港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大新金融

30.000

-0.300-0.99%

成交量：27.68万

成交额：833.21万

市值：95.87亿

市盈率：5.72

高：30.800

开：30.800

低：29.750

收：30.300

数据加载中...

总览公司新闻公告

每日卖空追踪 | 大新金融 06月26日卖空量成交2400股，卖空比例为0.52%

每日卖空追踪 | 大新金融 06月25日卖空量成交9600股，卖空比例为1.59%

大新金融06月25日获主力加仓202.4万元

每日卖空追踪 | 大新金融 06月23日卖空量成交1600股，卖空比例为0.64%

大新金融06月23日主力净流入164.7万元散户资金抛售

大新金融料香港今年整体通胀升约2%

阿斯达克财经

每日卖空追踪 | 大新金融 06月19日卖空量成交400股，卖空比例为0.13%

每日卖空追踪 | 大新金融 06月18日卖空量成交6800股，卖空比例为2.22%

每日卖空追踪 | 大新金融 06月16日卖空量成交5600股，卖空比例为1.34%

大新金融06月16日遭主力抛售168.8万元

Dah Sing Bank Alerts Public to Fraudulent Social Media Posts Misrepresenting Investment Offers

每日卖空追踪 | 大新金融 06月13日卖空量成交6400股，卖空比例为1.57%

大新金融06月13日遭主力抛售83.2万元

每日卖空追踪 | 大新金融 06月11日卖空量成交1.24万股，卖空比例为1.85%

大新金融06月10日获主力加仓272.9万元

每日卖空追踪 | 大新金融 06月09日卖空量成交4000股，卖空比例为1.88%

格隆汇个股放量排行榜 | 6月8日

每日卖空追踪 | 大新金融 06月06日卖空量成交1600股，卖空比例为0.38%

大新金融06月06日遭主力抛售168.5万元

每日卖空追踪 | 大新金融 06月04日卖空量成交1.4万股，卖空比例为2.58%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00440/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00440","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00440\",,,,,undefined,":{"symbol":"00440","market":"HK","secType":"STK","nameCN":"大新金融","latestPrice":30,"timestamp":1751007830272,"preClose":30.3,"halted":0,"volume":276800,"delay":0,"floatShares":319575100,"shares":319575100,"eps":5.245013,"marketStatus":"交易中","change":-0.3,"latestTime":"06-27 15:04:15","open":30.8,"high":30.8,"low":29.75,"amount":8332080,"amplitude":0.034653,"askPrice":30.05,"askSize":12400,"bidPrice":30,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":4.362941,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":563040000000,"exchange":"SEHK","adjPreClose":30.3,"dividendRate":0.07,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.702105,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00440\",,,,,undefined,":{"symbol":"00440","floatShares":319575100,"roa":"0.82%","roe":"5.23%","lyrEps":5.245013,"volumeRatio":0.702105,"shares":319575100,"dividePrice":2.1,"high":30.8,"amplitude":0.034653,"preClose":30.3,"low":29.75,"week52Low":17.617,"pbRate":"0.28","psRate":"1.77","week52High":33.696,"institutionHeld":0,"latestPrice":30,"committee":-0.771429,"eps":5.245013,"divideRate":0.07,"volume":276800,"delay":0,"ttmEps":4.362941,"open":30.8,"prevYearClose":26.976,"prevWeekClose":28.9,"prevMonthClose":28.176,"prevQuarterClose":27.888,"fiveDayClose":28.9,"twentyDayClose":28.176,"sixtyDayClose":33.504},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00440\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546875783","title":"每日卖空追踪 | 大新金融 06月26日卖空量成交2400股，卖空比例为0.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546875783","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546875783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926613,"startTime":"0","endTime":"0","summary":"大新金融北京时间06月26日，涨1.17%，卖空量成交2400股%，较上一交易日减少85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171852a4bee796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171852a4bee796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2546414215","title":"每日卖空追踪 | 大新金融 06月25日卖空量成交9600股，卖空比例为1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546414215","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546414215?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840211,"startTime":"0","endTime":"0","summary":"大新金融北京时间06月25日，涨0.84%，卖空量成交9600股%，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174747a71cd090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174747a71cd090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2546821544","title":"大新金融06月25日获主力加仓202.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546821544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546821544?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:16","pubTimestamp":1750839361,"startTime":"0","endTime":"0","summary":"06月25日, 大新金融股价涨0.84%，报收29.95元，成交金额1881.0万元，换手率0.20%，振幅2.36%，量比1.67。大新金融今日主力资金净流入202.4万元，连续3日净流入，上一交易日主力净流入120.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为1.81%。该股近5个交易日上涨2.94%，主力资金累计净流入609.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入65.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174507a71ccf8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174507a71ccf8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2545413751","title":"每日卖空追踪 | 大新金融 06月23日卖空量成交1600股，卖空比例为0.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545413751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667413,"startTime":"0","endTime":"0","summary":"大新金融北京时间06月23日，股价较前一交易日持平，卖空量成交1600股，较上一交易日减少94.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173209a7187357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173209a7187357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2545925944","title":"大新金融06月23日主力净流入164.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545925944","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545925944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666547,"startTime":"0","endTime":"0","summary":"06月23日，大新金融股价收平报28.90元，成交金额723.8万元，换手率0.08%，振幅1.73%，量比0.65。大新金融今日主力资金净流入164.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.37%，主力资金累计净流入349.9万元；近20日主力资金累计净流出158.5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172331a7186fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172331a7186fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2545681084","title":"大新金融料香港今年整体通胀升约2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545681084","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545681084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:13","pubTimestamp":1750644780,"startTime":"0","endTime":"0","summary":"大新金融集团首席经济师温嘉炜指出，香港5月整体消费物价指数按年升幅放缓至1.9%，低于市场预期，剔除政府一次性纾困措施的影响后，基本通胀升1%，较4月回落0.3个百分点，本月通胀放缓主要反映了食品、耐用品及衣履等价格跌幅扩大，抵销了私人住宅租金及能源相关价格升幅加快的影响。