港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新城市建设发展

0.690

+0.0406.15%

成交量：13.80万

成交额：9.51万

市值：1.48亿

市盈率：-0.50

高：0.690

开：0.690

低：0.680

收：0.650

52周最高：0.800

52周最低：0.380

股本：2.14亿

香港流通股本：2.14亿

量比：0.57

换手率：0.06%

股息：- -

股息率：- -

每股收益(LYR):-1.393

净资产收益率：-121.56%

总资产收益率：-3.15%

市净率：0.93

市盈率(LYR):-0.50

市销率: 2.33

数据加载中...

总览公司新闻公告

公司资料

公司名字：

新城市建设发展

交易所：

SEHK

成立时间：

1998

员工人数：

44

公司地址：

MG Tower,Unit D, 17/F,133 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.newcitychina.com

邮编：

- -

电话：

- -

传真：

- -

简介：

新城市建设发展集团有限公司是一家主要从事物业业务的香港投资控股公司。其主要业务为在中国从事物业发展及投资并从中收取租金收入。其投资物业包括位于广州的商业物业及位于洛阳的物业等。

董事

名称

职位

韩军然

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

罗敏

执行董事

罗振

执行董事

欧阳晴汝

独立非执行董事

王柏荣

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

林智祥

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

黄根惠

独立非执行董事，提名委员会委员，审核委员会主席

股东

名称

职位

韩军然

首席执行官，总经理

李绮华

公司秘书

张家龙

副行政总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00456/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00456","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00456\",,,,,undefined,":{"symbol":"00456","market":"HK","secType":"STK","nameCN":"新城市建设发展","latestPrice":0.69,"timestamp":1785139080179,"preClose":0.65,"halted":0,"volume":138000,"delay":0,"changeRate":0.06153846153846142,"floatShares":214000000,"shares":214000000,"eps":-1.3934,"marketStatus":"未开盘","change":0.04,"latestTime":"07-27 15:58:00","open":0.69,"high":0.69,"low":0.68,"amount":95080,"amplitude":0.015385,"askPrice":0.69,"askSize":162000,"bidPrice":0.57,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-1.031,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785202200000},"marketStatusCode":0,"adr":0,"listingDate":742579200000,"exchange":"SEHK","adjPreClose":0.65,"openAndCloseTimeList":[[1785115800000,1785124800000],[1785128400000,1785139200000]],"volumeRatio":0.568369,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00456\",,,,,undefined,":{"symbol":"00456","floatShares":214000000,"roa":"-3.15%","roe":"-121.56%","lyrEps":-1.3934,"volumeRatio":0.568369,"shares":214000000,"dividePrice":0,"high":0.69,"amplitude":0.015385,"preClose":0.65,"low":0.68,"week52Low":0.38,"pbRate":"0.93","psRate":"2.33","week52High":0.8,"institutionHeld":0,"latestPrice":0.69,"committee":-0.928571,"eps":-1.3934,"divideRate":0,"volume":138000,"delay":0,"ttmEps":-1.031,"open":0.69,"prevYearClose":0.435,"prevWeekClose":0.65,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.62,"twentyDayClose":0.5,"sixtyDayClose":0.445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00456\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00456","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-31","symbol":"00456","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756603800000,"name":null,"time":"","dateTimestamp":1756569600000,"actualEps":null},{"date":"2025-03-31","symbol":"00456","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00456","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00456","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00456\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00456\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00456\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00456","date":"2026-07-24","current":-0.669253,"percent":0.65935,"low":-20.109093,"twenty":-2.024377,"median":-0.854115,"eighty":-0.494558,"high":-0.275047,"avg":-2.552143,"sd":4.26027,"marketCap":139248775},"quantilePoints":[{"date":"2021-07-30","current":-12.849898,"twenty":-14.707715,"median":-13.314352,"eighty":4204.697575,"marketCap":359154653},{"date":"2021-08-06","current":-15.017351,"twenty":-14.707715,"median":-13.314352,"eighty":4163.875274,"marketCap":419734956},{"date":"2021-08-13","current":-15.017351,"twenty":-14.707715,"median":-13.46917,"eighty":4163.875274,"marketCap":419734956},{"date":"2021-08-20","current":-13.623988,"twenty":-14.707715,"median":-13.623988,"eighty":4163.875274,"marketCap":380790476},{"date":"2021-08-27","current":-13.004716,"twenty":-14.707715,"median":-13.623988,"eighty":4163.875274,"marketCap":363481818},{"date":"2021-09-03","current":-16.399649,"twenty":-14.707715,"median":-13.623988,"eighty":4163.875274,"marketCap":363481818},{"date":"2021-09-10","current":-17.96152,"twenty":-14.862533,"median":-13.623988,"eighty":4163.875274,"marketCap":398099134},{"date":"2021-09-17","current":-16.594883,"twenty":-15.017351,"median":-13.623988,"eighty":4163.875274,"marketCap":367808982},{"date":"2021-09-24","current":-16.204415,"twenty":-15.017351,"median":-13.623988,"eighty":4163.875274,"marketCap":359154653},{"date