港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新城市建设发展

0.405

-0.075-15.62%

成交量：1.20万

成交额：4,600.00

市值：5,589.00万

市盈率：-0.37

高：0.385

开：0.385

低：0.380

收：0.480

数据加载中...

总览公司新闻公告

新城市建设发展盘中异动快速下挫20.83%报0.380港元

新城市建设发展盘中异动下午盘股价大跌13.73%

新城市建设发展盘中异动急速上涨8.16%报0.530港元

《业绩》新城市建设发展(00456.HK)去年亏损扩大至1.28亿元

阿斯达克财经

新城市建设发展2024年度亏损约1.365亿港元

新城市建设发展(00456)发布年度业绩股东应占亏损1.28亿港元同比扩大1.35%

新城市建设发展盘中异动急速下挫9.09%报0.400港元

新城市建设发展股价重挫10.00% 市值跌559.9万港元

新城市建设发展盘中异动早盘股价大涨18.68%

新城市建设发展股价重挫10.00% 市值跌622.1万港元

新城市建设发展发行2100万股认购股份

新城市建设发展(00456)发行2100万股认购股份

新城市建设发展(00456)股价大幅下跌15%，现价港币$0.425

阿斯达克财经

新城市建设发展盘中异动下午盘股价大跌7.00%

新城市建设发展盘中异动大幅拉升20.00%报0.480港元

新城市建设发展拟折让约18.75%发行2100万股净筹约662.5万港元

新城市建设发展(00456.HK)折让18.75%发新股净筹663万元

阿斯达克财经

新城市建设发展拟折让约18.75%发行合共2100万股净筹约682.5万港元

格隆汇资讯

【新城市建设发展(00456.HK)拟折让约18.75%发行2100万股净筹约662.5万港元】新城市建设发展(00456.HK)发布公告，于2025年1月17日，公司拟向认购人汪嘉康发行合共2100万股，相当于紧随完成后经扩大已发行股份总数约15.19%。认购价为每股认购股份0.325港元，较1月17日收市价每股股份0.400港元折让约18.75%。