他指出，衣履及耐用品价格跌幅持续扩大或反映消费市道仍然低迷，中美贸易战阴霾下部分内地出口商品转为内销，抑压消费品价格，但随租金稳步上升及纾困措施结束，预期今年全年本港通胀将升约2%。(gc/)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509141120121_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509141120121_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448409/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2544168579","title":"每日卖空追踪 | 大新金融 06月19日卖空量成交400股，卖空比例为0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168579?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:30","pubTimestamp":1750321813,"startTime":"0","endTime":"0","summary":"大新金融北京时间06月19日，跌1.9%，卖空量成交400股%，较上一交易日减少96.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174733a7124491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174733a7124491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2544976550","title":"每日卖空追踪 | 大新金融 06月18日卖空量成交6800股，卖空比例为2.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235412,"startTime":"0","endTime":"0","summary":"大新金融北京时间06月18日，跌1.03%，卖空量成交6800股%，较上一交易日增加21.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174726a4b04852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174726a4b04852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2543025675","title":"每日卖空追踪 | 大新金融 06月16日卖空量成交5600股，卖空比例为1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543025675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543025675?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062612,"startTime":"0","endTime":"0","summary":"大新金融北京时间06月16日，跌0.34%，卖空量成交5600股%，较上一交易日减少44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174524a70bcad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174524a70bcad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2543675021","title":"大新金融06月16日遭主力抛售168.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675021?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061759,"startTime":"0","endTime":"0","summary":"06月16日, 大新金融股价跌0.34%，报收29.25元，成交金额1229.4万元，换手率0.13%，振幅1.19%，量比0.95。大新金融今日主力资金净流出168.8万元，连续3日净流出，上一交易日主力净流出83.2万元。该股近5个交易日上涨3.72%，主力资金累计净流入52.2万元；近20日主力资金累计净流出540.9万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174204a4abc702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174204a4abc702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2543684976","title":"Dah Sing Bank Alerts Public to Fraudulent Social Media Posts Misrepresenting Investment Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684976","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 20:15","pubTimestamp":1749816903,"startTime":"0","endTime":"0","summary":"Dah Sing Banking Group Limited has issued a statement regarding a fraudulent Facebook account named \"牛牛财策站\" that has been misleading the public by falsely claiming that the bank is offering specific investment deals and AI-driven strategies. The bank clarified that this account and its posts have no affiliation with Dah Sing Bank. The bank emphasized that it communicates promotions and product information solely through official channels and urged the public to verify offers through these channels. The incident has been reported to the Hong Kong Monetary Authority and the Hong Kong Police Force. Customers who may have shared personal information with the fraudulent account are advised to contact Dah Sing Bank's Security Alert Hotline and the authorities for assistance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purpo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLPSHrf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00440","LU0607220059.USD","BK1231","BK1601","LU0149534421.HKD","BK1572","02356"],"gpt_icon":0},{"id":"2543836636","title":"每日卖空追踪 | 大新金融 06月13日卖空量成交6400股，卖空比例为1.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543836636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543836636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803411,"startTime":"0","endTime":"0","summary":"大新金融北京时间06月13日，股价较前一交易日持平，卖空量成交6400股，较上一交易日减少65.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174029a4a71afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174029a4a71afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2543507990","title":"大新金融06月13日遭主力抛售83.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507990","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802545,"startTime":"0","endTime":"0","summary":"06月13日，大新金融股价收平报29.35元，成交金额1192.8万元，换手率0.13%，振幅1.19%，量比0.92。大新金融今日主力资金净流出83.2万元，上一交易日主力净流出115.3万元。该股近5个交易日上涨4.06%，主力资金累计净流入270.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入203.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173212a4a71605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173212a4a71605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2542300876","title":"每日卖空追踪 | 大新金融 06月11日卖空量成交1.24万股，卖空比例为1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630613,"startTime":"0","endTime":"0","summary":"大新金融北京时间06月11日，涨1.75%，卖空量成交1.24万股%，较上一交易日减少81.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174745a7037ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174745a7037ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2542907173","title":"大新金融06月10日获主力加仓272.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542907173","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542907173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543357,"startTime":"0","endTime":"0","summary":"06月10日, 大新金融股价涨1.24%，报收28.55元，成交金额1157.9万元，换手率0.13%，振幅1.42%，量比1.08。大新金融今日主力资金净流入272.9万元，上一交易日主力净流入49.7万元。该股近5个交易日上涨0.81%，主力资金累计净流出212.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入115.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174651a701eec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174651a701eec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2542388491","title":"每日卖空追踪 | 大新金融 06月09日卖空量成交4000股，卖空比例为1.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388491?