":"2021-09-30","current":-16.009181,"twenty":-15.481805,"median":-13.623988,"eighty":4139.381887,"marketCap":354827489},{"date":"2021-10-08","current":-16.009181,"twenty":-15.481805,"median":-13.623988,"eighty":4123.052962,"marketCap":354827489},{"date":"2021-10-15","current":-17.375818,"twenty":-15.618713,"median":-13.701397,"eighty":4123.052962,"marketCap":385117640},{"date":"2021-10-22","current":-17.375818,"twenty":-15.946259,"median":-14.088443,"eighty":4123.052962,"marketCap":385117640},{"date":"2021-10-29","current":-20.109093,"twenty":-15.946259,"median":-14.243261,"eighty":4123.052962,"marketCap":445697943},{"date":"2021-11-05","current":-14.252076,"twenty":-15.946259,"median":-14.243261,"eighty":4123.052962,"marketCap":315883008},{"date":"2021-11-12","current":-15.618713,"twenty":-15.946259,"median":-14.243261,"eighty":4123.052962,"marketCap":346173160},{"date":"2021-11-19","current":-13.666374,"twenty":-15.946259,"median":-14.243261,"eighty":4106.724041,"marketCap":302901515},{"date":"2021-11-26","current":-13.666374,"twenty":-15.946259,"median":-14.165852,"eighty":4082.23066,"marketCap":302901515},{"date":"2021-12-03","current":-13.666374,"twenty":-15.946259,"median":-13.778806,"eighty":4082.23066,"marketCap":302901515},{"date":"2021-12-10","current":-14.056842,"twenty":-15.884332,"median":-14.056842,"eighty":4082.23066,"marketCap":311555844},{"date":"2021-12-17","current":-14.056842,"twenty":-15.791441,"median":-14.056842,"eighty":4065.901736,"marketCap":311555844},{"date":"2021-12-24","current":-14.056842,"twenty":-15.72235,"median":-14.056842,"eighty":4041.408349,"marketCap":311555844},{"date":"2021-12-31","current":-12.690204,"twenty":-15.618713,"median":-14.056842,"eighty":4041.408349,"marketCap":281265692},{"date":"2022-01-07","current":-11.128333,"twenty":-13.197812,"median":-12.690204,"eighty":-11.831175,"marketCap":246648376},{"date":"2022-01-14","current":-7.809357,"twenty":-12.768298,"median":-11.714035,"eighty":-10.347397,"marketCap":173086580},{"date":"2022-01-21","current":-7.418889,"twenty":-12.690204,"median":-11.128333,"eighty":-7.614123,"marketCap":164432251},{"date":"2022-01-28","current":-5.857017,"twenty":-12.455924,"median":-8.98076,"eighty":-7.418889,"marketCap":129814935},{"date":"2022-02-04","current":-5.271316,"twenty":-12.299737,"median":-8.297442,"eighty":-6.833187,"marketCap":116833441},{"date":"2022-02-11","current":-6.247485,"twenty":-12.299737,"median":-7.614123,"eighty":-6.247485,"marketCap":138469264},{"date":"2022-02-18","current":-6.052251,"twenty":-11.128333,"median":-7.516506,"eighty":-6.052251,"marketCap":134142099},{"date":"2022-02-25","current":-4.49038,"twenty":-11.128333,"median":-6.833187,"eighty":-5.857017,"marketCap":99524783},{"date":"2022-03-04","current":-3.904678,"twenty":-11.128333,"median":-6.345102,"eighty":-5.46655,"marketCap":86543290},{"date":"2022-03-11","current":-4.880848,"twenty":-11.128333,"median":-6.247485,"eighty":-4.880848,"marketCap":108179112},{"date":"2022-03-18","current":-7.223655,"twenty":-9.175994,"median":-6.247485,"eighty":-4.880848,"marketCap":160105086},{"date":"2022-03-25","current":-7.223655,"twenty":-8.785526,"median":-6.247485,"eighty":-5.076082,"marketCap":160105086},{"date":"2022-04-01","current":-2.216682,"twenty":-8.199824,"median":-6.345102,"eighty":-4.880848,"marketCap":142796428},{"date":"2022-04-08","current":-1.585263,"twenty":-8.199824,"median":-6.247485,"eighty":-4.802754,"marketCap":102121082},{"date":"2022-04-14","current":-1.78678,"twenty":-8.082684,"median":-6.247485,"eighty":-4.334193,"marketCap":115102575},{"date":"2022-04-22","current":-1.947993,"twenty":-7.926497,"median":-6.149868,"eighty":-3.787538,"marketCap":125487770},{"date":"2022-04-29","current":-2.686887,"twenty":-7.809357,"median":-5.857017,"eighty":-2.544482,"marketCap":173086580},{"date":"2022-05-06","current":-2.485371,"twenty":-7.809357,"median":-5.857017,"eighty":-2.496118,"marketCap":160105086},{"date":"2022-05-13","current":-2.39133,"twenty":-7.809357,"median":-5.857017,"eighty":-2.485371,"marketCap":154047056},{"date":"2022-05-20","current":-2.283854,"twenty":-7.614123,"median":-5.46655,"eighty":-2.283854,"marketCap":147123593},{"date":"2022-05-27","current":-2.189813,"twenty":-7.614123,"median":-5.076082,"eighty":-2.283854,"marketCap":141065562},{"date":"2022-06-02","current":-2.189813,"twenty":-7.614123,"median":-4.880848,"eighty":-2.216682,"marketCap":141065562},{"date":"2022-06-10","current":-2.055469,"twenty":-7.457936,"median":-4.880848,"eighty":-2.189813,"marketCap":132411233},{"date":"2022-06-17","current":-1.90769,"twenty":-7.418889,"median":-4.49038,"eighty":-2.189813