新城市建设发展(00456)拟折让约18.75%发行2100万股净筹约662.5万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00456/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00456","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00456\",,,,,undefined,":{"symbol":"00456","market":"HK","secType":"STK","nameCN":"新城市建设发展","latestPrice":0.405,"timestamp":1746000497026,"preClose":0.48,"halted":0,"volume":12000,"delay":0,"floatShares":138000000,"shares":138000000,"eps":-1.088736,"marketStatus":"未开盘","change":-0.075,"latestTime":"04-30 16:08:17","open":0.385,"high":0.385,"low":0.38,"amount":4600,"amplitude":0.010417,"askPrice":0.425,"askSize":2000,"bidPrice":0.405,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-1.088736,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":742579200000,"exchange":"SEHK","adjPreClose":0.48,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":3.0000000300000003,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00456\",,,,,undefined,":{"symbol":"00456","floatShares":138000000,"roa":"-4.20%","roe":"-42.32%","lyrEps":-1.088736,"volumeRatio":3.0000000300000003,"shares":138000000,"dividePrice":0,"high":0.385,"amplitude":0.010417,"preClose":0.48,"low":0.38,"week52Low":0.275,"pbRate":"0.17","psRate":"0.57","week52High":1.29,"institutionHeld":0,"latestPrice":0.405,"committee":0.5,"eps":-1.088736,"divideRate":0,"volume":12000,"delay":0,"ttmEps":-1.088736,"open":0.385,"prevYearClose":0.61,"prevWeekClose":0.49,"prevMonthClose":0.405,"prevQuarterClose":0.5,"fiveDayClose":0.49,"twentyDayClose":0.5,"sixtyDayClose":0.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00456\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531729423","title":"新城市建设发展盘中异动 快速下挫20.83%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:06","pubTimestamp":1745982401,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘11时06分，新城市建设发展股票出现异动，股价快速跳水20.83%。截至发稿，该股报0.380港元/股，成交量1.2万股，换手率0.01%，振幅1.04%。资金方面，该股资金流入0港元，流出4600港元。新城市建设发展股票所在的地产投资行业中，整体涨幅为0.07%。其相关个股中，银建国际、温岭工量刃具、万科海外涨幅较大，振幅较大的相关个股有银建国际、温岭工量刃具、高山企业，振幅分别为26.25%、9.17%、6.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110641aa2c7edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110641aa2c7edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00456","BK1240"],"gpt_icon":0},{"id":"2527197880","title":"新城市建设发展盘中异动 下午盘股价大跌13.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:00","pubTimestamp":1744606802,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时00分，新城市建设发展股票出现异动，股价快速下挫13.73%。截至发稿，该股报0.440港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1760港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，普汇中金国际、万科海外、百仕达控股涨幅较大，振幅较大的相关个股有红星美凯龙、百仕达控股、九龙仓置业，振幅分别为4.48%、3.85%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413000294d4a020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413000294d4a020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00456"],"gpt_icon":0},{"id":"2525683105","title":"新城市建设发展盘中异动 急速上涨8.16%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525683105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525683105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:03","pubTimestamp":1744092204,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时03分，新城市建设发展股票出现波动，股价急速拉升8.16%。截至发稿，该股报0.530港元/股，成交量6万股，换手率0.04%，振幅8.16%。资金方面，该股资金流入3.082万港元，流出0港元。新城市建设发展股票所在的地产投资行业中，整体跌幅为0.25%。其相关个股中，中国城市基础设施、百仕达控股、光大永年涨幅较大，振幅较大的相关个股有中国城市基础设施、高山企业、英皇国际，振幅分别为26.67%、19.00%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814032594cf1f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814032594cf1f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00456"],"gpt_icon":0},{"id":"2524189953","title":"《业绩》新城市建设发展(00456.HK)去年亏损扩大至1.28亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:44","pubTimestamp":1743471840,"startTime":"0","endTime":"0","summary":"新城市建设发展(00456.HK) 公布截至去年12月底止全年业绩，营业额9,860.7万元，按年跌43%。亏损扩大至1.28亿元，上年同期蚀1.26亿元；每股亏损108.87仙。不派息。(sl/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231010120301709_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231010120301709_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430795/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00456","BK1240"],"gpt_icon":0},{"id":"2524901679","title":"新城市建设发展2024年度亏损约1.365亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524901679","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524901679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 06:35","pubTimestamp":1743460505,"startTime":"0","endTime":"0","summary":"新城市建设发展 (00456.HK)公告，2024年度，公司营业额约为98,607,000港元（2023年：172,926,000港元）；年度亏损约为136,522,000港元（2023年：141,766,000港元）；每股亏损（基本）为108.87港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401065036a6ab13e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401065036a6ab13e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00456"],"gpt_icon":0},{"id":"2523921350","title":"新城市建设发展(00456)发布年度业绩 股东应占亏损1.28亿港元 同比扩大1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921350?