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457814,"startTime":"0","endTime":"0","summary":"大新金融北京时间06月09日，跌0.35%，卖空量成交4000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174621a70060a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174621a70060a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2541510840","title":"格隆汇个股放量排行榜 | 6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541510840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541510840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:30","pubTimestamp":1749375003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日宏利金融-S(00945)、香港华人有限公司(00655)、联合能源集团(00467)、中国高精密(00591)、智城发展控股(08268)、移卡(09923)、完美医疗(01830)、百利保控股(00617)、裕元集团(00551)、中华银科技(00515)、阳光油砂(02012)、海丰国际(01308)、味千(中国)(00538)、兖矿能源(01171)、MET","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08173050935774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00215","02668","00788","01468","00169","02256","02128","00754","00165","02666","02669","00467","02216","02160","02230","00290","02559","00370","02196","00382","00520","00998","00398","00517","09606","01499","00011","00384","01606","00617","09959","00538","00440","00003","01883","00669","02878","00340","01052","00631","02696","00655","00551","01440","00012","00799","01030","03383"],"gpt_icon":1},{"id":"2541285320","title":"每日卖空追踪 | 大新金融 06月06日卖空量成交1600股，卖空比例为0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541285320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541285320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198613,"startTime":"0","endTime":"0","summary":"大新金融北京时间06月06日，跌0.7%，卖空量成交1600股%，较上一交易日减少89.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173835a49cb6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173835a49cb6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2541385865","title":"大新金融06月06日遭主力抛售168.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541385865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541385865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197725,"startTime":"0","endTime":"0","summary":"06月06日, 大新金融股价跌0.70%，报收28.30元，成交金额1178.9万元，换手率0.13%，振幅1.40%，量比1.01。大新金融今日主力资金净流出168.5万元，连续3日净流出，上一交易日主力净流出56.3万元。该股近5个交易日上涨0.28%，主力资金累计净流出730.6万元；近20日主力资金累计净流出52.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172336a49cb15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172336a49cb15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2540382054","title":"每日卖空追踪 | 大新金融 06月04日卖空量成交1.4万股，卖空比例为2.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540382054","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540382054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025814,"startTime":"0","endTime":"0","summary":"大新金融北京时间06月04日，跌0.42%，卖空量成交1.4万股%，较上一交易日减少23.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175112a499af73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175112a499af73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00440\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00440","amount":1.18,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"大新金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-18"},{"date":"2025-03-31","symbol":"00440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-11","symbol":"00440","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"大新金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-26"},{"date":"2024-08-30","symbol":"00440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-05","symbol":"00440","amount":1.64,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"大新金融","recordDate":"2024-06-20","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00440\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.32,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":1,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.29,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-14","value":1.03,"currency":"HKD"},{"executeDate":"2017-07-13","recordDate":"2017-07-14","paymentDate":"2017-07-25","value":6.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00440\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1614960000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00440\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00440","date":"2025-06-26","current":5.78747,"percent":0.776604,"low":3.861971,"twenty":4.312771,"median":5.156733,"eighty":5.923015,"high":8.015922,"avg":5.208861,"sd":0.885528,"marketCap":9683125530},"quantilePoints":[{"date":"2020-07-03","current":4.313249,"twenty":4.127995,"median":4.434881,"eighty":4.603294,"marketCap":7366206055},{"date":"2020-07-10","current":4.275824,"twenty":4.13548,"median":4.43155,"eighty":4.602033,"marketCap":7302291035},{"date":"2020-07-17","current":4.21033,"twenty":4.13548,"median":4.416169,"eighty":4.595382,"marketCap":7190439750},{"date":"2020-07-24","current":4.126124,"twenty":4.13548,"median":4.411491,"eighty":4.588078,"marketCap":7046630955},{"date":"2020-07-31","current":4.004492,"twenty":4.104196,"median":4.397456,"eighty":4.584582,"marketCap":6838907140},{"date":"2020-08-07","current":4.107411,"twenty":4.098187,"median":4.379998,"eighty":4.582711,"marketCap":7014673445},{"date":"2020-08-14","current":4.28518,"twenty":4.098187,"median":4.378743,"eighty":4.575225,"marketCap":7318269790},{"date":"2020-08-21","current":4.163549,"twenty":4.100453,"median":4.350675,"eighty":4.573148,"marketCap":7110545975},{"date":"2020-08-28","current":5.299373,"twenty":4.107411,"median":4.350675,"eighty":4.582711,"marketCap":7094567220},{"date":"2020-09-04","current":5.22776,"twenty":4.109282,"median":4.379371,"eighty":4.602033,"marketCap":6998694690},{"date":"2020-09-11","current":5.060662,"twenty":4.118638,"median":4.379998,"eighty":4.629492,"marketCap":6774992120},{"date":"2020-09-18","current":4.977114,"twenty":4.126124,"median