,"marketCap":122891471},{"date":"2022-06-24","current":-1.491222,"twenty":-7.262702,"median":-4.002295,"eighty":-2.187126,"marketCap":96063051},{"date":"2022-06-30","current":-1.531526,"twenty":-7.223655,"median":-3.807061,"eighty":-2.095772,"marketCap":98659350},{"date":"2022-07-08","current":-1.504657,"twenty":-6.989374,"median":-2.686887,"eighty":-2.004417,"marketCap":96928484},{"date":"2022-07-15","current":-1.343444,"twenty":-6.833187,"median":-2.599563,"eighty":-1.964114,"marketCap":86543290},{"date":"2022-07-22","current":-1.276271,"twenty":-6.833187,"median":-2.485371,"eighty":-1.759911,"marketCap":82216125},{"date":"2022-07-29","current":-1.209099,"twenty":-6.833187,"median":-2.485371,"eighty":-1.563768,"marketCap":77888961},{"date":"2022-08-05","current":-1.021017,"twenty":-6.598906,"median":-2.39133,"eighty":-1.531526,"marketCap":65772900},{"date":"2022-08-12","current":-0.994148,"twenty":-6.442719,"median":-2.283854,"eighty":-1.504657,"marketCap":64042034},{"date":"2022-08-19","current":-0.994148,"twenty":-6.442719,"median":-2.283854,"eighty":-1.499283,"marketCap":64042034},{"date":"2022-08-26","current":-0.94041,"twenty":-6.325579,"median":-2.236833,"eighty":-1.434798,"marketCap":60580303},{"date":"2022-09-02","current":-0.833567,"twenty":-6.247485,"median":-2.216682,"eighty":-1.343444,"marketCap":60580303},{"date":"2022-09-09","current":-3.298543,"twenty":-6.247485,"median":-2.203247,"eighty":-1.343444,"marketCap":239724913},{"date":"2022-09-16","current":-3.143738,"twenty":-6.247485,"median":-2.216682,"eighty":-1.343444,"marketCap":228474285},{"date":"2022-09-23","current":-2.5007,"twenty":-6.247485,"median":-2.283854,"eighty":-1.343444,"marketCap":181740909},{"date":"2022-09-30","current":-1.69095,"twenty":-6.247485,"median":-2.216682,"eighty":-1.343444,"marketCap":122891471},{"date":"2022-10-07","current":-1.667134,"twenty":-6.208438,"median":-2.203247,"eighty":-1.348818,"marketCap":121160606},{"date":"2022-10-14","current":-1.548053,"twenty":-6.052251,"median":-2.189813,"eighty":-1.391807,"marketCap":112506277},{"date":"2022-10-21","current":-1.536145,"twenty":-6.013204,"median":-2.189813,"eighty":-1.480475,"marketCap":111640844},{"date":"2022-10-28","current":-1.488512,"twenty":-5.857017,"median":-2.189813,"eighty":-1.489054,"marketCap":108179112},{"date":"2022-11-04","current":-1.488512,"twenty":-5.857017,"median":-2.189813,"eighty":-1.488512,"marketCap":108179112},{"date":"2022-11-11","current":-1.071729,"twenty":-5.857017,"median":-2.14951,"eighty":-1.391807,"marketCap":77888961},{"date":"2022-11-18","current":-1.702858,"twenty":-5.857017,"median":-2.083917,"eighty":-1.343444,"marketCap":123756904},{"date":"2022-11-25","current":-1.726674,"twenty":-5.81797,"median":-2.055469,"eighty":-1.348818,"marketCap":125487770},{"date":"2022-12-02","current":-1.94102,"twenty":-5.622737,"median":-2.015165,"eighty":-1.391807,"marketCap":141065562},{"date":"2022-12-09","current":-1.810031,"twenty":-5.46655,"median":-2.00056,"eighty":-1.479933,"marketCap":131545800},{"date":"2022-12-16","current":-2.095825,"twenty":-5.427503,"median":-2.015165,"eighty":-1.488512,"marketCap":152316190},{"date":"2022-12-23","current":-1.845755,"twenty":-5.232269,"median":-2.015165,"eighty":-1.488512,"marketCap":134142099},{"date":"2022-12-30","current":-1.917204,"twenty":-5.115129,"median":-2.00056,"eighty":-1.488512,"marketCap":139334696},{"date":"2023-01-06","current":-2.024377,"twenty":-5.076082,"median":-2.00056,"eighty":-1.488512,"marketCap":147123593},{"date":"2023-01-13","current":-1.976744,"twenty":-4.958942,"median":-2.015165,"eighty":-1.488512,"marketCap":143661861},{"date":"2023-01-20","current":-1.905296,"twenty":-4.880848,"median":-1.994428,"eighty":-1.488512,"marketCap":138469264},{"date":"2023-01-27","current":-1.905296,"twenty":-4.880848,"median":-1.988296,"eighty":-1.488512,"marketCap":138469264},{"date":"2023-02-03","current":-1.905296,"twenty":-4.880848,"median":-1.976744,"eighty":-1.488512,"marketCap":138469264},{"date":"2023-02-10","current":-1.905296,"twenty":-4.880848,"median":-1.975803,"eighty":-1.491222,"marketCap":138469264},{"date":"2023-02-17","current":-1.786215,"twenty":-4.49038,"median":-1.94102,"eighty":-1.491222,"marketCap":129814935},{"date":"2023-02-24","current":-1.786215,"twenty":-4.49038,"median":-1.929112,"eighty":-1.491222,"marketCap":129814935},{"date":"2023-03-03","current":-1.786215,"twenty":-4.49038,"median":-1.90769,"eighty":-1.504657,"marketCap":129814935},{"date":"2023-03-10","current":-1.786215,"twenty":-1.786215,"median":-1.786215,"eighty":-1.786215,"marketCap":129814935},{"date":"2023-03-17","current":-1.131269,"twenty":-13.666374,"median":22.3111,"eighty":402.551688,"marketCap":82216125},{"date":"2023-03-24","current":-1.19081,"twenty":-13.666374,"median":21.873628,"eighty":402.551688,"marketCap":86543290},{"date":"2023-03-31","current":-1.428972,"twenty":-13.666374,"median":21.654891,"eighty":402.551688,"marketCap":103851948},{"date":"2023-04-06","current":-1.453212,"twenty":-13.666374,"median":21.436155,"eighty":402.551688,"marketCap":110775411},{"date":"2023-04-14","current":-1.702982,"twenty":-13.666374,"median":20.56121,"eighty":402.551688,"marketCap":129814935},{"date":"2023-04-21","current":-1.873281,"twenty":-13.666374,"median":19.905001,"eighty":402.551688,"marketCap":142796428},{"date":"2023-04-28","current":-1.816514,"twenty":-13.666374,"median":18.592583,"eighty":402.551688,"marketCap":138469264},{"date":"2023-05-05","current":-1.816514,"twenty":-13.666374,"median":-0.785934,"eighty":402.551688,"marketCap":138469264},{"date":"2023-05-12","current":-1.816514,"twenty":-13.666374,"median":-0.833567,"eighty":402.551688,"marketCap":138469264},{"date":"2023-05-19","current":-1.816514,"twenty":-13.666374,"median":-0.994148,"eighty":402.551688,"marketCap":138469264},{"date":"2023-05-25","current":-1.816514,"twenty":-13.666374,"median":-0.994148,"eighty":402.551688,"marketCap":138469264},{"date":"2023-06-02","current":-1.816514,"twenty":-13.666374,"median":-0.994148,"eighty":402.551688,"marketCap":138469264},{"date":"2023-06-09","current":-1.793808,"twenty":-13.666374,"median":-0.994148,"eighty":402.551688,"marketCap":136738398},{"date":"2023-06-16","current":-1.793808,"twenty":-13.666374,"median":-1.107453,"eighty":402.551688,"marketCap":136738398},{"date":"2023-06-23","current":-1.986813,"twenty":-13.666374,"median":-1.19081,"eighty":402.551688,"marketCap":151450757},{"date":"2023-06-30","current":-3.508144,"twenty":-13.666374,"median":-1.209099,"eighty":402.551688,"marketCap":267418766},{"date":"2023-07-07","current":-3.633029,"twenty":-13.666374,"median":-1.25035,"eighty":402.551688,"marketCap":276938528},{"date":"2023-07-14","current":-1.30562,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":99524783},{"date":"2023-07-21","current":-0.930964,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":70965497},{"date":"2023-07-28","current":-0.999083,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":76158095},{"date":"2023-08-04","current":-0.862844,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":65772900},{"date":"2023-08-11","current":-0.885551,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":67503766},{"date":"2023-08-18","current":-0.806078,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":61445735},{"date":"2023-08-25","current":-0.63578,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":48464242},{"date":"2023-09-01","current":-0.676724,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":48464242},{"date":"2023-09-08","current":-1.631387,"twenty":-13.666374,"median":-1.281173,"eighty":402.551688,"marketCap":116833441},{"date":"2023-09-15","current":-1.123845,"twenty":-13.666374,"median":-1.289551,"eighty":402.551688,"marketCap":80485259},{"date":"2023-09-22","current":-1.051339,"twenty":-13.666374,"median":-1.289551,"eighty":402.551688,"marketCap":75292662},{"date":"2023-09-29","current":-0.845905,"twenty":-13.666374,"median":-1.286075,"eighty":398.078891,"marketCap":60580303},{"date":"2023-10-06","current":-0.942579,"twenty":-13.666374,"median":-1.286075,"eighty":394.500654,"marketCap":67503766},{"date":"2023-10-13","current":-0.942579,"twenty":-13.666374,"median":-1.286075,"eighty":385.555061,"marketCap":67503766},{"date":"2023-10-20","current":-0.845905,"twenty":-13.666374,"median":-1.283508,"eighty":362.296519,"marketCap":60580303},{"date":"2023-10-27","current":-0.785483,"twenty":-13.666374,"median":-1.286075,"eighty":362.296519,"marketCap":56253138},{"date":"2023-11-03","current":-0.797567,"twenty":-13.666374,"median":-1.286075,"eighty":262.839795,"marketCap":57118571},{"date":"2023-11-10","current":-1.113252,"twenty":-13.666374,"median":-1.286075,"eighty":260.737077,"marketCap":79726629},{"date":"2023-11-17","current":-1.015024,"twenty":-13.666374,"median":-1.286075,"eighty":257.582999,"marketCap":72691927},{"date":"2023-11-24","current":-1.178737,"twenty":-13.666374,"median":-1.286075,"eighty":252.326203,"marketCap":84416431},{"date":"2023-12-01","current":-1.113252,"twenty":-13.666374,"median":-1.286075,"eighty":249.697805,"marketCap":79726629},{"date":"2023-12-08","current":-1.145994,"twenty":-13.666374,"median":-1.286075,"eighty":244.966689,"marketCap":82071530},{"date":"2023-12-15","current":-1.178737,"twenty