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:23","pubTimestamp":1743434605,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新城市建设发展(00456)发布截至2024年12月31日止年度的业绩，营业额9860.7万港元，同比减少42.98%;股东应占亏损1.28亿港元，同比扩大1.35%;每股基本亏损108.87港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00456"],"gpt_icon":0},{"id":"2518103407","title":"新城市建设发展盘中异动 急速下挫9.09%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518103407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518103407?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:51","pubTimestamp":1741758701,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时51分，新城市建设发展股票出现异动，股价快速跳水9.09%。截至发稿，该股报0.400港元/股，成交量11.6万股，换手率0.08%，振幅2.27%。资金方面，该股资金流入0港元，流出4.703万港元。新城市建设发展股票所在的地产投资行业中，整体跌幅为0.11%。其相关个股中，东方兴业控股、百仕达控股、太和控股涨幅较大，振幅较大的相关个股有信基沙溪、高山企业、百仕达控股，振幅分别为10.20%、9.43%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312135141a1d7ab6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312135141a1d7ab6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00456","BK1240"],"gpt_icon":0},{"id":"2517265147","title":"新城市建设发展股价重挫10.00% 市值跌559.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517265147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517265147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:49","pubTimestamp":1741315759,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时49分，新城市建设发展股票出现波动，股价急速下跌10.00%。截至发稿，该股报0.405港元/股，成交量3.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.296万港元。新城市建设发展股票所在的地产投资行业中，整体跌幅为0.01%。其相关个股中，汉国置业、中华国际、香港华人有限公司涨幅较大，振幅较大的相关个股有太和控股、远东酒店实业、高山企业，振幅分别为10.34%、5.43%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307104919963ce964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307104919963ce964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00456","BK1240"],"gpt_icon":0},{"id":"2514020631","title":"新城市建设发展盘中异动 早盘股价大涨18.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:53","pubTimestamp":1740534797,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时53分，新城市建设发展股票出现波动，股价急速上涨18.68%。截至发稿，该股报0.540港元/股，成交量0股，换手率0.00%，振幅0.00%。新城市建设发展股票所在的地产投资行业中，整体涨幅为0.18%。其相关个股中，新城市建设发展、中华国际、远东酒店实业涨幅较大，振幅较大的相关个股有中华国际、达力集团、红星美凯龙，振幅分别为12.00%、4.23%、3.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095318abdd1bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095318abdd1bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00456","BK1240"],"gpt_icon":0},{"id":"2510821901","title":"新城市建设发展股价重挫10.00% 市值跌622.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510821901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510821901?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:37","pubTimestamp":1739252260,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时37分，新城市建设发展股票出现异动，股价大幅下挫10.00%。截至发稿，该股报0.450港元/股，成交量30万股，换手率0.22%，振幅0.00%。资金方面，该股资金流入13.5万港元，流出0港元。新城市建设发展股票所在的地产投资行业中，整体跌幅为0.15%。其相关个股中，中华国际、银建国际、SOHO中国涨幅较大，振幅较大的相关个股有高山企业、百仕达控股、中华国际，振幅分别为11.72%、8.03%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211133740abca7a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211133740abca7a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00456"],"gpt_icon":0},{"id":"2509424702","title":"新城市建设发展发行2100万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424702","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 10:20","pubTimestamp":1738981200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　新城市建设发展（00456）发布公告，于2025年2月7日，根据公司（作为发行方）与认购方于2025年1月17日签订的认购协议以特别授权发行2100万股认购股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-08/doc-ineitqvi2547528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00456","BK1240"],"gpt_icon":0},{"id":"2509745870","title":"新城市建设发展(00456)发行2100万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745870","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745870?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 21:21","pubTimestamp":1738934467,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新城市建设发展(00456)发布公告，于2025年2月7日，根据公司(作为发行方)与认购方于2025年1月17日签订的认购协议以特别授权发行2100万股认购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00456","BK1240"],"gpt_icon":0},{"id":"2505054199","title":"新城市建设发展(00456)股价大幅下跌15%，现价港币$0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054199","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054199?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:55","pubTimestamp":1737615300,"startTime":"0","endTime":"0","summary":"[下跌股]新城市建设发展(00456) 股价在下午02:55比前收市价大幅下跌15%，现股价为港币$0.425。至目前为止，今日最高价为$0.48，而最低价为$0.425。总成交量为4万股，总成交金额为港币$1.852万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501231398/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00456"],"gpt_icon":0},{"id":"2505815052","title":"新城市建设发展盘中异动 下午盘股价大跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505815052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505815052?