":4.400782,"eighty":4.773378,"marketCap":6663140835},{"date":"2020-09-25","current":4.59279,"twenty":4.127995,"median":4.416169,"eighty":4.805942,"marketCap":6148624924},{"date":"2020-09-30","current":4.444789,"twenty":4.133609,"median":4.416169,"eighty":4.781833,"marketCap":5950488362},{"date":"2020-10-09","current":4.654855,"twenty":4.13548,"median":4.428218,"eighty":4.772126,"marketCap":6231714450},{"date":"2020-10-16","current":4.731242,"twenty":4.13548,"median":4.434881,"eighty":4.766949,"marketCap":6333978482},{"date":"2020-10-23","current":4.731242,"twenty":4.157935,"median":4.444237,"eighty":4.764881,"marketCap":6333978482},{"date":"2020-10-30","current":4.602338,"twenty":4.163549,"median":4.46295,"eighty":4.764661,"marketCap":6161407928},{"date":"2020-11-06","current":4.755113,"twenty":4.163549,"median":4.474372,"eighty":4.764661,"marketCap":6365935992},{"date":"2020-11-13","current":4.977114,"twenty":4.169163,"median":4.481663,"eighty":4.772543,"marketCap":6663140835},{"date":"2020-11-20","current":5.108404,"twenty":4.178519,"median":4.491019,"eighty":4.841997,"marketCap":6838907140},{"date":"2020-11-27","current":5.478406,"twenty":4.182261,"median":4.492512,"eighty":4.8622,"marketCap":7334248545},{"date":"2020-12-04","current":5.323244,"twenty":4.182261,"median":4.492512,"eighty":4.897561,"marketCap":7126524730},{"date":"2020-12-11","current":5.168082,"twenty":4.182261,"median":4.50208,"eighty":4.93453,"marketCap":6918800915},{"date":"2020-12-18","current":5.263566,"twenty":4.187875,"median":4.512603,"eighty":4.977114,"marketCap":7046630955},{"date":"2020-12-24","current":5.323244,"twenty":4.191618,"median":4.522533,"eighty":5.010496,"marketCap":7126524730},{"date":"2020-12-31","current":5.215824,"twenty":4.191618,"median":4.532695,"eighty":5.046783,"marketCap":6982715935},{"date":"2021-01-08","current":5.251631,"twenty":5.237308,"median":5.287437,"eighty":5.328018,"marketCap":7030652200},{"date":"2021-01-15","current":5.609697,"twenty":5.258792,"median":5.30534,"eighty":5.411566,"marketCap":7510014850},{"date":"2021-01-22","current":5.490341,"twenty":5.263566,"median":5.347115,"eighty":5.624019,"marketCap":7350227300},{"date":"2021-01-29","current":5.251631,"twenty":5.263566,"median":5.353082,"eighty":5.609697,"marketCap":7030652200},{"date":"2021-02-05","current":5.239695,"twenty":5.258792,"median":5.335179,"eighty":5.538083,"marketCap":7014673445},{"date":"2021-02-11","current":5.490341,"twenty":5.263566,"median":5.347115,"eighty":5.490341,"marketCap":7350227300},{"date":"2021-02-19","current":5.633568,"twenty":5.265953,"median":5.406793,"eighty":5.628794,"marketCap":7541972360},{"date":"2021-02-26","current":5.991633,"twenty":5.277889,"median":5.454535,"eighty":5.645503,"marketCap":8021335010},{"date":"2021-03-05","current":6.230344,"twenty":5.287437,"median":5.478406,"eighty":5.736213,"marketCap":8340910110},{"date":"2021-03-12","current":6.445183,"twenty":5.287437,"median":5.490341,"eighty":5.965375,"marketCap":8628527700},{"date":"2021-03-19","current":6.182602,"twenty":5.292211,"median":5.609697,"eighty":6.182602,"marketCap":8276995090},{"date":"2021-03-26","current":7.146726,"twenty":5.313695,"median":5.645503,"eighty":6.230344,"marketCap":8276995090},{"date":"2021-04-01","current":7.312287,"twenty":5.323244,"median":5.645503,"eighty":6.397441,"marketCap":8468740150},{"date":"2021-04-09","current":7.270897,"twenty":5.330405,"median":5.669374,"eighty":6.449957,"marketCap":8420803885},{"date":"2021-04-16","current":7.063945,"twenty":5.342341,"median":5.729051,"eighty":6.656751,"marketCap":8181122560},{"date":"2021-04-23","current":7.036352,"twenty":5.347115,"median":5.776794,"eighty":7.091539,"marketCap":8149165050},{"date":"2021-04-30","current":6.939775,"twenty":5.354276,"median":6.033408,"eighty":7.069464,"marketCap":8037313765},{"date":"2021-05-07","current":7.188116,"twenty":5.387696,"median":6.170666,"eighty":7.099817,"marketCap":8324931355},{"date":"2021-05-14","current":7.022555,"twenty":5.421116,"median":6.182602,"eighty":7.132929,"marketCap":8133186295},{"date":"2021-05-21","current":7.491645,"twenty":5.440212,"median":6.230344,"eighty":7.132929,"marketCap":8676463965},{"date":"2021-05-28","current":7.615816,"twenty":5.454535,"median":6.26615,"eighty":7.168801,"marketCap":8820272760},{"date":"2021-06-04","current":7.408865,"twenty":5.464083,"median":6.433248,"eighty":7.223988,"marketCap":8580591435},{"date":"2021-06-11","current":6.967368,"twenty":5.478406,"median":6.492925,"eighty":7.204672,"marketCap":8069271275},{"date":"2021-06-18","current":8.015922,"twenty":5.480793,"median":6.504861,"eighty":7.210191,"marketCap":9283656655},{"date":"2021-06-25","current":7.657207,"twenty":5.490341,"median":6.822502,"eighty":7.268138,"marketCap":8868209025},{"date":"2021-07-02","current":7.270897,"twenty":5.490341,"median":6.898384,"eighty":7.270897,"marketCap":8420803885},{"date":"2021-07-09","current":6.925978,"twenty":5.490341,"median":6.939775,"eighty":7.270897,"marketCap":8021335010},{"date":"2021-07-16","current":6.939775,"twenty":5.609697,"median":6.939775,"eighty":7.270897,"marketCap":8037313765},{"date":"2021-07-23","current":6.8294,"twenty":5.609697,"median":6.939775,"eighty":7.270897,"marketCap":7909483725},{"date":"2021-07-30","current":6.760417,"twenty":5.633568,"median":6.898384,"eighty":7.270897,"marketCap":7829589950},{"date":"2021-08-06","current":6.608652,"twenty":5.645503,"median":6.856994,"eighty":7.2571,"marketCap":7653823645},{"date":"2021-08-13","current":6.636246,"twenty":5.645503,"median":6.836298,"eighty":7.2571,"marketCap":7685781155},{"date":"2021-08-20","current":6.581059,"twenty":5.645503,"median":6.815604,"eighty":7.229507,"marketCap":7621866135},{"date":"2021-08-27","current":6.047846,"twenty":5.645503,"median":6.78801,"eighty":7.21571,"marketCap":7829589950},{"date":"2021-09-03","current":6.171272,"twenty":5.669374,"median":6.74662,"eighty":7.188116,"marketCap":7989377500},{"date":"2021-09-10","current":6.134244,"twenty":5.68131,"median":6.719026,"eighty":7.17432,"marketCap":7941441235},{"date":"2021-09-17","current":5.949106,"twenty":5.717116,"median":6.663839,"eighty":7.17432,"marketCap":7701759910},{"date":"2021-09-24","current":5.788653,"twenty":5.711675,"median":6.650042,"eighty":7.17432,"marketCap":7494036095},{"date":"2021-09-30","current":5.739283,"twenty":5.716108,"median":6.622449,"eighty":7.17432,"marketCap":7430121075},{"date":"2021-10-08","current":6.035504,"twenty":5.730416,"median":6.608652,"eighty":7.166042,"marketCap":7813611195},{"date":"2021-10-15","current":6.035504,"twenty":5.739965,"median":6.587957,"eighty":7.155004,"marketCap":7813611195},{"date":"2021-10-22","current":6.121901,"twenty":5.750179,"median":6.567262,"eighty":7.146726,"marketCap":7925462480},{"date":"2021-10-29","current":5.986133,"twenty":5.764324,"median":6.504861,"eighty":7.146726,"marketCap":7749696175},{"date":"2021-11-05","current":6.430465,"twenty":5.769439,"median":6.484481,"eighty":7.141207,"marketCap":8324931355},{"date":"2021-11-12","current":6.208299,"twenty":5.776504,"median":6.437824,"eighty":7.132929,"marketCap":8037313765},{"date":"2021-11-19","current":6.047846,"twenty":5.781538,"median":6.397441,"eighty":7.132929,"marketCap":7829589950},{"date":"2021-11-26","current":5.924421,"twenty":5.788653,"median":6.26615,"eighty":7.127411,"marketCap":7669802400},{"date":"2021-12-03","current":5.838023,"twenty":5.781538,"median":6.232984,"eighty":7.108095,"marketCap":7557951115},{"date":"2021-12-10","current":5.899736,"twenty":5.776504,"median":6.225493,"eighty":7.08602,"marketCap":7637844890},{"date":"2021-12-17","current":5.67757,"twenty":5.77631,"median":6.208299,"eighty":7.077742,"marketCap":7350227300},{"date":"2021-12-24","current":5.72694,"twenty":5.763968,"median":6.202128,"eighty":7.077742,"marketCap":7414142320},{"date":"2021-12-31","current":5.82568,"twenty":5.763968,"median":6.183108,"eighty":7.074983,"marketCap":7541972360},{"date":"2022-01-07","current":6.047846,"twenty":5.798527,"median":5.82568,"eighty":5.95898,"marketCap":7829589950},{"date":"2022-01-14","current":6.208299,"twenty":5.820743,"median":5.961448,"eighty":6.146586,"marketCap":8037313765},{"date":"2022-01-21","current":6.257669,"twenty":5.82568,"median":6.097216,"eighty":6.186083,"marketCap":8101228785},{"date":"2022-01-28","current":6.158929,"twenty":5.89233,"median":6.146586,"eighty":6.230516,"marketCap":7973398745},{"date":"2022-02-04","current":6.442807,"twenty":5.936763,"median":6.152757,"eighty":6.245327,"marketCap":8340910110},{"date":"2022-02-11","current":6.850111,"twenty":5.949106,"median":6.171272,"eighty":6.319382,"marketCap":8868209025},{"date":"2022-02-18","current":6.689658,"twenty":5.973791,"median":6.220642,"eighty":6.566233,"marketCap":8660485210},{"date":"2022-02-25","current":6.393437,"twenty":6.047846,"median":6.245327,"eighty":6.640288,"marketCap":8276995090},{"date":"2022-03-04","current":6.158929,"twenty":6.097216,"median":6.239155,"eighty":6.640288,"marketCap":7973398745},{"date":"2022-03-11","current":5.973791,"twenty":5.973791,"median":6.220642,"eighty":6.566233,"marketCap":7733717420},{"date":"2022-03-18","current":6.220642,"twenty":5.949106,"median":6.220642,"eighty":6.541548,"marketCap":8053292520},{"date":"2022-03-25","current":6.208299,"twenty":5.973791,"median":6.220642,"eighty":6.467493,"marketCap":8037313765},{"date":"2022-04-01","current":6.130626,"twenty":5.973791,"median":6.220642,"eighty":6.442807,"marketCap":8021335010},{"date":"2022-04-08","current":5.923015,"twenty":5.968854,"median":6.208299,"eighty":6.442807,"marketCap":7749696175},{"date":"2022-04-14","current":5.84974,"twenty":5.923015,"median":6.208299,"eighty":6.413185,"marketCap":7653823645},{"date":"2022-04-22","current":5.678767,"twenty":5.875051,"median":6.171272,"eighty":6.363815,"marketCap":7430121075},{"date":"2022-04-29","current":5.629917,"twenty":5.825462,"median":6.158929,"eighty":6.314445,"marketCap":7366206055},{"date":"2022-05-06","current":5.520005,"twenty":5.800891,"median":6.146586,"eighty":6.302103,"marketCap":7222397260},{"date":"2022-05-13","current":5.617705,"twenty":5.77631,"median":6.146586,"eighty":6.282354,"marketCap":7350227300},{"date":"2022-05-20","current":5.617705,"twenty":5.678767,"median":6.114051,"eighty":6.270012,"marketCap":7350227300},{"date":"2022-05-27","current":5.629917,"twenty":5.640542,"median":6.084874,"eighty":6.270012,"marketCap":7366206055},{"date":"2022-06-02","current":5.617705,"twenty":5.629917,"median":6.047846,"eighty":6.270012,"marketCap":7350227300},{"date":"2022-06-10","current":5.64213,"twenty":5.629917,"median":5.973791,"eighty":6.260138,"marketCap":7382184810},{"date":"2022-06-17","current":5.556643,"twenty":5.617705,"median":5.936763,"eighty":6.257669,"marketCap":7270333525},{"date":"2022-06-24","current":5.507793,"twenty":5.617705,"median":5.917547,"eighty":6.247795,"marketCap":7206418505},{"date":"2022-06-30","current":5.458943,"twenty":5.605492,"median":5.875051,"eighty":6.237921,"marketCap":7142503485},{"date":"2022-07-08","current":5.605492,"twenty":5.605492,"median":5.82568,"eighty":6.230189,"marketCap":7334248545},{"date":"2022-07-15","current":5.165846,"twenty":5.581067,"median":5.819327,"eighty":6.223715,"marketCap":6759013365},{"date":"2022-07-22","current":5.019297,"twenty":5.568855,"median":5.800891,"eighty":6.220642,"marketCap":6567268305},{"date":"2022-07-29","current":5.031509,"twenty":5.546873,"median":5.782494,"eighty":6.220642,"marketCap":6583247060},{"date":"2022-08-05","current":5.031509,"twenty":5.520005,"median":5.752041,"eighty":6.220642,"marketCap":6583247060},{"date":"2022-08-12","current":5.153633,"twenty":5.51512,"median":5.739556,"eighty":6.220642,"marketCap