":-13.666374,"median":-1.286075,"eighty":242.338291,"marketCap":84416431},{"date":"2023-12-22","current":-1.015024,"twenty":-13.666374,"median":-1.286075,"eighty":231.512457,"marketCap":72691927},{"date":"2023-12-29","current":-1.015024,"twenty":-13.666374,"median":-1.286075,"eighty":227.721379,"marketCap":72691927},{"date":"2024-01-05","current":-1.015024,"twenty":-13.666374,"median":-1.286075,"eighty":53.251343,"marketCap":72691927},{"date":"2024-01-12","current":-0.982281,"twenty":-13.666374,"median":-1.286075,"eighty":52.567959,"marketCap":70347026},{"date":"2024-01-19","current":-0.949538,"twenty":-13.666374,"median":-1.286075,"eighty":52.567959,"marketCap":68002125},{"date":"2024-01-26","current":-0.85131,"twenty":-13.666374,"median":-1.286075,"eighty":52.094847,"marketCap":60967422},{"date":"2024-02-02","current":-0.85131,"twenty":-13.666374,"median":-1.286075,"eighty":51.569168,"marketCap":60967422},{"date":"2024-02-09","current":-0.867681,"twenty":-13.666374,"median":-1.278953,"eighty":51.411464,"marketCap":62139873},{"date":"2024-02-16","current":-0.982281,"twenty":-13.666374,"median":-1.283508,"eighty":50.99092,"marketCap":70347026},{"date":"2024-02-23","current":-0.982281,"twenty":-13.666374,"median":-1.283508,"eighty":49.939561,"marketCap":70347026},{"date":"2024-03-01","current":-0.982281,"twenty":-13.666374,"median":-1.280941,"eighty":48.625362,"marketCap":70347026},{"date":"2024-03-08","current":-0.916795,"twenty":-13.666374,"median":-1.280941,"eighty":47.521435,"marketCap":65657224},{"date":"2024-03-15","current":-0.982281,"twenty":-13.666374,"median":-1.280941,"eighty":46.785483,"marketCap":70347026},{"date":"2024-03-22","current":-0.96591,"twenty":-13.666374,"median":-1.280941,"eighty":44.577629,"marketCap":69174575},{"date":"2024-03-28","current":-0.96591,"twenty":-13.666374,"median":-1.280941,"eighty":40.056785,"marketCap":69174575},{"date":"2024-04-05","current":-0.558549,"twenty":-13.666374,"median":-1.289551,"eighty":38.716321,"marketCap":70347026},{"date":"2024-04-12","current":-0.493385,"twenty":-13.666374,"median":-1.286075,"eighty":38.103859,"marketCap":62139873},{"date":"2024-04-19","current":-0.558549,"twenty":-13.666374,"median":-1.286075,"eighty":36.966431,"marketCap":70347026},{"date":"2024-04-26","current":-0.558549,"twenty":-13.666374,"median":-1.280941,"eighty":36.528958,"marketCap":70347026},{"date":"2024-05-03","current":-0.54924,"twenty":-13.666374,"median":-1.280941,"eighty":36.310222,"marketCap":69174575},{"date":"2024-05-10","current":-0.577167,"twenty":-13.666374,"median":-1.280941,"eighty":36.091486,"marketCap":72691927},{"date":"2024-05-17","current":-0.912297,"twenty":-13.666374,"median":-1.280941,"eighty":35.654013,"marketCap":114900143},{"date":"2024-05-24","current":-0.456148,"twenty":-13.666374,"median":-1.280941,"eighty":34.560331,"marketCap":57450071},{"date":"2024-05-31","current":-0.367711,"twenty":-13.666374,"median":-1.280941,"eighty":32.547958,"marketCap":46311792},{"date":"2024-06-07","current":-0.358402,"twenty":-13.666374,"median":-1.280941,"eighty":32.329222,"marketCap":45139341},{"date":"2024-06-14","current":-0.367711,"twenty":-13.666374,"median":-1.280941,"eighty":31.891749,"marketCap":46311792},{"date":"2024-06-21","current":-0.358402,"twenty":-13.666374,"median":-1.280941,"eighty":31.673013,"marketCap":45139341},{"date":"2024-06-28","current":-0.353748,"twenty":-13.666374,"median":-1.280941,"eighty":31.060551,"marketCap":44553116},{"date":"2024-07-05","current":-0.349093,"twenty":-13.666374,"median":-1.280941,"eighty":30.623079,"marketCap":43966891},{"date":"2024-07-12","current":-0.367711,"twenty":-13.666374,"median":-1.280941,"eighty":29.879375,"marketCap":46311792},{"date":"2024-07-19","current":-0.358402,"twenty":-13.666374,"median":-1.280941,"eighty":29.48565,"marketCap":45139341},{"date":"2024-07-26","current":-0.32582,"twenty":-13.666374,"median":-1.280941,"eighty":29.266914,"marketCap":41035765},{"date":"2024-08-02","current":-0.358402,"twenty":-13.666374,"median":-1.280941,"eighty":29.091925,"marketCap":45139341},{"date":"2024-08-09","current":-0.349093,"twenty":-13.666374,"median":-1.280941,"eighty":27.998243,"marketCap":43966891},{"date":"2024-08-16","current":-0.349093,"twenty":-13.666374,"median":-1.280941,"eighty":26.554584,"marketCap":43966891},{"date":"2024-08-23","current":-0.339784,"twenty":-13.666374,"median":-1.280941,"eighty":25.067177,"marketCap":42794441},{"date":"2024-08-30","current":-0.335129,"twenty":-13.666374,"median":-1.280941,"eighty":23.754759,"marketCap":42208215},{"date":"2024-09-06","current":-0.330056,"twenty":-13.666374,"median":-1.280941,"eighty":22.967