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:53","pubTimestamp":1737615200,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时53分，新城市建设发展股票出现波动，股价大幅下跌7.00%。截至发稿，该股报0.465港元/股，成交量2.6万股，换手率0.02%，振幅3.00%。新城市建设发展股票所在的地产投资行业中，整体跌幅为0.15%。其相关个股中，中国城市基础设施、中华国际、太和控股涨幅较大，振幅较大的相关个股有中华国际、太和控股、意达利控股，振幅分别为20.00%、12.50%、9.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123145320a22c8cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123145320a22c8cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00456","BK1240"],"gpt_icon":0},{"id":"2504443034","title":"新城市建设发展盘中异动 大幅拉升20.00%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504443034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504443034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:34","pubTimestamp":1737336852,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时34分，新城市建设发展股票出现异动，股价大幅拉升20.00%。截至发稿，该股报0.480港元/股，成交量2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入9600港元，流出0港元。其相关个股中，新城市建设发展、信基沙溪、中国城市基础设施涨幅较大，振幅较大的相关个股有太古地产、九龙仓置业、希慎兴业，振幅分别为3.00%、1.44%、1.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093412a22828ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093412a22828ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00456"],"gpt_icon":0},{"id":"2504031411","title":"新城市建设发展拟折让约18.75%发行2100万股 净筹约662.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504031411","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504031411?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 08:37","pubTimestamp":1737333420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　新城市建设发展（00456）发布公告，于2025年1月17日，公司拟向认购人汪嘉康发行合共2100万股，相当于紧随完成后经扩大已发行股份总数约15.19%。认购价为每股认购股份0.325港元，较1月17日收市价每股股份0.400港元折让约18.75%。\n　　发行认购股份的所得款项总额将为682.5万港元。认购事项的所得款项净额将约为662.5万港元。董事拟将所得款项净额用作集团一般营运资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-20/doc-inefqmni9867202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00456","BK1240"],"gpt_icon":0},{"id":"2504628714","title":"新城市建设发展(00456.HK)折让18.75%发新股  净筹663万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504628714","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504628714?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 21:58","pubTimestamp":1737295080,"startTime":"0","endTime":"0","summary":"新城市建设发展(00456.HK) 公布，向一名独立第三方发行2,100万股新股，相当于扩大后股本15.19%；每股作价0.325元，较上交易日(17日)收报折让18.75%。所得净额662.5万元，拟用作一般营资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231010120301709_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231010120301709_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411568/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00456","BK1240"],"gpt_icon":0},{"id":"2504162136","title":"新城市建设发展拟折让约18.75%发行合共2100万股 净筹约682.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162136","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162136?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:37","pubTimestamp":1737124644,"startTime":"0","endTime":"0","summary":"格隆汇1月17日丨新城市建设发展(00456.HK)公告，于2025年1月17日，公司与认购人订立认购协议，据此，公司同意(根据一般授权)发行，而认购人同意按认购价每股股份0.325港元认购合共2100万股认购股份。认购价为每股认购股份0.325港元，较于最后交易日在联交所所报收市价每股股份0.400港元折让约18.75%；据董事经作出一切合理查询后所深知、尽悉及确信，认购人为独立第三方。公司将利用认购事项所得款项净额约682.5万港元作集团一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223734986a1686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223734986a1686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00456","BK1240"],"gpt_icon":0},{"id":"2504161796","title":"【新城市建设发展(00456.HK)拟折让约18.75%发行2100万股 净筹约662.5万港元】新城市建设发展(00456.HK)发布公告，于2025年1月17日，公司拟向认购人汪嘉康发行合共2100万股，相当于紧随完成后经扩大已发行股份总数约15.19%。认购价为每股认购股份0.325港元，较1月17日收市价每股股份0.400港元折让约18.75%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161796","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161796?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:34","pubTimestamp":1737124472,"startTime":"0","endTime":"0","summary":"新城市建设发展(00456.HK)发布公告，于2025年1月17日，公司拟向认购人汪嘉康发行合共2100万股，相当于紧随完成后经扩大已发行股份总数约15.19%。认购价为每股认购股份0.325港元，较1月17日收市价每股股份0.400港元折让约18.75%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17223447576855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00456","BK1240"],"gpt_icon":0},{"id":"2504619881","title":"新城市建设发展(00456)拟折让约18.75%发行2100万股 净筹约662.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504619881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504619881?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:27","pubTimestamp":1737124072,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新城市建设发展(00456)发布公告，于2025年1月17日，公司拟向认购人汪嘉康发行合共2100万股，相当于紧随完成后经扩大已发行股份总数约15.19%。认购价为每股认购股份0.325港元，较1月17日收市价每股股份0.400港元折让约18.75%。发行认购股份的所得款项总额将为682.5万港元。认购事项的所得款项净额将约为662.5万港元。