682499180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年年报","symbol":"00440","title":"2022年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0426/2023042601057_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-04-26 16:53","pubTimestamp":1682499180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16163146","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEuhKSBwchQ","pdf_url":"https://static.tigerbbs.com/132914f633224950b93bf8be8019df6b","pub_time":1680235860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年12月31日止年度之末期股息","symbol":"00440","title":"截至2022年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0331/2023033101246_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-03-31 12:11","pubTimestamp":1680235860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16163128","market":"hk","labels":[],"media":"港交所","original_id":"N.HK73F4fxM4Lz","pdf_url":"https://static.tigerbbs.com/939b178b50164d8197431f8cac1403cd","pub_time":1680235380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年年度业绩通告","symbol":"00440","title":"2022年年度业绩通告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0331/2023033101220_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-31 12:03","pubTimestamp":1680235380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15443746","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9TFqgLQ5vA","pdf_url":"https://static.tigerbbs.com/5a7fb5833e3549e6b6d21363e210f269","pub_time":1663317720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年中期业绩报告","symbol":"00440","title":"2022年中期业绩报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0916/2022091600488_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-09-16 16:42","pubTimestamp":1663317720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15339881","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFu5U2R4DVD","pdf_url":"https://static.tigerbbs.com/4cfcc070cc304930be5e3d2d4c7a9d0b","pub_time":1661313900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022 年6月30日止6个月之中期股息","symbol":"00440","title":"截至2022 年6月30日止6个月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0824/2022082400333_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-08-24 12:05","pubTimestamp":1661313900,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00440\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00440","amount":1.18,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"大新金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-18"},{"date":"2025-03-31","symbol":"00440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-11","symbol":"00440","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"大新金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-26"},{"date":"2024-08-30","symbol":"00440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-05","symbol":"00440","amount":1.64,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"大新金融","recordDate":"2024-06-20","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00440\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.32,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":1,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.29,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-14","value":1.03,"currency":"HKD"},{"executeDate":"2017-07-13","recordDate":"2017-07-14","paymentDate":"2017-07-25","value":6.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00440\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1614960000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00440\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00440","date":"2025-06-26","current":5.78747,"percent":0.776604,"low":3.861971,"twenty":4.312771,"median":5.156733,"eighty":5.923015,"high":8.015922,"avg":5.208861,"sd":0.885528,"marketCap":9683125530},"quantilePoints":[{"date":"2020-07-03","current":4.313249,"twenty":4.127995,"median":4.434881,"eighty":4.603294,"marketCap":7366206055},{"date":"2020-07-10","current":4.275824,"twenty":4.13548,"median":4.43155,"eighty":4.602033,"marketCap":7302291035},{"date":"2020-07-17","current":4.21033,"twenty":4.13548,"median":4.416169,"eighty":4.595382,"marketCap":7190439750},{"date":"2020-07-24","current":4.126124,"twenty":4.13548,"median":4.411491,"eighty":4.588078,"marketCap":7046630955},{"date":"2020-07-31","current":4.004492,"twenty":4.104196,"median":4.397456,"eighty":4.584582,"marketCap":6838907140},{"date":"2020-08-07","current":4.107411,"twenty":4.098187,"median":4.379998,"eighty":4.582711,"marketCap":7014673445},{"date":"2020-08-14","current":4.28518,"twenty":4.098187,"median":4.378743,"eighty":4.575225,"marketCap":7318269790},{"date":"2020-08-21","current":4.163549,"twenty":4.100453,"median":4.350675,"eighty":4.573148,"marketCap":7110545975},{"date":"2020-08-28","current":5.299373,"twenty":4.107411,"median":4.350675,"eighty":4.582711,"marketCap":7094567220},{"date":"2020-09-04","current":5.22776,"twenty":4.109282,"median":4.379371,"eighty":4.602033,"marketCap":6998694690},{"date":"2020-09-11","current":5.060662,"twenty":4.118638,"median":4.379998,"eighty":4.629492,"marketCap":6774992120},{"date":"2020-09-18","current":4.977114,"twenty":4.126124,"median":4.400782,"eighty":4.773378,"marketCap":6663140835},{"date":"2020-09-25","current":4.59279,"twenty":4.127995,"median":4.416169,"eighty":4.805942,"marketCap":6148624924},{"date":"2020-09-30","current":4.444789,"twenty":4.133609,"median":4.416169,"eighty":4.781833,"marketCap":5950488362},{"date":"2020-10-09","current":4.654855,"twenty":4.13548,"median":4.428218,"eighty":4.772126,"marketCap":6231714450},{"date":"2020-10-16","current":4.731242,"twenty":4.13548,"median":4.434881,"eighty":4.766949,"marketCap":6333978482},{"date":"2020-10-23","current":4.731242,"twenty":4.157935,"median":4.444237,"eighty":4.764881,"marketCap":6333978482},{"date":"2020-10-30","current":4.602338,"twenty":4.163549,"median":4.46295,"eighty":4.764661,"marketCap":6161407928},{"date":"2020-11-06","current":4.755113,"twenty":4.163549,"median":4.474372,"eighty":4.764661,"marketCap":6365935992},{"date":"2020-11-13","current":4.977114,"twenty":4.169163,"median":4.481663,"eighty":4.772543,"marketCap":6663140835},{"date":"2020-11-20","current":5.108404,"twenty":4.178519,"median":4.491019,"eighty":4.841997,"marketCap":6838907140},{"date":"2020-11-27","current":5.478406,"twenty":4.182261,"median":4.492512,"eighty":4.8622,"marketCap":7334248545},{"date":"2020-12-04","current":5.323244,"twenty":4.182261,"median":4.492512,"eighty":4.897561,"marketCap":7126524730},{"date":"2020-12-11","current":5.168082,"twenty":4.182261,"median":4.50208,"eighty":4.93453,"marketCap":6918800915},{"date":"2020-12-18","current":5.263566,"twenty":4.187875,"median":4.512603,"eighty":4.977114,"marketCap":7046630955},{"date":"2020-12-24","current":5.323244,"twenty":4.191618,"median":4.522533,"eighty":5.010496,"marketCap":7126524730},{"date":"2020-12-31","current":5.215824,"twenty":4.191618,"median":4.532695,"eighty":5.046783,"marketCap":6982715935},{"date":"2021-01-08","current":5.251631,"twenty":5.237308,"median":5.287437,"eighty":5.328018,"marketCap":7030652200},{"date":"2021-01-15","current":5.609697,"twenty":5.258792,"median":5.30534,"eighty":5.411566,"marketCap":7510014850},{"date":"2021-01-22","current":5.490341,"twenty":5.263566,"median":5.347115,"eighty":5.624019,"marketCap":7350227300},{"date":"2021-01-29","current":5.251631,"twenty":5.263566,"median":5.353082,"eighty":5.609697,"marketCap":7030652200},{"date":"2021-02-05","current":5.239695,"twenty":5.258792,"median":5.335179,"eighty":5.538083,"marketCap":7014673445},{"date":"2021-02-11","current":5.490341,"twenty":5.263566,"median":5.347115,"eighty":5.490341,"marketCap":7350227300},{"date":"2021-02-19","current":5.633568,"twenty":5.265953,"median":5.406793,"eighty":5.628794,"marketCap":7541972360},{"date":"2021-02-26","current":5.991633,"twenty":5.277889,"median":5.454535,"eighty":5.645503,"marketCap":8021335010},{"date":"2021-03-05","current":6.230344,"twenty":5.287437,"median":5.478406,"eighty":5.736213,"marketCap":8340910110},{"date":"2021-03-12","current":6.445183,"twenty":5.287437,"median":5.490341,"eighty":5.965375,"marketCap":8628527700},{"date":"2021-03-19","current":6.182602,"twenty":5.292211,"median":5.609697,"eighty":6.182602,"marketCap":8276995090},{"date":"2021-03-26","current":7.146726,"twenty":5.313695,"median":5.645503,"eighty":6.230344,"marketCap":8276995090},{"date":"2021-04-01","current":7.312287,"twenty":5.323244,"median":5.645503,"eighty":6.397441,"marketCap":8468740150},{"date":"2021-04-09","current":7.270897,"twenty":5.330405,"median":5.669374,"eighty":6.449957,"marketCap":8420803885},{"date":"2021-04-16","current":7.063945,"twenty":5.342341,"median":5.729051,"eighty":6.656751,"marketCap":8181122560},{"date":"2021-04-23","current":7.036352,"twenty":5.347115,"median":5.776794,"eighty":7.091539,"marketCap":8149165050},{"date":"2021-04-30","current":6.939775,"twenty":5.354276,"median":6.033408,"eighty":7.069464,"marketCap":8037313765},{"date":"2021-05-07","current":7.188116,"twenty":5.387696,"median":6.170666,"eighty":7.099817,"marketCap":8324931355},{"date":"2021-05-14","current":7.022555,"twenty":5.421116,"median":6.182602,"eighty":7.132929,"marketCap":8133186295},{"date":"2021-05-21","current":7.491645,"twenty":5.440212,"median":6.230344,"eighty":7.132929,"marketCap":8676463965},{"date":"2021-05-28","current":7.615816,"twenty":5.454535,"median":6.26615,"eighty":7.168801,"marketCap":8820272760},{"date":"2021-06-04","current":7.408865,"twenty":5.464083,"median":6.433248,"eighty":7.223988,"marketCap":8580591435},{"date":"2021-06-11","current":6.967368,"twenty":5.478406,"median":6.492925,"eighty":7.204672,"marketCap":8069271275},{"date":"2021-06-18","current":8.015922,"twenty":5.480793,"median":6.504861,"eighty":7.210191,"marketCap":9283656655},{"date":"2021-06-25","current":7.657207,"twenty":5.490341,"median":6.822502,"eighty":7.268138,"marketCap":8868209025},{"date":"2021-07-02","current":7.270897,"twenty":5.490341,"median":6.898384,"eighty":7.270897,"marketCap":8420803885},{"date":"2021-07-09","current":6.925978,"twenty":5.490341,"median":6.939775,"eighty":7.270897,"marketCap":8021335010},{"date":"2021-07-16","current":6.939775,"twenty":5.609697,"median":6.939775,"eighty":7.270897,"marketCap":8037313765},{"date":"2021-07-23","current":6.8294,"twenty":5.609697,"median":6.939775,"eighty":7.270897,"marketCap":7909483725},{"date":"2021-07-30","current":6.760417,"twenty":5.633568,"median":6.898384,"eighty":7.270897,"marketCap":7829589950},{"date":"2021-08-06","current":6.608652,"twenty":5.645503,"median":6.856994,"eighty":7.2571,"marketCap":7653823645},{"date":"2021-08-13","current":6.636246,"twenty":5.645503,"median":6.836298,"eighty":7.2571,"marketCap":7685781155},{"date":"2021-08-20","current":6.581059,"twenty":5.645503,"median":6.815604,"eighty":7.229507,"marketCap":7621866135},{"date":"2021-08-27","current":6.047846,"twenty":5.645503,"median":6.78801,"eighty":7.21571,"marketCap":7829589950},{"date":"2021-09-03","current":6.171272,"twenty":5.669374,"median":6.74662,"eighty":7.188116,"marketCap":7989377500},{"date":"2021-09-10","current":6.134244,"twenty":5.68131,"median":6.719026,"eighty":7.17432,"marketCap":7941441235},{"date":"2021-09-17","current":5.949106,"twenty":5.717116,"median":6.663839,"eighty":7.17432,"marketCap":7701759910},{"date":"2021-09-24","current":5.788653,"twenty":5.711675,"median":6.650042,"eighty":7.17432,"marketCap":7494036095},{"date":"2021-09-30","current":5.739283,"twenty":5.716108,"median":6.622449,"eighty":7.17432,"marketCap":7430121075},{"date":"2021-10-08","current":6.035504,"twenty":5.730416,"median":6.608652,"eighty":7.166042,"marketCap":7813611195},{"date":"2021-10-15","current":6.035504,"twenty":5.739965,"median":6.587957,"eighty":7.155004,"marketCap":7813611195},{"date":"2021-10-22","current":6.121901,"twenty":5.750179,"median":6.567262,"eighty":7.146726,"marketCap":7925462480},{"date":"2021-10-29","current":5.986133,"twenty":5.764324,"median":6.504861,"eighty":7.146726,"marketCap":7749696175},{"date":"2021-11-05","current":6.430465,"twenty":5.769439,"median":6.484481,"eighty":7.141207,"marketCap":8324931355},{"date":"2021-11-12","current":6.208299,"twenty":5.776504,"median":6.437824,"eighty":7.132929,"marketCap":8037313765},{"date":"2021-11-19","current":6.047846,"twenty":5.781538,"median":6.397441,"eighty":7.132929,"marketCap":7829589950},{"date":"2021-11-26","current":5.924421,"twenty":5.788653,"median":6.26615,"eighty":7.127411,"marketCap":7669802400},{"date":"2021-12-03","current":5.838023,"twenty":5.781538,"median":6.232984,"eighty":7.108095,"marketCap":7557951115},{"date":"2021-12-10","current":5.899736,"twenty":5.776504,"median":6.225493,"eighty":7.08602,"marketCap":7637844890},{"date":"2021-12-17","current":5.67757,"twenty":5.77631,"median":6.208299,"eighty":7.077742,"marketCap":7350227300},{"date":"2021-12-24","current":5.72694,"twenty