309,"marketCap":42208215},{"date":"2024-09-13","current":-0.297967,"twenty":-13.666374,"median":-1.280941,"eighty":22.704826,"marketCap":38104639},{"date":"2024-09-20","current":-0.297967,"twenty":-13.666374,"median":-1.283508,"eighty":22.3111,"marketCap":38104639},{"date":"2024-09-27","current":-0.366729,"twenty":-13.666374,"median":-1.283508,"eighty":21.873628,"marketCap":46898017},{"date":"2024-10-04","current":-0.531192,"twenty":-13.666374,"median":-1.283508,"eighty":21.654891,"marketCap":68002125},{"date":"2024-10-10","current":-0.531192,"twenty":-13.666374,"median":-1.280941,"eighty":20.736199,"marketCap":68002125},{"date":"2024-10-18","current":-0.522033,"twenty":-13.666374,"median":-1.283508,"eighty":20.123737,"marketCap":66829675},{"date":"2024-10-25","current":-0.622777,"twenty":-13.666374,"median":-1.283508,"eighty":18.81132,"marketCap":79726629},{"date":"2024-11-01","current":-0.631935,"twenty":-13.666374,"median":-1.283508,"eighty":17.498902,"marketCap":80899080},{"date":"2024-11-08","current":-0.586143,"twenty":-13.666374,"median":-1.283508,"eighty":-0.297967,"marketCap":75036828},{"date":"2024-11-15","current":-0.494558,"twenty":-13.666374,"median":-1.283508,"eighty":-0.307135,"marketCap":63312323},{"date":"2024-11-22","current":-0.549509,"twenty":-13.666374,"median":-1.283508,"eighty":-0.32582,"marketCap":70347026},{"date":"2024-11-29","current":-0.494558,"twenty":-13.666374,"median":-1.283508,"eighty":-0.330056,"marketCap":63312323},{"date":"2024-12-06","current":-0.425869,"twenty":-13.666374,"median":-1.283508,"eighty":-0.335129,"marketCap":54518945},{"date":"2024-12-13","current":-0.522033,"twenty":-13.666374,"median":-1.283508,"eighty":-0.335129,"marketCap":66829675},{"date":"2024-12-20","current":-0.522033,"twenty":-13.666374,"median":-1.283508,"eighty":-0.339784,"marketCap":66829675},{"date":"2024-12-27","current":-0.522033,"twenty":-13.666374,"median":-1.283508,"eighty":-0.344439,"marketCap":66829675},{"date":"2025-01-03","current":-0.531192,"twenty":-13.666374,"median":-1.283508,"eighty":-0.349093,"marketCap":68002125},{"date":"2025-01-10","current":-0.366339,"twenty":-13.666374,"median":-1.283508,"eighty":-0.349093,"marketCap":46898017},{"date":"2025-01-17","current":-0.366339,"twenty":-13.666374,"median":-1.283508,"eighty":-0.353748,"marketCap":46898017},{"date":"2025-01-24","current":-0.430449,"twenty":-13.666374,"median":-1.283508,"eighty":-0.357561,"marketCap":55105170},{"date":"2025-01-28","current":-0.430449,"twenty":-13.666374,"median":-1.280941,"eighty":-0.357729,"marketCap":55105170},{"date":"2025-02-07","current":-0.457924,"twenty":-13.666374,"median":-1.286075,"eighty":-0.358402,"marketCap":58622522},{"date":"2025-02-14","current":-0.412132,"twenty":-13.666374,"median":-1.286075,"eighty":-0.365683,"marketCap":52760269},{"date":"2025-02-21","current":-0.416711,"twenty":-13.666374,"median":-1.286075,"eighty":-0.366339,"marketCap":53346495},{"date":"2025-02-28","current":-0.412132,"twenty":-13.666374,"median":-1.286075,"eighty":-0.367711,"marketCap":52760269},{"date":"2025-03-07","current":-0.416711,"twenty":-13.666374,"median":-1.289551,"eighty":-0.367711,"marketCap":53346495},{"date":"2025-03-14","current":-0.431955,"twenty":-13.666374,"median":-1.289551,"eighty":-0.379985,"marketCap":55298017},{"date":"2025-03-21","current":-0.431955,"twenty":-13.666374,"median":-1.289551,"eighty":-0.412132,"marketCap":55298017},{"date":"2025-03-28","current":-0.539944,"twenty":-13.666374,"median":-1.289551,"eighty":-0.412132,"marketCap":69122522},{"date":"2025-04-03","current":-0.53609,"twenty":-13.666374,"median":-1.276618,"eighty":-0.412132,"marketCap":68431296},{"date":"2025-04-11","current":-0.552335,"twenty":-13.623988,"median":-1.25035,"eighty":-0.412132,"marketCap":70504972},{"date":"2025-04-17","current":-0.471109,"twenty":-13.623988,"median":-1.2375,"eighty":-0.412132,"marketCap":60136594},{"date":"2025-04-25","current":-0.530675,"twenty":-13.623988,"median":-1.208435,"eighty":-0.412132,"marketCap":67740071},{"date":"2025-05-02","current":-0.454864,"twenty":-13.623988,"median":-1.195108,"eighty":-0.412132,"marketCap":58062918},{"date":"2025-05-09","current":-0.481939,"twenty":-13.314352,"median":-1.19081,"eighty":-0.412132,"marketCap":61519044},{"date":"2025-05-16","current":-0.481939,"twenty":-13.004716,"median":-1.178737,"eighty":-0.412132,"marketCap":61519044},{"date":"2025-05-23","current":-0.519844,"twenty":-12.849898,"median":-1.145994,"eighty":-0.412132,"marketCap":66357621},{"date":"2025-05-30","current":-0.525259,"twenty":-12.849898,"median":-1.113252,"eighty":-0.412132,"marketCap":67048846},{"date":"2025-06-06","current