董事拟将所得款项净额用作集团一般营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00456","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00456\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00456","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00456","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00456","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00456","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"00456","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00456\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00456\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00456\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00456","date":"2025-04-30","current":-0.438619,"percent":0.770292,"low":-805.05386,"twenty":-13.623988,"median":-1.195108,"eighty":-0.412132,"high":6858.147509,"avg":492.99418,"sd":1493.403793,"marketCap":55989242},"quantilePoints":[{"date":"2020-05-08","current":-414.602738,"twenty":-293.894548,"median":21.654891,"eighty":24.498463,"marketCap":445697943},{"date":"2020-05-15","current":-418.628007,"twenty":-299.274769,"median":20.998683,"eighty":24.235979,"marketCap":450025108},{"date":"2020-05-22","current":-422.653276,"twenty":-310.707738,"median":20.56121,"eighty":23.929748,"marketCap":454352272},{"date":"2020-05-29","current":-394.476392,"twenty":-318.105541,"median":20.342473,"eighty":23.57977,"marketCap":424062121},{"date":"2020-06-05","current":-422.653276,"twenty":-359.548828,"median":19.905001,"eighty":23.404781,"marketCap":454352272},{"date":"2020-06-12","current":-414.602738,"twenty":-394.476392,"median":19.35816,"eighty":23.273539,"marketCap":445697943},{"date":"2020-06-19","current":-378.375314,"twenty":-394.476392,"median":18.592583,"eighty":23.186045,"marketCap":406753463},{"date":"2020-06-26","current":-430.703815,"twenty":-394.476392,"median":18.155111,"eighty":23.098551,"marketCap":463006601},{"date":"2020-07-03","current":-708.447397,"twenty":-398.50166,"median":17.498902,"eighty":22.967309,"marketCap":761580952},{"date":"2020-07-10","current":-776.876975,"twenty":-402.52693,"median":-280.780261,"eighty":22.967309,"marketCap":835142748},{"date":"2020-07-17","current":-736.624282,"twenty":-412.187576,"median":-292.549493,"eighty":22.967309,"marketCap":791871103},{"date":"2020-07-24","current":-764.801167,"twenty":-414.602738,"median":-294.230812,"eighty":22.923562,"marketCap":822161255},{"date":"2020-07-31","current":-736.624282,"twenty":-418.628007,"median":-299.274769,"eighty":22.748573,"marketCap":791871103},{"date":"2020-08-07","current":-776.876975,"twenty":-425.873492,"median":-300.956088,"eighty":22.704826,"marketCap":835142748},{"date":"2020-08-14","current":-744.67482,"twenty":-590.909533,"median":-309.362683,"eighty":22.486089,"marketCap":800525432},{"date":"2020-08-21","current":-611.840934,"twenty":-637.602657,"median":-312.725321,"eighty":22.3111,"marketCap":657729004},{"date":"2020-08-28","current":6858.147509,"twenty":-647.263303,"median":-312.725321,"eighty":22.3111,"marketCap":726963636},{"date":"2020-09-04","current":6123.345991,"twenty":-640.017819,"median":-312.725321,"eighty":22.923562,"marketCap":649074675},{"date":"2020-09-11","current":5919.234453,"twenty":-623.111687,"median":-302.637407,"eighty":23.142298,"marketCap":627438852},{"date":"2020-09-18","current":5511.011387,"twenty":-618.281365,"median":-299.274769,"eighty":23.754759,"marketCap":584167207},{"date":"2020-09-25","current":4980.321406,"twenty":-611.840934,"median":-299.274769,"eighty":24.673452,"marketCap":527914069},{"date":"2020-09-30","current":4204.697575,"twenty":-611.840934,"median":-294.230812,"eighty":25.198419,"marketCap":445697943},{"date":"2020-10-09","current":4163.875274,"twenty":-605.400503,"median":-292.549493,"eighty":26.685826,"marketCap":441370779},{"date":"2020-10-16","current":4082.23066,"twenty":-590.909533,"median":-280.780261,"eighty":28.04199,"marketCap":432716450},{"date":"2020-10-23","current":4776.209868,"twenty":-549.046733,"median":17.498902,"eighty":29.091925,"marketCap":506278246},{"date":"2020-10-30","current":4653.742953,"twenty":-527.310279,"median":18.155111,"eighty":4082.23066,"marketCap":493296753},{"date":"2020-11-06","current":4286.342189,"twenty":-466.126185,"median":18.701951,"eighty":4082.23066,"marketCap":454352272},{"date":"2020-11-13","current":4327.1645,"twenty":-428.288654,"median":19.686265,"eighty":4139.381887,"marketCap":458679437},{"date":"2020-11-20","current":4123.052962,"twenty":-424.263384,"median":20.014369,"eighty":4163.875274,"marketCap":437043614},{"date":"2020-11-27","current":4245.519887,"twenty":-422.653276,"median":20.56121,"eighty":4245.519887,"marketCap":450025108},{"date":"2020-12-04","current":4490.453726,"twenty":-422.653276,"median":20.56121,"eighty":4245.519887,"marketCap":475