":5.763968,"median":6.202128,"eighty":7.077742,"marketCap":7414142320},{"date":"2021-12-31","current":5.82568,"twenty":5.763968,"median":6.183108,"eighty":7.074983,"marketCap":7541972360},{"date":"2022-01-07","current":6.047846,"twenty":5.798527,"median":5.82568,"eighty":5.95898,"marketCap":7829589950},{"date":"2022-01-14","current":6.208299,"twenty":5.820743,"median":5.961448,"eighty":6.146586,"marketCap":8037313765},{"date":"2022-01-21","current":6.257669,"twenty":5.82568,"median":6.097216,"eighty":6.186083,"marketCap":8101228785},{"date":"2022-01-28","current":6.158929,"twenty":5.89233,"median":6.146586,"eighty":6.230516,"marketCap":7973398745},{"date":"2022-02-04","current":6.442807,"twenty":5.936763,"median":6.152757,"eighty":6.245327,"marketCap":8340910110},{"date":"2022-02-11","current":6.850111,"twenty":5.949106,"median":6.171272,"eighty":6.319382,"marketCap":8868209025},{"date":"2022-02-18","current":6.689658,"twenty":5.973791,"median":6.220642,"eighty":6.566233,"marketCap":8660485210},{"date":"2022-02-25","current":6.393437,"twenty":6.047846,"median":6.245327,"eighty":6.640288,"marketCap":8276995090},{"date":"2022-03-04","current":6.158929,"twenty":6.097216,"median":6.239155,"eighty":6.640288,"marketCap":7973398745},{"date":"2022-03-11","current":5.973791,"twenty":5.973791,"median":6.220642,"eighty":6.566233,"marketCap":7733717420},{"date":"2022-03-18","current":6.220642,"twenty":5.949106,"median":6.220642,"eighty":6.541548,"marketCap":8053292520},{"date":"2022-03-25","current":6.208299,"twenty":5.973791,"median":6.220642,"eighty":6.467493,"marketCap":8037313765},{"date":"2022-04-01","current":6.130626,"twenty":5.973791,"median":6.220642,"eighty":6.442807,"marketCap":8021335010},{"date":"2022-04-08","current":5.923015,"twenty":5.968854,"median":6.208299,"eighty":6.442807,"marketCap":7749696175},{"date":"2022-04-14","current":5.84974,"twenty":5.923015,"median":6.208299,"eighty":6.413185,"marketCap":7653823645},{"date":"2022-04-22","current":5.678767,"twenty":5.875051,"median":6.171272,"eighty":6.363815,"marketCap":7430121075},{"date":"2022-04-29","current":5.629917,"twenty":5.825462,"median":6.158929,"eighty":6.314445,"marketCap":7366206055},{"date":"2022-05-06","current":5.520005,"twenty":5.800891,"median":6.146586,"eighty":6.302103,"marketCap":7222397260},{"date":"2022-05-13","current":5.617705,"twenty":5.77631,"median":6.146586,"eighty":6.282354,"marketCap":7350227300},{"date":"2022-05-20","current":5.617705,"twenty":5.678767,"median":6.114051,"eighty":6.270012,"marketCap":7350227300},{"date":"2022-05-27","current":5.629917,"twenty":5.640542,"median":6.084874,"eighty":6.270012,"marketCap":7366206055},{"date":"2022-06-02","current":5.617705,"twenty":5.629917,"median":6.047846,"eighty":6.270012,"marketCap":7350227300},{"date":"2022-06-10","current":5.64213,"twenty":5.629917,"median":5.973791,"eighty":6.260138,"marketCap":7382184810},{"date":"2022-06-17","current":5.556643,"twenty":5.617705,"median":5.936763,"eighty":6.257669,"marketCap":7270333525},{"date":"2022-06-24","current":5.507793,"twenty":5.617705,"median":5.917547,"eighty":6.247795,"marketCap":7206418505},{"date":"2022-06-30","current":5.458943,"twenty":5.605492,"median":5.875051,"eighty":6.237921,"marketCap":7142503485},{"date":"2022-07-08","current":5.605492,"twenty":5.605492,"median":5.82568,"eighty":6.230189,"marketCap":7334248545},{"date":"2022-07-15","current":5.165846,"twenty":5.581067,"median":5.819327,"eighty":6.223715,"marketCap":6759013365},{"date":"2022-07-22","current":5.019297,"twenty":5.568855,"median":5.800891,"eighty":6.220642,"marketCap":6567268305},{"date":"2022-07-29","current":5.031509,"twenty":5.546873,"median":5.782494,"eighty":6.220642,"marketCap":6583247060},{"date":"2022-08-05","current":5.031509,"twenty":5.520005,"median":5.752041,"eighty":6.220642,"marketCap":6583247060},{"date":"2022-08-12","current":5.153633,"twenty":5.51512,"median":5.739556,"eighty":6.220642,"marketCap":6743034610},{"date":"2022-08-19","current":5.092571,"twenty":5.483368,"median":5.703192,"eighty":6.220642,"marketCap":6663140835},{"date":"2022-08-26","current":5.27486,"twenty":5.454058,"median":5.67266,"eighty":6.220642,"marketCap":6647162080},{"date":"2022-09-02","current":5.2495,"twenty":5.282468,"median":5.666554,"eighty":6.213236,"marketCap":