":6743034610},{"date":"2022-08-19","current":5.092571,"twenty":5.483368,"median":5.703192,"eighty":6.220642,"marketCap":6663140835},{"date":"2022-08-26","current":5.27486,"twenty":5.454058,"median":5.67266,"eighty":6.220642,"marketCap":6647162080},{"date":"2022-09-02","current":5.2495,"twenty":5.282468,"median":5.666554,"eighty":6.213236,"marketCap":6615204570},{"date":"2022-09-09","current":4.995901,"twenty":5.245348,"median":5.64213,"eighty":6.208299,"marketCap":6295629470},{"date":"2022-09-16","current":4.945181,"twenty":5.216532,"median":5.641336,"eighty":6.208299,"marketCap":6231714450},{"date":"2022-09-23","current":4.919821,"twenty":5.158518,"median":5.629917,"eighty":6.208299,"marketCap":6199756940},{"date":"2022-09-30","current":4.534351,"twenty":5.129209,"median":5.623811,"eighty":6.193488,"marketCap":5714002788},{"date":"2022-10-07","current":4.508991,"twenty":5.116996,"median":5.617705,"eighty":6.171272,"marketCap":5682045278},{"date":"2022-10-14","current":4.260464,"twenty":5.082801,"median":5.617705,"eighty":6.168803,"marketCap":5368861680},{"date":"2022-10-21","current":4.240176,"twenty":5.052541,"median":5.611598,"eighty":6.158929,"marketCap":5343295672},{"date":"2022-10-28","current":4.032225,"twenty":5.021739,"median":5.605492,"eighty":6.158153,"marketCap":5081244090},{"date":"2022-11-04","current":4.001793,"twenty":4.968907,"median":5.593279,"eighty":6.153357,"marketCap":5042895078},{"date":"2022-11-11","current":4.285824,"twenty":4.958667,"median":5.581067,"eighty":6.146586,"marketCap":5400819190},{"date":"2022-11-18","current":4.260464,"twenty":4.945181,"median":5.568855,"eighty":6.146586,"marketCap":5368861680},{"date":"2022-11-25","current":4.443055,"twenty":4.872393,"median":5.556643,"eighty":6.143394,"marketCap":5598955752},{"date":"2022-12-02","current":4.432911,"twenty":4.634776,"median":5.532218,"eighty":6.128881,"marketCap":5586172748},{"date":"2022-12-09","current":4.61043,"twenty":4.58507,"median":5.520005,"eighty":6.118761,"marketCap":5809875318},{"date":"2022-12-16","current":4.600286,"twenty":4.586084,"median":5.520005,"eighty":6.104404,"marketCap":5797092314},{"date":"2022-12-23","current":4.508991,"twenty":4.565797,"median":5.507793,"eighty":6.094748,"marketCap":5682045278},{"date":"2022-12-30","current":4.58507,"twenty":4.563769,"median":5.501687,"eighty":6.087342,"marketCap":5777917808},{"date":"2023-01-06","current":5.006045,"twenty":4.567826,"median":5.483368,"eighty":6.062657,"marketCap":6308412474},{"date":"2023-01-13","current":5.2495,"twenty":4.578984,"median":5.458943,"eighty":6.047846,"marketCap":6615204570},{"date":"2023-01-20","current":5.32558,"twenty":4.58507,"median":5.391775,"eighty":6.018224,"marketCap":6711077100},{"date":"2023-01-27","current":5.427019,"twenty":4.58507,"median":5.414339,"eighty":5.998476,"marketCap":6838907140},{"date":"2023-02-03","current":5.2495,"twenty":4.58507,"median":5.336819,"eighty":5.973791,"marketCap":6615204570},{"date":"2023-02-10","current":5.528459,"twenty":4.590142,"median":5.356559,"eighty":5.973791,"marketCap":6966737180},{"date":"2023-02-17","current":5.566499,"twenty":4.590142,"median":5.427019,"eighty":5.949106,"marketCap":7014673445},{"date":"2023-02-24","current":5.579179,"twenty":4.590142,"median":5.458943,"eighty":5.936763,"marketCap":7030652200},{"date":"2023-03-03","current":5.503099,"twenty":4.595214,"median":5.471156,"eighty":5.923015,"marketCap":6934779670},{"date":"2023-03-10","current":5.33826,"twenty":5.406731,"median":5.465059,"eighty":5.498027,"marketCap":6727055855},{"date":"2023-03-17","current":5.35094,"twenty":4.446124,"median":5.442599,"eighty":6.831613,"marketCap":6743034610},{"date":"2023-03-24","current":4.935037,"twenty":4.473959,"median":5.442599,"eighty":6.831613,"marketCap":6218931446},{"date":"2023-03-31","current":5.11002,"twenty":4.48335,"median":5.441149,"eighty":6.830875,"marketCap":6439438265},{"date":"2023-04-06","current":5.483701,"twenty":4.490556,"median":5.452379,"eighty":6.830138,"marketCap":6423459510},{"date":"2023-04-14","current":5.510983,"twenty":4.492512,"median":5.458943,"eighty":6.831613,"marketCap":6455417020},{"date":"2023-04-21","current":5.456419,"twenty":4.508585,"median":5.477739,"eighty":6.831613,"marketCap":6391502000},{"date":"2023-04-28","current":5.47006,"twenty":4.516622,"median":5.478406,"eighty":6.831613,"marketCap":6407480755},{"date":"2023-05-05","current":5.620112,"twenty":4.526172,"median":5.483368,"eighty":6.831613,"marketCap":6583247060},{"date":"2023-05-12","current":5.72924,"twenty":4.53481,"median":5.490341,"eighty":6.831613,"marketCap":6711077100},{"date":"2023-05-19","current":5.606471,"twenty":4.551117,"median":5.503099,"eighty":6.831613,"marketCap":6567268305},{"date":"2023-05-25","current":5.44005,"twenty":4.556805,"median":5.507793,"eighty":6.830875,"marketCap":6372327494},{"date":"2023-06-02","current":5.538265,"twenty":4.569293,"median":5.510983,"eighty":6.831613,"marketCap":6487374530},{"date":"2023-06-09","current":5.396398,"twenty":4.580915,"median":5.510983,"eighty":6.83235,"marketCap":6321195478},{"date":"2023-06-16","current":5.429137,"twenty":4.58507,"median":5.510983,"eighty":6.833088,"marketCap":6359544490},{"date":"2023-06-23","current":5.0581,"twenty":4.590142,"median":5.510983,"eighty":6.833088,"marketCap":5924922354},{"date":"2023-06-30","current":5.341834,"twenty":4.596989,"median":5.510983,"eighty":6.833088,"marketCap":6257280458},{"date":"2023-07-07","current":5.199967,"twenty":4.600696,"median":5.510983,"eighty":6.83235,"marketCap":6091101406},{"date":"2023-07-14","current":5.254532,"twenty":4.610874,"median":5.510983,"eighty":6.83235,"marketCap":6155016426},{"date":"2023-07-21","current":5.101752,"twenty":4.629135,"median":5.510983,"eighty":6.83235,"marketCap":5976054370},{"date":"2023-07-28","current":5.161772,"twenty":4.638779,"median":5.510983