988095},{"date":"2020-12-11","current":4490.453726,"twenty":-420.238115,"median":21.217419,"eighty":4327.1645,"marketCap":475988095},{"date":"2020-12-18","current":4490.453726,"twenty":-418.628007,"median":21.654891,"eighty":4384.315726,"marketCap":475988095},{"date":"2020-12-24","current":4408.809113,"twenty":-417.017899,"median":21.76426,"eighty":4408.809113,"marketCap":467333766},{"date":"2020-12-31","current":4367.986802,"twenty":-414.602738,"median":21.873628,"eighty":4408.809113,"marketCap":463006601},{"date":"2021-01-08","current":4123.052962,"twenty":4123.052962,"median":4163.875274,"eighty":4384.315726,"marketCap":437043614},{"date":"2021-01-15","current":4000.586047,"twenty":4123.052962,"median":4123.052962,"eighty":4367.986802,"marketCap":424062121},{"date":"2021-01-22","current":4286.342189,"twenty":4106.724041,"median":4123.052962,"eighty":4319.000034,"marketCap":454352272},{"date":"2021-01-29","current":4204.697575,"twenty":4123.052962,"median":4184.286425,"eighty":4286.342189,"marketCap":445697943},{"date":"2021-02-05","current":4082.23066,"twenty":4123.052962,"median":4204.697575,"eighty":4286.342189,"marketCap":432716450},{"date":"2021-02-11","current":4367.986802,"twenty":4123.052962,"median":4204.697575,"eighty":4335.328957,"marketCap":463006601},{"date":"2021-02-19","current":4449.631415,"twenty":4123.052962,"median":4204.697575,"eighty":4367.986802,"marketCap":471660930},{"date":"2021-02-26","current":4041.408349,"twenty":4090.39512,"median":4204.697575,"eighty":4367.986802,"marketCap":428389285},{"date":"2021-03-05","current":3878.119123,"twenty":4041.408349,"median":4204.697575,"eighty":4367.986802,"marketCap":411080627},{"date":"2021-03-12","current":4163.875274,"twenty":4008.750507,"median":4163.875274,"eighty":4367.986802,"marketCap":441370779},{"date":"2021-03-19","current":4286.342189,"twenty":4041.408349,"median":4163.875274,"eighty":4367.986802,"marketCap":454352272},{"date":"2021-03-26","current":4163.875274,"twenty":4041.408349,"median":4163.875274,"eighty":4367.986802,"marketCap":441370779},{"date":"2021-04-01","current":-14.707715,"twenty":4041.408349,"median":4163.875274,"eighty":4367.986802,"marketCap":411080627},{"date":"2021-04-09","current":-14.243261,"twenty":3951.599277,"median":4163.875274,"eighty":4343.493421,"marketCap":398099134},{"date":"2021-04-16","current":-14.398079,"twenty":3878.119123,"median":4163.875274,"eighty":4327.1645,"marketCap":402426298},{"date":"2021-04-23","current":-14.707715,"twenty":3861.790202,"median":4123.052962,"eighty":4327.1645,"marketCap":411080627},{"date":"2021-04-30","current":-14.707715,"twenty":-13.500134,"median":4123.052962,"eighty":4302.671113,"marketCap":411080627},{"date":"2021-05-07","current":-14.707715,"twenty":-14.305188,"median":4123.052962,"eighty":4286.342189,"marketCap":411080627},{"date":"2021-05-14","current":-14.243261,"twenty":-14.305188,"median":4082.23066,"eighty":4286.342189,"marketCap":398099134},{"date":"2021-05-21","current":-14.243261,"twenty":-14.243261,"median":4061.819505,"eighty":4286.342189,"marketCap":398099134},{"date":"2021-05-28","current":-12.849898,"twenty":-14.243261,"median":4041.408349,"eighty":4286.342189,"marketCap":359154653},{"date":"2021-06-04","current":-13.623988,"twenty":-14.243261,"median":4000.586047,"eighty":4286.342189,"marketCap":380790476},{"date":"2021-06-11","current":-13.623988,"twenty":-14.243261,"median":3878.119123,"eighty":4286.342189,"marketCap":380790476},{"date":"2021-06-18","current":-15.946259,"twenty":-14.243261,"median":3878.119123,"eighty":4286.342189,"marketCap":445697943},{"date":"2021-06-25","current":-15.946259,"twenty":-14.398079,"median":3878.119123,"eighty":4270.013266,"marketCap":445697943},{"date":"2021-07-02","current":-15.481805,"twenty":-14.707715,"median":3857.707972,"eighty":4204.697575,"marketCap":432716450},{"date":"2021-07-09","current":-13.623988,"twenty":-14.707715,"median":-12.849898,"eighty":4204.697575,"marketCap":380790476},{"date":"2021-07-16","current":-15.481805,"twenty":-14.707715,"median":-13.236943,"eighty":4204.697575,"marketCap":432716450},{"date":"2021-07-23","current":-14.862533,"twenty":-14.707715,"median":-13.314352,"eighty":4204.697575,"marketCap":415407792},{"date":"2021-07-30","current":-12.849898,"twenty":-14.707715,"median":-13.314352,"eighty":4204.697575,"marketCap":359154653},{"date":"2021-08-06","current":-15.017351,"twenty":-14.707715,"median":-13.314352,"eighty":4163.875274,"marketCap":419734956},{"date":"2021-08-13","current":-15.017351,"twenty":-14.707715,"median":-13.46917,"eighty":4163.875274,"marketCap":419734956},{"date":"2021-08-20","current":-13.623988,"twenty":-14.707715,"median":-13.623988,"eighty":4163.875274,"marketCap":380790476},{"date":"2021-08-27","current":-13.004716,"twenty":-14.707715,"median":-13.623