":-0.541505,"twenty":-12.299737,"median":-1.113252,"eighty":-0.412132,"marketCap":69122522},{"date":"2025-06-13","current":-0.503599,"twenty":-10.347397,"median":-1.099676,"eighty":-0.412132,"marketCap":64283945},{"date":"2025-06-20","current":-0.460279,"twenty":-7.926497,"median":-1.071729,"eighty":-0.412132,"marketCap":58754143},{"date":"2025-06-27","current":-0.454864,"twenty":-7.614123,"median":-1.047918,"eighty":-0.412132,"marketCap":58062918},{"date":"2025-07-04","current":-0.454864,"twenty":-7.301749,"median":-1.031395,"eighty":-0.412132,"marketCap":58062918},{"date":"2025-07-11","current":-0.454864,"twenty":-6.833187,"median":-1.018051,"eighty":-0.412132,"marketCap":58062918},{"date":"2025-07-18","current":-0.525259,"twenty":-6.247485,"median":-1.015024,"eighty":-0.412132,"marketCap":67048846},{"date":"2025-07-25","current":-0.519844,"twenty":-6.130345,"median":-1.015024,"eighty":-0.412132,"marketCap":66357621},{"date":"2025-08-01","current":-0.519844,"twenty":-5.857017,"median":-1.015024,"eighty":-0.412132,"marketCap":66357621},{"date":"2025-08-08","current":-0.624388,"twenty":-5.34941,"median":-0.994148,"eighty":-0.412132,"marketCap":79702545},{"date":"2025-08-15","current":-0.577891,"twenty":-4.880848,"median":-0.994148,"eighty":-0.412132,"marketCap":73767249},{"date":"2025-08-22","current":-0.577891,"twenty":-4.296852,"median":-0.994148,"eighty":-0.412132,"marketCap":73767249},{"date":"2025-08-29","current":-0.717382,"twenty":-3.932257,"median":-0.986599,"eighty":-0.412132,"marketCap":91573137},{"date":"2025-09-05","current":-0.693119,"twenty":-3.932257,"median":-0.986599,"eighty":-0.416711,"marketCap":84789942},{"date":"2025-09-12","current":-0.706981,"twenty":-3.932257,"median":-0.986599,"eighty":-0.419458,"marketCap":86485741},{"date":"2025-09-19","current":-0.706981,"twenty":-3.932257,"median":-0.986599,"eighty":-0.428617,"marketCap":86485741},{"date":"2025-09-26","current":-0.790156,"twenty":-3.932257,"median":-0.986599,"eighty":-0.430449,"marketCap":96660534},{"date":"2025-10-03","current":-0.790156,"twenty":-3.918467,"median":-0.982281,"eighty":-0.431654,"marketCap":96660534},{"date":"2025-10-10","current":-0.790156,"twenty":-3.932257,"median":-0.986599,"eighty":-0.431955,"marketCap":96660534},{"date":"2025-10-17","current":-0.734706,"twenty":-3.932257,"median":-0.986599,"eighty":-0.435563,"marketCap":89877339},{"date":"2025-10-24","current":-0.790156,"twenty":-3.932257,"median":-0.986599,"eighty":-0.453516,"marketCap":96660534},{"date":"2025-10-31","current":-0.915123,"twenty":-3.932257,"median":-0.986599,"eighty":-0.454864,"marketCap":111947931},{"date":"2025-11-07","current":-0.793107,"twenty":-3.932257,"median":-0.986599,"eighty":-0.454864,"marketCap":97021540},{"date":"2025-11-14","current":-0.762603,"twenty":-3.932257,"median":-0.986599,"eighty":-0.457214,"marketCap":93289942},{"date":"2025-11-21","current":-0.701594,"twenty":-3.932257,"median":-0.986599,"eighty":-0.459337,"marketCap":85826747},{"date":"2025-11-28","current":-0.754977,"twenty":-3.932257,"median":-0.986599,"eighty":-0.466777,"marketCap":92357043},{"date":"2025-12-05","current":-0.67109,"twenty":-3.932257,"median":-0.986599,"eighty":-0.474997,"marketCap":82095149},{"date":"2025-12-12","current":-0.663464,"twenty":-3.932257,"median":-0.986599,"eighty":-0.476411,"marketCap":81162249},{"date":"2025-12-19","current":-0.663464,"twenty":-3.932257,"median":-0.986599,"eighty":-0.481939,"marketCap":81162249},{"date":"2025-12-24","current":-0.678716,"twenty":-3.932257,"median":-0.986599,"eighty":-0.481939,"marketCap":83028048},{"date":"2026-01-02","current":-0.663464,"twenty":-3.946046,"median":-0.990917,"eighty":-0.488923,"marketCap":81162249},{"date":"2026-01-09","current":-0.762603,"twenty":-3.946046,"median":-0.990917,"eighty":-0.494558,"marketCap":93289942},{"date":"2026-01-16","current":-0.732099,"twenty":-3.946046,"median":-0.990917,"eighty":-0.503599,"marketCap":89558344},{"date":"2026-01-23","current":-0.732099,"twenty":-3.946046,"median":-0.990917,"eighty":-0.512003,"marketCap":89558344},{"date":"2026-01-30","current":-0.739725,"twenty":-3.946046,"median":-0.990917,"eighty":-0.519844,"marketCap":90491244},{"date":"2026-02-06","current":-0.678716,"twenty":-3.946046,"median":-0.990917,"eighty":-0.5216,"marketCap":83028048},{"date":"2026-02-13","current":-0.693968,"twenty":-3.932257,"median":-0.986599,"eighty":-0.522033,"marketCap":84893847},{"date":"2026-02-20","current":-0.693968,"twenty":-3.959836,"median":-0.992533,"eighty":-0.522033,"marketCap":84893847},{"date":"2026-02-27","current":-0.663464,"twenty":-3.959836,"median":-0.992533,"eighty":-0.522033,"marketCap":81162249},{"date":"2026-03-06","current":-0.602456,"twenty":-3.959836,"median":-0.992533,"eighty":-0.525259,"marketCap":73699054},{"date":"2026-03-13","current":-0.793107,"twenty":-3.959836,"median":-0.992533,"eighty":-0.525259,"marketCap":97021540},{"date":"2026-03-20","current":-0.610082,"twenty":-3.959836,"median":-0.992533,"eighty":-0.530675,"marketCap":74631954},{"date":"2026-03-27","current":-0.617708,"twenty":-3.959836,"median":-0.992533,"eighty":-0.531192,"marketCap":75564853},{"date":"2026-04-02","current":-0.41799,"twenty":-3.884408,"median":-0.982281,"eighty":-0.531192,"marketCap":92357043},{"date":"2026-04-10","current":-0.41799,"twenty":-3.709444,"median":-0.982281,"eighty":-0.530675,"marketCap":92357043},{"date":"2026-04-17","current":-0.375769,"twenty":-3.508144,"median":-0.982281,"eighty":-0.530675,"marketCap":83028048},{"date":"2026-04-24","current":-0.455989,"twenty":-3.269964,"median":-0.982281,"eighty":-0.525259,"marketCap":100753137},{"date":"2026-04-30","current":-0.371547,"twenty":-2.8246,"median":-0.982281,"eighty":-0.525259,"marketCap":82095149},{"date":"2026-05-08","current":-0.447545,"twenty":-2.595965,"median":-0.96591,"eighty":-0.522033,"marketCap":98887339},{"date":"2026-05-15","current":-0.422212,"twenty":-2.536425,"median":-0.95367,"eighty":-0.522033,"marketCap":93289942},{"date":"2026-05-22","current":-0.358881,"twenty":-2.485371,"median":-0.946058,"eighty":-0.522033,"marketCap":79296451},{"date":"2026-05-29","current":-0.484779,"twenty":-2.429252,"median":-0.942579,"eighty":-0.519844,"marketCap":107114442},{"date":"2026-06-05","current":-0.630213,"twenty":-2.283854,"median":-0.94041,"eighty":-0.519844,"marketCap":139248775},{"date":"2026-06-12","current":-0.630213,"twenty":-2.216682,"median":-0.930495,"eighty":-0.519844,"marketCap":139248775},{"date":"2026-06-18","current":-0.630213,"twenty":-2.189813,"median":-0.918411,"eighty":-0.519844,"marketCap":139248775},{"date":"2026-06-26","current":-0.484779,"twenty":-2.189813,"median":-0.916795,"eighty":-0.519844,"marketCap":107114442},{"date":"2026-07-03","current":-0.542953,"twenty":-2.176379,"median":-0.908257,"eighty":-0.513866,"marketCap":119968175},{"date":"2026-07-10","current":-0.441149,"twenty":-2.083917,"median":-0.870073,"eighty":-0.503599,"marketCap":97474142},{"date":"2026-07-17","current":-0.610822,"twenty":-2.024377,"median":-0.867681,"eighty":-0.503599,"marketCap":134964197},{"date":"2026-07-24","current":-0.630213,"twenty":-2.024377,"median":-0.854115,"eighty":-0.494558,"marketCap":139248775}],"updateTime":1785152545579},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8280076,"yearFounded":1998,"employeeNum":44,"address":"MG Tower,Unit D, 17/F,133 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.newcitychina.com","stockEarnings":[{"period":"1week","weight":0.0317},{"period":"1month","weight":0.0833},{"period":"3month","weight":0.2037},{"period":"6month","weight":0.3542},{"period":"1year","weight":0.3542},{"period":"ytd","weight":0.4943}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0662},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0668},{"period":"1year","weight":-0.0274},{"period":"ytd","weight":-0.026}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新城市建设发展集团有限公司是一家主要从事物业业务的香港投资控股公司。其主要业务为在中国从事物业发展及投资并从中收取租金收入。其投资物业包括位于广州的商业物业及位于洛阳的物业等。","yearOnYearQuotes":[{"month":1,"riseRate":0.043478,"avgChangeRate":-0.086108},{"month":2,"riseRate":0.36,"avgChangeRate":0.00186},{"month":3,"riseRate":0.304348,"avgChangeRate":0.018635},{"month":4,"riseRate":0.291667,"avgChangeRate":2.454028},{"month":5,"riseRate":0.375,"avgChangeRate":0.009612},{"month":6,"riseRate":0.48,"avgChangeRate":0.079661},{"month":7,"riseRate":0.28,"avgChangeRate":-0.041264},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.063265},{"month":9,"riseRate":0.5,"avgChangeRate":0.107239},{"month":10,"riseRate":0.416667,"avgChangeRate":0.029661},{"month":11,"riseRate":0.217391,"avgChangeRate":-0.008718},{"month":12,"riseRate":0.347826,"avgChangeRate":0.006083}],"exchange":"SEHK","name":"新城市建设发展","nameEN":"NEW CITY DEV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00456\",market:\"HK\",,,undefined,":{"directors":[{"name":"韩军然","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"罗敏","position":"执行董事"},{"name":"罗振","position":"执行董事"},{"name":"欧阳晴汝","position":"独立非执行董事"},{"name":"王柏荣","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"林智祥","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"黄根惠","position":"独立非执行董事，提名委员会委员，审核委员会主席"}],"executives":[{"name":"韩军然","position":"首席执行官，总经理"},{"name":"李绮华","position":"公司秘书"},{"name":"张家龙","position":"副行政总裁"}]}}}