6615204570},{"date":"2022-09-09","current":4.995901,"twenty":5.245348,"median":5.64213,"eighty":6.208299,"marketCap":6295629470},{"date":"2022-09-16","current":4.945181,"twenty":5.216532,"median":5.641336,"eighty":6.208299,"marketCap":6231714450},{"date":"2022-09-23","current":4.919821,"twenty":5.158518,"median":5.629917,"eighty":6.208299,"marketCap":6199756940},{"date":"2022-09-30","current":4.534351,"twenty":5.129209,"median":5.623811,"eighty":6.193488,"marketCap":5714002788},{"date":"2022-10-07","current":4.508991,"twenty":5.116996,"median":5.617705,"eighty":6.171272,"marketCap":5682045278},{"date":"2022-10-14","current":4.260464,"twenty":5.082801,"median":5.617705,"eighty":6.168803,"marketCap":5368861680},{"date":"2022-10-21","current":4.240176,"twenty":5.052541,"median":5.611598,"eighty":6.158929,"marketCap":5343295672},{"date":"2022-10-28","current":4.032225,"twenty":5.021739,"median":5.605492,"eighty":6.158153,"marketCap":5081244090},{"date":"2022-11-04","current":4.001793,"twenty":4.968907,"median":5.593279,"eighty":6.153357,"marketCap":5042895078},{"date":"2022-11-11","current":4.285824,"twenty":4.958667,"median":5.581067,"eighty":6.146586,"marketCap":5400819190},{"date":"2022-11-18","current":4.260464,"twenty":4.945181,"median":5.568855,"eighty":6.146586,"marketCap":5368861680},{"date":"2022-11-25","current":4.443055,"twenty":4.872393,"median":5.556643,"eighty":6.143394,"marketCap":5598955752},{"date":"2022-12-02","current":4.432911,"twenty":4.634776,"median":5.532218,"eighty":6.128881,"marketCap":5586172748},{"date":"2022-12-09","current":4.61043,"twenty":4.58507,"median":5.520005,"eighty":6.118761,"marketCap":5809875318},{"date":"2022-12-16","current":4.600286,"twenty":4.586084,"median":5.520005,"eighty":6.104404,"marketCap":5797092314},{"date":"2022-12-23","current":4.508991,"twenty":4.565797,"median":5.507793,"eighty":6.094748,"marketCap":5682045278},{"date":"2022-12-30","current":4.58507,"twenty":4.563769,"median":5.501687,"eighty":6.087342,"marketCap":5777917808},{"date":"2023-01-06","current":5.006045,"twenty":4.567826,"median":5.483368,"eighty":6.062657,"marketCap":6308412474},{"date":"2023-01-13","current":5.2495,"twenty":4.578984,"median":5.458943,"eighty":6.047846,"marketCap":6615204570},{"date":"2023-01-20","current":5.32558,"twenty":4.58507,"median":5.391775,"eighty":6.018224,"marketCap":6711077100},{"date":"2023-01-27","current":5.427019,"twenty":4.58507,"median":5.414339,"eighty":5.998476,"marketCap":6838907140},{"date":"2023-02-03","current":5.2495,"twenty":4.58507,"median":5.336819,"eighty":5.973791,"marketCap":6615204570},{"date":"2023-02-10","current":5.528459,"twenty":4.590142,"median":5.356559,"eighty":5.973791,"marketCap":6966737180},{"date":"2023-02-17","current":5.566499,"twenty":4.590142,"median":5.427019,"eighty":5.949106,"marketCap":7014673445},{"date":"2023-02-24","current":5.579179,"twenty":4.590142,"median":5.458943,"eighty":5.936763,"marketCap":7030652200},{"date":"2023-03-03","current":5.503099,"twenty":4.595214,"median":5.471156,"eighty":5.923015,"marketCap":6934779670},{"date":"2023-03-10","current":5.33826,"twenty":5.406731,"median":5.465059,"eighty":5.498027,"marketCap":6727055855},{"date":"2023-03-17","current":5.35094,"twenty":4.446124,"median":5.442599,"eighty":6.831613,"marketCap":6743034610},{"date":"2023-03-24","current":4.935037,"twenty":4.473959,"median":5.442599,"eighty":6.831613,"marketCap":6218931446},{"date":"2023-03-31","current":5.11002,"twenty":4.48335,"median":5.441149,"eighty":6.830875,"marketCap":6439438265},{"date":"2023-04-06","current":5.483701,"twenty":4.490556,"median":5.452379,"eighty":6.830138,"marketCap":6423459510},{"date":"2023-04-14","current":5.510983,"twenty":4.492512,"median":5.458943,"eighty":6.831613,"marketCap":6455417020},{"date":"2023-04-21","current":5.456419,"twenty":4.508585,"median":5.477739,"eighty":6.831613,"marketCap":6391502000},{"date":"2023-04-28","current":5.47006,"twenty":4.516622,"median":5.478406,"eighty":6.831613,"marketCap":6407480755},{"date":"2023-05-05","current":5.620112,"twenty":4.526172,"median":5.483368,"eighty":6.831613,"marketCap":6583247060},{"date":"2023-05-12","current":5.72924,"twenty":4.53481,"median":5.490341,"eighty":6.831613,"marketCap":6711077100},{"date":"2023-05-19","current":5.606471,"twenty":4