988,"eighty":4163.875274,"marketCap":363481818},{"date":"2021-09-03","current":-16.399649,"twenty":-14.707715,"median":-13.623988,"eighty":4163.875274,"marketCap":363481818},{"date":"2021-09-10","current":-17.96152,"twenty":-14.862533,"median":-13.623988,"eighty":4163.875274,"marketCap":398099134},{"date":"2021-09-17","current":-16.594883,"twenty":-15.017351,"median":-13.623988,"eighty":4163.875274,"marketCap":367808982},{"date":"2021-09-24","current":-16.204415,"twenty":-15.017351,"median":-13.623988,"eighty":4163.875274,"marketCap":359154653},{"date":"2021-09-30","current":-16.009181,"twenty":-15.481805,"median":-13.623988,"eighty":4139.381887,"marketCap":354827489},{"date":"2021-10-08","current":-16.009181,"twenty":-15.481805,"median":-13.623988,"eighty":4123.052962,"marketCap":354827489},{"date":"2021-10-15","current":-17.375818,"twenty":-15.618713,"median":-13.701397,"eighty":4123.052962,"marketCap":385117640},{"date":"2021-10-22","current":-17.375818,"twenty":-15.946259,"median":-14.088443,"eighty":4123.052962,"marketCap":385117640},{"date":"2021-10-29","current":-20.109093,"twenty":-15.946259,"median":-14.243261,"eighty":4123.052962,"marketCap":445697943},{"date":"2021-11-05","current":-14.252076,"twenty":-15.946259,"median":-14.243261,"eighty":4123.052962,"marketCap":315883008},{"date":"2021-11-12","current":-15.618713,"twenty":-15.946259,"median":-14.243261,"eighty":4123.052962,"marketCap":346173160},{"date":"2021-11-19","current":-13.666374,"twenty":-15.946259,"median":-14.243261,"eighty":4106.724041,"marketCap":302901515},{"date":"2021-11-26","current":-13.666374,"twenty":-15.946259,"median":-14.165852,"eighty":4082.23066,"marketCap":302901515},{"date":"2021-12-03","current":-13.666374,"twenty":-15.946259,"median":-13.778806,"eighty":4082.23066,"marketCap":302901515},{"date":"2021-12-10","current":-14.056842,"twenty":-15.884332,"median":-14.056842,"eighty":4082.23066,"marketCap":311555844},{"date":"2021-12-17","current":-14.056842,"twenty":-15.791441,"median":-14.056842,"eighty":4065.901736,"marketCap":311555844},{"date":"2021-12-24","current":-14.056842,"twenty":-15.72235,"median":-14.056842,"eighty":4041.408349,"marketCap":311555844},{"date":"2021-12-31","current":-12.690204,"twenty":-15.618713,"median":-14.056842,"eighty":4041.408349,"marketCap":281265692},{"date":"2022-01-07","current":-11.128333,"twenty":-13.197812,"median":-12.690204,"eighty":-11.831175,"marketCap":246648376},{"date":"2022-01-14","current":-7.809357,"twenty":-12.768298,"median":-11.714035,"eighty":-10.347397,"marketCap":173086580},{"date":"2022-01-21","current":-7.418889,"twenty":-12.690204,"median":-11.128333,"eighty":-7.614123,"marketCap":164432251},{"date":"2022-01-28","current":-5.857017,"twenty":-12.455924,"median":-8.98076,"eighty":-7.418889,"marketCap":129814935},{"date":"2022-02-04","current":-5.271316,"twenty":-12.299737,"median":-8.297442,"eighty":-6.833187,"marketCap":116833441},{"date":"2022-02-11","current":-6.247485,"twenty":-12.299737,"median":-7.614123,"eighty":-6.247485,"marketCap":138469264},{"date":"2022-02-18","current":-6.052251,"twenty":-11.128333,"median":-7.516506,"eighty":-6.052251,"marketCap":134142099},{"date":"2022-02-25","current":-4.49038,"twenty":-11.128333,"median":-6.833187,"eighty":-5.857017,"marketCap":99524783},{"date":"2022-03-04","current":-3.904678,"twenty":-11.128333,"median":-6.345102,"eighty":-5.46655,"marketCap":86543290},{"date":"2022-03-11","current":-4.880848,"twenty":-11.128333,"median":-6.247485,"eighty":-4.880848,"marketCap":108179112},{"date":"2022-03-18","current":-7.223655,"twenty":-9.175994,"median":-6.247485,"eighty":-4.880848,"marketCap":160105086},{"date":"2022-03-25","current":-7.223655,"twenty":-8.785526,"median":-6.247485,"eighty":-5.076082,"marketCap":160105086},{"date":"2022-04-01","current":-2.216682,"twenty":-8.199824,"median":-6.345102,"eighty":-4.880848,"marketCap":142796428},{"date":"2022-04-08","current":-1.585263,"twenty":-8.199824,"median":-6.247485,"eighty":-4.802754,"marketCap":102121082},{"date":"2022-04-14","current":-1.78678,"twenty":-8.082684,"median":-6.247485,"eighty":-4.334193,"marketCap":115102575},{"date":"2022-04-22","current":-1.947993,"twenty":-7.926497,"median":-6.149868,"eighty":-3.787538,"marketCap":125487770},{"date":"2022-04-29","current":-2.686887,"twenty":-7.809357,"median":-5.857017,"eighty":-2.544482,"marketCap":173086580},{"date":"2022-05-06","current":-2.485371,"twenty":-7.809357,"median":-5.857017,"eighty":-2.496118,"marketCap":160105086},{"date":"2022-05-13","current":-2.39133,"twenty":-7.809357,"median":-5.857017,"eighty":-2.485371,"marketCap":154047056},{"date":"2022-05-20","current":-2.283854,"twenty":-7.614123,"median":-5.46655,"eighty":-2.283854,"marketCap":147123593},{"date":"2022-05-27","current":-2.189813,"twenty":-7.614