,"eighty":6.83235,"marketCap":6046360892},{"date":"2023-08-04","current":5.145403,"twenty":4.651454,"median":5.510983,"eighty":6.83235,"marketCap":6027186386},{"date":"2023-08-11","current":5.085383,"twenty":4.654855,"median":5.510983,"eighty":6.83235,"marketCap":5956879864},{"date":"2023-08-18","current":4.796192,"twenty":4.661906,"median":5.510983,"eighty":6.83235,"marketCap":5618130258},{"date":"2023-08-25","current":4.465944,"twenty":4.661282,"median":5.505446,"eighty":6.814095,"marketCap":5586172748},{"date":"2023-09-01","current":4.404627,"twenty":4.653246,"median":5.497342,"eighty":6.78801,"marketCap":5509474724},{"date":"2023-09-08","current":4.34331,"twenty":4.645228,"median":5.487021,"eighty":6.755723,"marketCap":5432776700},{"date":"2023-09-15","current":4.379078,"twenty":4.632525,"median":5.480887,"eighty":6.727304,"marketCap":5477517214},{"date":"2023-09-22","current":4.32798,"twenty":4.623433,"median":5.474448,"eighty":6.664973,"marketCap":5413602194},{"date":"2023-09-29","current":4.230895,"twenty":4.607187,"median":5.458943,"eighty":6.652631,"marketCap":5292163656},{"date":"2023-10-06","current":4.419956,"twenty":4.601107,"median":5.456419,"eighty":6.638671,"marketCap":5528649230},{"date":"2023-10-13","current":4.532371,"twenty":4.596989,"median":5.450963,"eighty":6.61693,"marketCap":5669262274},{"date":"2023-10-20","current":4.496603,"twenty":4.591731,"median":5.439875,"eighty":6.592623,"marketCap":5624521760},{"date":"2023-10-27","current":4.542591,"twenty":4.588952,"median":5.429137,"eighty":6.566182,"marketCap":5682045278},{"date":"2023-11-03","current":4.55792,"twenty":4.584582,"median":5.401855,"eighty":6.517467,"marketCap":5701219784},{"date":"2023-11-10","current":4.3382,"twenty":4.575225,"median":5.382922,"eighty":6.463343,"marketCap":5426385198},{"date":"2023-11-17","current":4.241114,"twenty":4.566161,"median":5.35905,"eighty":6.427987,"marketCap":5304946660},{"date":"2023-11-24","current":4.246224,"twenty":4.557251,"median":5.347115,"eighty":6.385747,"marketCap":5311338162},{"date":"2023-12-01","current":4.09804,"twenty":4.55281,"median":5.336819,"eighty":6.303873,"marketCap":5125984604},{"date":"2023-12-08","current":4.000955,"twenty":4.543353,"median":5.32558,"eighty":6.270012,"marketCap":5004546066},{"date":"2023-12-15","current":3.914088,"twenty":4.532695,"median":5.314624,"eighty":6.257669,"marketCap":4895890532},{"date":"2023-12-22","current":3.903869,"twenty":4.521344,"median":5.299373,"eighty":6.230344,"marketCap":4883107528},{"date":"2023-12-29","current":4.087821,"twenty":4.51679,"median":5.287437,"eighty":6.220642,"marketCap":5113201600},{"date":"2024-01-05","current":4.000955,"twenty":4.508991,"median":5.281251,"eighty":6.220642,"marketCap":5004546066},{"date":"2024-01-12","current":4.011174,"twenty":4.500444,"median":5.264565,"eighty":6.208299,"marketCap":5017329070},{"date":"2024-01-19","current":3.960076,"twenty":4.492512,"median":5.263566,"eighty":6.208299,"marketCap":4953414050},{"date":"2024-01-26","current":4.174687,"twenty":4.491209,"median":5.251631,"eighty":6.19102,"marketCap":5221857134},{"date":"2024-02-02","current":4.011174,"twenty":4.485238,"median":5.2495,"eighty":6.178981,"marketCap":5017329070},{"date":"2024-02-09","current":4.011174,"twenty":4.481274,"median":5.249075,"eighty":6.173975,"marketCap":5017329070},{"date":"2024-02-16","current":4.016284,"twenty":4.474785,"median":5.239695,"eighty":6.171272,"marketCap":5023720572},{"date":"2024-02-23","current":4.261553,"twenty":4.464746,"median":5.22776,"eighty":6.158929,"marketCap":5330512668},{"date":"2024-03-01","current":4.200236,"twenty":4.448127,"median":5.222849,"eighty":6.148945,"marketCap":5253814644},{"date":"2024-03-08","current":4.184907,"twenty":4.440395,"median":5.215824,"eighty":6.146586,"marketCap":5234640138},{"date":"2024-03-15","current":4.09804,"twenty":4.434881,"median":5.203889,"eighty":6.140602,"marketCap":5125984604},{"date":"2024-03-22","current":4.149138,"twenty":4.419199,"median":5.19878,"eighty":6.132258,"marketCap":5189899624},{"date":"2024-03-28","current":4.593689,"twenty":4.415904,"median":5.191953,"eighty":6.116838,"marketCap":5745960298},{"date":"2024-04-05","current":3.861971,"twenty":4.405064,"median":5.180018,"eighty":6.107023,"marketCap":6148624924},{"date":"2024-04-12","current":4.064705,"twenty":4.391842,"median":5.172685,"eighty":6.097216,"marketCap":6471395775},{"date":"2024-04-19","current":4.002479,"twenty":4.378877,"median":5.16074,"eighty":6.084874,"marketCap":6372327494},{"date":"2024-04-26","current":4.335685,"twenty":4.352958,"median":5.156147,"eighty":6.082199,"marketCap":6902822160},{"date":"2024-05-03","current":4.536411,"twenty":4.352958,"median":5.14806,"eighty":6.072531,"marketCap":7222397260},{"date":"2024-05-10","current":4.636774,"twenty":4.352958,"median":5.13538,"eighty":6.057774,"marketCap":7382184810},{"date":"2024-05-17","current":4.777282,"twenty":4.352958,"median":5.129209,"eighty":6.050495,"marketCap":7605887380},{"date":"2024-05-24","current":4.686956,"twenty":4.352958,"median":5.123578,"eighty":6.047846,"marketCap":7462078585},{"date":"2024-05-31","current":4.606665,"twenty":4.352958,"median":5.116996,"eighty":6.0365,"marketCap":7334248545},{"date":"2024-06-07","current":4.29554,"twenty":4.348073,"median":5.108404,"eighty":6.03214,"marketCap":6838907140},{"date":"2024-06-14","current":4.436048,"twenty":4.34331,"median":5.101752,"eighty":6.013287,"marketCap":7062609710},{"date":"2024-06-21","current":4.415975,"twenty":4.34331,"median":5.097341,"eighty":5.987233,"marketCap":7030652200},{"date":"2024-06-28","current":4.365794,"twenty":4.34331,"median":5.092571,"eighty":5.973791,"marketCap":6950758425},{"date":"2024-07-05","current":4.275467,"twenty":4.34331,"median":5.085383,"eighty":5.949106,"marketCap":6806949630},{"date":"2024-07-12","current":4.315612,"twenty":