.551117,"median":5.503099,"eighty":6.831613,"marketCap":6567268305},{"date":"2023-05-25","current":5.44005,"twenty":4.556805,"median":5.507793,"eighty":6.830875,"marketCap":6372327494},{"date":"2023-06-02","current":5.538265,"twenty":4.569293,"median":5.510983,"eighty":6.831613,"marketCap":6487374530},{"date":"2023-06-09","current":5.396398,"twenty":4.580915,"median":5.510983,"eighty":6.83235,"marketCap":6321195478},{"date":"2023-06-16","current":5.429137,"twenty":4.58507,"median":5.510983,"eighty":6.833088,"marketCap":6359544490},{"date":"2023-06-23","current":5.0581,"twenty":4.590142,"median":5.510983,"eighty":6.833088,"marketCap":5924922354},{"date":"2023-06-30","current":5.341834,"twenty":4.596989,"median":5.510983,"eighty":6.833088,"marketCap":6257280458},{"date":"2023-07-07","current":5.199967,"twenty":4.600696,"median":5.510983,"eighty":6.83235,"marketCap":6091101406},{"date":"2023-07-14","current":5.254532,"twenty":4.610874,"median":5.510983,"eighty":6.83235,"marketCap":6155016426},{"date":"2023-07-21","current":5.101752,"twenty":4.629135,"median":5.510983,"eighty":6.83235,"marketCap":5976054370},{"date":"2023-07-28","current":5.161772,"twenty":4.638779,"median":5.510983,"eighty":6.83235,"marketCap":6046360892},{"date":"2023-08-04","current":5.145403,"twenty":4.651454,"median":5.510983,"eighty":6.83235,"marketCap":6027186386},{"date":"2023-08-11","current":5.085383,"twenty":4.654855,"median":5.510983,"eighty":6.83235,"marketCap":5956879864},{"date":"2023-08-18","current":4.796192,"twenty":4.661906,"median":5.510983,"eighty":6.83235,"marketCap":5618130258},{"date":"2023-08-25","current":4.465944,"twenty":4.661282,"median":5.505446,"eighty":6.814095,"marketCap":5586172748},{"date":"2023-09-01","current":4.404627,"twenty":4.653246,"median":5.497342,"eighty":6.78801,"marketCap":5509474724},{"date":"2023-09-08","current":4.34331,"twenty":4.645228,"median":5.487021,"eighty":6.755723,"marketCap":5432776700},{"date":"2023-09-15","current":4.379078,"twenty":4.632525,"median":5.480887,"eighty":6.727304,"marketCap":5477517214},{"date":"2023-09-22","current":4.32798,"twenty":4.623433,"median":5.474448,"eighty":6.664973,"marketCap":5413602194},{"date":"2023-09-29","current":4.230895,"twenty":4.607187,"median":5.458943,"eighty":6.652631,"marketCap":5292163656},{"date":"2023-10-06","current":4.419956,"twenty":4.601107,"median":5.456419,"eighty":6.638671,"marketCap":5528649230},{"date":"2023-10-13","current":4.532371,"twenty":4.596989,"median":5.450963,"eighty":6.61693,"marketCap":5669262274},{"date":"2023-10-20","current":4.496603,"twenty":4.591731,"median":5.439875,"eighty":6.592623,"marketCap":5624521760},{"date":"2023-10-27","current":4.542591,"twenty":4.588952,"median":5.429137,"eighty":6.566182,"marketCap":5682045278},{"date":"2023-11-03","current":4.55792,"twenty":4.584582,"median":5.401855,"eighty":6.517467,"marketCap":5701219784},{"date":"2023-11-10","current":4.3382,"twenty":4.575225,"median":5.382922,"eighty":6.463343,"marketCap":5426385198},{"date":"2023-11-17","current":4.241114,"twenty":4.566161,"median":5.35905,"eighty":6.427987,"marketCap":5304946660},{"date":"2023-11-24","current":4.246224,"twenty":4.557251,"median":5.347115,"eighty":6.385747,"marketCap":5311338162},{"date":"2023-12-01","current":4.09804,"twenty":4.55281,"median":5.336819,"eighty":6.303873,"marketCap":5125984604},{"date":"2023-12-08","current":4.000955,"twenty":4.543353,"median":5.32558,"eighty":6.270012,"marketCap":5004546066},{"date":"2023-12-15","current":3.914088,"twenty":4.532695,"median":5.314624,"eighty":6.257669,"marketCap":4895890532},{"date":"2023-12-22","current":3.903869,"twenty":4.521344,"median":5.299373,"eighty":6.230344,"marketCap":4883107528},{"date":"2023-12-29","current":4.087821,"twenty":4.51679,"median":5.287437,"eighty":6.220642,"marketCap":5113201600},{"date":"2024-01-05","current":4.000955,"twenty":4.508991,"median":5.281251,"eighty":6.220642,"marketCap":5004546066},{"date":"2024-01-12","current":4.011174,"twenty":4.500444,"median":5.264565,"eighty":6.208299,"marketCap":5017329070},{"date":"2024-01-19","current":3.960076,"twenty":4.492512,"median":5.263566,"eighty":6.208299,"marketCap":4953414050},{"date":"2024-01-26","current":4.174687,"twenty":4.491209,"median":5.251631,"eighty":6.19102,"marketCap":5221857134},{"date":"2024-02-02","current":4.011174,"twenty":4.485238,"median":5.2495,"eighty":6.178981,"marketCap":5017329070},{"date":"2024-02-09","current":4.011174,"twenty":4.481274,"median":5.249075,"eighty":6.173975,"marketCap":5017329070},{"date":"2024-02-16","current":4.016284,"twenty":4.474785,"median":5.239695,"eighty":6.171272,"marketCap":5023720572},{"date":"2024-02-23","current":4.261553,"twenty":4.464746,"median":5.22776,"eighty":6.158929,"marketCap":5330512668},{"date":"2024-03-01","current":4.200236,"twenty":4.448127,"median":5.222849,"eighty":6.148945,"marketCap":5253814644},{"date":"2024-03-08","current":4.184907,"twenty":4.440395,"median":5.215824,"eighty":6.146586,"marketCap":5234640138},{"date":"2024-03-15","current":4.09804,"twenty":4.434881,"median":5.203889,"eighty":6.140602,"marketCap":5125984604},{"date":"2024-03-22","current":4.149138,"twenty":4.419199,"median":5.19878,"eighty":6.132258,"marketCap":5189899624},{"date":"2024-03-28","current":4.593689,"twenty":4.415904,"median":5.191953,"eighty":6.116838,"marketCap":5745960298},{"date":"2024-04-05","current":3.861971,"twenty":4.405064,"median":5.180018,"eighty":6.107023,"marketCap":6148624924},{"date":"2024-04-12","current":4.064705,"twenty":4.391842,"median":5.172685,"eighty":6.097216,"marketCap":6471395775},{"date":"2024-04-19","current":4.002479,"twenty":4.378877,"median":5.16074,"eighty":6.084874,"marketCap":6372327494},{"date":"2024-04-26","current":4.335685,"twenty":4.352958,"median":5.156147,"eighty":6.082199,"marketCap":6902822160},{"date":"2024-05-03","current":4.536411,"twenty":4.352958,"median":5.14806,"eighty":6.072531,"marketCap":7222397260},{"date":"2024-05-10","current":4.636774,"twenty":4.352958,"median":5.13538,"eighty":6.057774,"marketCap":7382184810},{"date":"2024-05-17","current":4.777282,"twenty":4.352958,"median":5.129209,"eighty":6.050495,"marketCap":7605887380},{"date":"2024-05-24","current":4.686956,"twenty":4.352958,"median":5.123578,"eighty":6.047846,"marketCap":7462078585},{"date":"2024-05-31","current":4.606665,"twenty":4.352958,"median":5.116996,"eighty":6.0365,"marketCap":7334248545},{"date":"2024-06-07","current":4.29554,"twenty":4.348073,"median":5.108404,"eighty":6.03214,"marketCap":6838907140},{"date":"2024-06-14","current":4.436048,"twenty":4.34331,"median":5.101752,"eighty":6.013287,"marketCap":7062609710},{"date":"2024-06-21","current":4.415975,"twenty":4.34331,"median":5.097341,"eighty":5.987233,"marketCap":7030652200},{"date":"2024-06-28","current":4.365794,"twenty":4.34331,"median":5.092571,"eighty":5.973791,"marketCap":6950758425},{"date":"2024-07-05","current":4.275467,"twenty":4.34331,"median":5.085383,"eighty":5.949106,"marketCap":6806949630},{"date":"2024-07-12","current":4.315612,"twenty":4.337697,"median":5.068147,"eighty":5.924421,"marketCap":6870864650},{"date":"2024-07-19","current":4.094813,"twenty":4.315612,"median":5.048727,"eighty":5.902204,"marketCap":6519332040},{"date":"2024-07-26","current":4.084777,"twenty":4.313129,"median":5.031509,"eighty":5.881962,"marketCap":6503353285},{"date":"2024-08-02","current":3.990436,"twenty":4.303601,"median":5.021261,"eighty":5.840366,"marketCap":6353152988},{"date":"2024-08-09","current":3.95832,"twenty":4.30104,"median":5.014897,"eighty":5.840366,"marketCap":6302020972},{"date":"2024-08-16","current":4.044632,"twenty":4.294072,"median":5.00686,"eighty":5.840366,"marketCap":6439438265},{"date":"2024-08-23","current":4.155031,"twenty":4.286846,"median":4.98266,"eighty":5.840366,"marketCap":6615204570},{"date":"2024-08-30","current":4.626738,"twenty":4.284294,"median":4.977114,"eighty":5.840366,"marketCap":7366206055},{"date":"2024-09-06","current":4.230848,"twenty":4.275824,"median":4.977114,"eighty":5.840366,"marketCap":7541972360},{"date":"2024-09-13","current":4.051574,"twenty":4.266624,"median":4.977114,"eighty":5.840366,"marketCap":7222397260},{"date":"2024-09-20","current":4.141211,"twenty":4.260464,"median":4.973397,"eighty":5.84271,"marketCap":7382184810},{"date":"2024-09-27","current":4.266702,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7605887380},{"date":"2024-10-04","current":4.553539,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8117207540},{"date":"2024-10-10","current":4.517685,"twenty":4.259794,"median":4.970541,"eighty":5.840366,