4.337697,"median":5.068147,"eighty":5.924421,"marketCap":6870864650},{"date":"2024-07-19","current":4.094813,"twenty":4.315612,"median":5.048727,"eighty":5.902204,"marketCap":6519332040},{"date":"2024-07-26","current":4.084777,"twenty":4.313129,"median":5.031509,"eighty":5.881962,"marketCap":6503353285},{"date":"2024-08-02","current":3.990436,"twenty":4.303601,"median":5.021261,"eighty":5.840366,"marketCap":6353152988},{"date":"2024-08-09","current":3.95832,"twenty":4.30104,"median":5.014897,"eighty":5.840366,"marketCap":6302020972},{"date":"2024-08-16","current":4.044632,"twenty":4.294072,"median":5.00686,"eighty":5.840366,"marketCap":6439438265},{"date":"2024-08-23","current":4.155031,"twenty":4.286846,"median":4.98266,"eighty":5.840366,"marketCap":6615204570},{"date":"2024-08-30","current":4.626738,"twenty":4.284294,"median":4.977114,"eighty":5.840366,"marketCap":7366206055},{"date":"2024-09-06","current":4.230848,"twenty":4.275824,"median":4.977114,"eighty":5.840366,"marketCap":7541972360},{"date":"2024-09-13","current":4.051574,"twenty":4.266624,"median":4.977114,"eighty":5.840366,"marketCap":7222397260},{"date":"2024-09-20","current":4.141211,"twenty":4.260464,"median":4.973397,"eighty":5.84271,"marketCap":7382184810},{"date":"2024-09-27","current":4.266702,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7605887380},{"date":"2024-10-04","current":4.553539,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8117207540},{"date":"2024-10-10","current":4.517685,"twenty":4.259794,"median":4.970541,"eighty":5.840366,"marketCap":8053292520},{"date":"2024-10-18","current":4.679031,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8340910110},{"date":"2024-10-25","current":4.687994,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8356888865},{"date":"2024-11-01","current":4.589394,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8181122560},{"date":"2024-11-08","current":4.616285,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8229058825},{"date":"2024-11-15","current":4.454939,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7941441235},{"date":"2024-11-22","current":4.419084,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7877526215},{"date":"2024-11-29","current":4.48183,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7989377500},{"date":"2024-12-06","current":4.553539,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8117207540},{"date":"2024-12-13","current":4.84934,"twenty":4.259123,"median":4.976684,"eighty":5.84271,"marketCap":8644506455},{"date":"2024-12-20","current":4.777631,"twenty":4.259123,"median":4.968609,"eighty":5.84271,"marketCap":8516676415},{"date":"2024-12-27","current":4.983795,"twenty":4.259123,"median":4.966073,"eighty":5.84271,"marketCap":8884187780},{"date":"2025-01-03","current":4.983795,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8884187780},{"date":"2025-01-10","current":4.956904,"twenty":4.259123,"median":4.977114,"eighty":5.84271,"marketCap":8836251515},{"date":"2025-01-17","current":5.145141,"twenty":4.259123,"median":4.983795,"eighty":5.84271,"marketCap":9171805370},{"date":"2025-01-24","current":5.028613,"twenty":4.259123,"median":4.998812,"eighty":5.84271,"marketCap":8964081555},{"date":"2025-01-28","current":4.983795,"twenty":4.259794,"median":5.001722,"eighty":5.840366,"marketCap":8884187780},{"date":"2025-02-07","current":5.073432,"twenty":4.258453,"median":5.01965,"eighty":5.845053,"marketCap":9043975330},{"date":"2025-02-14","current":5.073432,"twenty":4.258453,"median":5.028613,"eighty":5.845053,"marketCap":9043975330},{"date":"2025-02-21","current":5.38716,"twenty":4.258453,"median":5.037577,"eighty":5.845053,"marketCap":9603231755},{"date":"2025-02-28","current":5.414051,"twenty":4.258453,"median":5.048727,"eighty":5.845053,"marketCap":9651168020},{"date":"2025-03-07","current":5.700888,"twenty":4.257782,"median":5.057017,"eighty":5.847397,"marketCap":10162488180},{"date":"2025-03-14","current":5.682961,"twenty":4.266468,"median":5.070372,"eighty":5.847397,"marketCap":10130530670},{"date":"2025-03-21","current":6.140107,"twenty":4.272512,"median":5.076896,"eighty":5.884925,"marketCap":10945447175},{"date":"2025-03-28","current":6.256635,"twenty":4.277657,"median":5.088111,"eighty":5.923015,"marketCap":11153170990},{"date":"2025-04-03","current":5.481861,"twenty":4.285245,"median":5.094433,"eighty":5.923015,"marketCap":9171805370},{"date":"2025-04-11","current":4.880193,"twenty":4.288124,"median":5.094433,"eighty":5.923015,"marketCap":8165143805},{"date":"2025-04-17","current":5.032998,"twenty":4.289146,"median":5.092571,"eighty":5.923015,"marketCap":8420803885},{"date":"2025-04-25","current":5.224003,"twenty":4.287102,"median":5.101752,"eighty":5.923015,"marketCap":8740378985},{"date":"2025-05-02","current":5.395908,"twenty":4.288124,"median":5.103268,"eighty":5.923015,"marketCap":9027996575},{"date":"2025-05-09","current":5.386358,"twenty":4.287102,"median":5.11002,"eighty":5.923015,"marketCap":9012017820},{"date":"2025-05-16","current":5.529612,"twenty":4.287102,"median":5.116996,"eighty":5.923015,"marketCap":9251699145},{"date":"2025-05-23","current":5.520062,"twenty":4.292212,"median":5.123578,"eighty":5.923015,"marketCap":9235720390},{"date":"2025-05-30","current":5.606014,"twenty":4.294537,"median":5.129209,"eighty":5.923015,"marketCap":9379529185},{"date":"2025-06-06","current":5.405459,"twenty":4.297322,"median":5.13538,"eighty":5.923015,"marketCap":9043975330},{"date":"2025-06-13","current":5.606014,"twenty":4.30104,"median":5.145403,"eighty":5.923015,"marketCap":9379529185},{"date":"2025-06-20","current":5.520062,"twenty":4.303893,"median":5.156147,"eighty":5.923015,"marketCap":9235720390},{"date":"2025-06-26","current":5.78747,"twenty":4.312771,"median":5.156733,"eighty":5.923015,"marketCap":9683125530}],"updateTime":1751007546686}}}