"marketCap":8053292520},{"date":"2024-10-18","current":4.679031,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8340910110},{"date":"2024-10-25","current":4.687994,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8356888865},{"date":"2024-11-01","current":4.589394,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8181122560},{"date":"2024-11-08","current":4.616285,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8229058825},{"date":"2024-11-15","current":4.454939,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7941441235},{"date":"2024-11-22","current":4.419084,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7877526215},{"date":"2024-11-29","current":4.48183,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7989377500},{"date":"2024-12-06","current":4.553539,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8117207540},{"date":"2024-12-13","current":4.84934,"twenty":4.259123,"median":4.976684,"eighty":5.84271,"marketCap":8644506455},{"date":"2024-12-20","current":4.777631,"twenty":4.259123,"median":4.968609,"eighty":5.84271,"marketCap":8516676415},{"date":"2024-12-27","current":4.983795,"twenty":4.259123,"median":4.966073,"eighty":5.84271,"marketCap":8884187780},{"date":"2025-01-03","current":4.983795,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8884187780},{"date":"2025-01-10","current":4.956904,"twenty":4.259123,"median":4.977114,"eighty":5.84271,"marketCap":8836251515},{"date":"2025-01-17","current":5.145141,"twenty":4.259123,"median":4.983795,"eighty":5.84271,"marketCap":9171805370},{"date":"2025-01-24","current":5.028613,"twenty":4.259123,"median":4.998812,"eighty":5.84271,"marketCap":8964081555},{"date":"2025-01-28","current":4.983795,"twenty":4.259794,"median":5.001722,"eighty":5.840366,"marketCap":8884187780},{"date":"2025-02-07","current":5.073432,"twenty":4.258453,"median":5.01965,"eighty":5.845053,"marketCap":9043975330},{"date":"2025-02-14","current":5.073432,"twenty":4.258453,"median":5.028613,"eighty":5.845053,"marketCap":9043975330},{"date":"2025-02-21","current":5.38716,"twenty":4.258453,"median":5.037577,"eighty":5.845053,"marketCap":9603231755},{"date":"2025-02-28","current":5.414051,"twenty":4.258453,"median":5.048727,"eighty":5.845053,"marketCap":9651168020},{"date":"2025-03-07","current":5.700888,"twenty":4.257782,"median":5.057017,"eighty":5.847397,"marketCap":10162488180},{"date":"2025-03-14","current":5.682961,"twenty":4.266468,"median":5.070372,"eighty":5.847397,"marketCap":10130530670},{"date":"2025-03-21","current":6.140107,"twenty":4.272512,"median":5.076896,"eighty":5.884925,"marketCap":10945447175},{"date":"2025-03-28","current":6.256635,"twenty":4.277657,"median":5.088111,"eighty":5.923015,"marketCap":11153170990},{"date":"2025-04-03","current":5.481861,"twenty":4.285245,"median":5.094433,"eighty":5.923015,"marketCap":9171805370},{"date":"2025-04-11","current":4.880193,"twenty":4.288124,"median":5.094433,"eighty":5.923015,"marketCap":8165143805},{"date":"2025-04-17","current":5.032998,"twenty":4.289146,"median":5.092571,"eighty":5.923015,"marketCap":8420803885},{"date":"2025-04-25","current":5.224003,"twenty":4.287102,"median":5.101752,"eighty":5.923015,"marketCap":8740378985},{"date":"2025-05-02","current":5.395908,"twenty":4.288124,"median":5.103268,"eighty":5.923015,"marketCap":9027996575},{"date":"2025-05-09","current":5.386358,"twenty":4.287102,"median":5.11002,"eighty":5.923015,"marketCap":9012017820},{"date":"2025-05-16","current":5.529612,"twenty":4.287102,"median":5.116996,"eighty":5.923015,"marketCap":9251699145},{"date":"2025-05-23","current":5.520062,"twenty":4.292212,"median":5.123578,"eighty":5.923015,"marketCap":9235720390},{"date":"2025-05-30","current":5.606014,"twenty":4.294537,"median":5.129209,"eighty":5.923015,"marketCap":9379529185},{"date":"2025-06-06","current":5.405459,"twenty":4.297322,"median":5.13538,"eighty":5.923015,"marketCap":9043975330},{"date":"2025-06-13","current":5.606014,"twenty":4.30104,"median":5.145403,"eighty":5.923015,"marketCap":9379529185},{"date":"2025-06-20","current":5.520062,"twenty":4.303893,"median":5.156147,"eighty":5.923015,"marketCap":9235720390},{"date":"2025-06-26","current":5.78747,"twenty":4.312771,"median":5.156733,"eighty":5.923015,"marketCap":9683125530}],"updateTime":1751007546686}}}