123,"median":-5.076082,"eighty":-2.283854,"marketCap":141065562},{"date":"2022-06-02","current":-2.189813,"twenty":-7.614123,"median":-4.880848,"eighty":-2.216682,"marketCap":141065562},{"date":"2022-06-10","current":-2.055469,"twenty":-7.457936,"median":-4.880848,"eighty":-2.189813,"marketCap":132411233},{"date":"2022-06-17","current":-1.90769,"twenty":-7.418889,"median":-4.49038,"eighty":-2.189813,"marketCap":122891471},{"date":"2022-06-24","current":-1.491222,"twenty":-7.262702,"median":-4.002295,"eighty":-2.187126,"marketCap":96063051},{"date":"2022-06-30","current":-1.531526,"twenty":-7.223655,"median":-3.807061,"eighty":-2.095772,"marketCap":98659350},{"date":"2022-07-08","current":-1.504657,"twenty":-6.989374,"median":-2.686887,"eighty":-2.004417,"marketCap":96928484},{"date":"2022-07-15","current":-1.343444,"twenty":-6.833187,"median":-2.599563,"eighty":-1.964114,"marketCap":86543290},{"date":"2022-07-22","current":-1.276271,"twenty":-6.833187,"median":-2.485371,"eighty":-1.759911,"marketCap":82216125},{"date":"2022-07-29","current":-1.209099,"twenty":-6.833187,"median":-2.485371,"eighty":-1.563768,"marketCap":77888961},{"date":"2022-08-05","current":-1.021017,"twenty":-6.598906,"median":-2.39133,"eighty":-1.531526,"marketCap":65772900},{"date":"2022-08-12","current":-0.994148,"twenty":-6.442719,"median":-2.283854,"eighty":-1.504657,"marketCap":64042034},{"date":"2022-08-19","current":-0.994148,"twenty":-6.442719,"median":-2.283854,"eighty":-1.499283,"marketCap":64042034},{"date":"2022-08-26","current":-0.94041,"twenty":-6.325579,"median":-2.236833,"eighty":-1.434798,"marketCap":60580303},{"date":"2022-09-02","current":-0.833567,"twenty":-6.247485,"median":-2.216682,"eighty":-1.343444,"marketCap":60580303},{"date":"2022-09-09","current":-3.298543,"twenty":-6.247485,"median":-2.203247,"eighty":-1.343444,"marketCap":239724913},{"date":"2022-09-16","current":-3.143738,"twenty":-6.247485,"median":-2.216682,"eighty":-1.343444,"marketCap":228474285},{"date":"2022-09-23","current":-2.5007,"twenty":-6.247485,"median":-2.283854,"eighty":-1.343444,"marketCap":181740909},{"date":"2022-09-30","current":-1.69095,"twenty":-6.247485,"median":-2.216682,"eighty":-1.343444,"marketCap":122891471},{"date":"2022-10-07","current":-1.667134,"twenty":-6.208438,"median":-2.203247,"eighty":-1.348818,"marketCap":121160606},{"date":"2022-10-14","current":-1.548053,"twenty":-6.052251,"median":-2.189813,"eighty":-1.391807,"marketCap":112506277},{"date":"2022-10-21","current":-1.536145,"twenty":-6.013204,"median":-2.189813,"eighty":-1.480475,"marketCap":111640844},{"date":"2022-10-28","current":-1.488512,"twenty":-5.857017,"median":-2.189813,"eighty":-1.489054,"marketCap":108179112},{"date":"2022-11-04","current":-1.488512,"twenty":-5.857017,"median":-2.189813,"eighty":-1.488512,"marketCap":108179112},{"date":"2022-11-11","current":-1.071729,"twenty":-5.857017,"median":-2.14951,"eighty":-1.391807,"marketCap":77888961},{"date":"2022-11-18","current":-1.702858,"twenty":-5.857017,"median":-2.083917,"eighty":-1.343444,"marketCap":123756904},{"date":"2022-11-25","current":-1.726674,"twenty":-5.81797,"median":-2.055469,"eighty":-1.348818,"marketCap":125487770},{"date":"2022-12-02","current":-1.94102,"twenty":-5.622737,"median":-2.015165,"eighty":-1.391807,"marketCap":141065562},{"date":"2022-12-09","current":-1.810031,"twenty":-5.46655,"median":-2.00056,"eighty":-1.479933,"marketCap":131545800},{"date":"2022-12-16","current":-2.095825,"twenty":-5.427503,"median":-2.015165,"eighty":-1.488512,"marketCap":152316190},{"date":"2022-12-23","current":-1.845755,"twenty":-5.232269,"median":-2.015165,"eighty":-1.488512,"marketCap":134142099},{"date":"2022-12-30","current":-1.917204,"twenty":-5.115129,"median":-2.00056,"eighty":-1.488512,"marketCap":139334696},{"date":"2023-01-06","current":-2.024377,"twenty":-5.076082,"median":-2.00056,"eighty":-1.488512,"marketCap":147123593},{"date":"2023-01-13","current":-1.976744,"twenty":-4.958942,"median":-2.015165,"eighty":-1.488512,"marketCap":143661861},{"date":"2023-01-20","current":-1.905296,"twenty":-4.880848,"median":-1.994428,"eighty":-1.488512,"marketCap":138469264},{"date":"2023-01-27","current":-1.905296,"twenty":-4.880848,"median":-1.988296,"eighty":-1.488512,"marketCap":138469264},{"date":"2023-02-03","current":-1.905296,"twenty":-4.880848,"median":-1.976744,"eighty":-1.488512,"marketCap":138469264},{"date":"2023-02-10","current":-1.905296,"twenty":-4.880848,"median":-1.975803,"eighty":-1.491222,"marketCap":138469264},{"date":"2023-02-17","current":-1.786215,"twenty":-4.49038,"median":-1.94102,"eighty":-1.491222,"marketCap":129814935},{"date":"2023-02-24","current":-1.786215,"twenty":-4.49038,"median":-1.929112,"eighty":-1.491222,"marketCap":129814935},{"date":"2023-03-03","current":-1.786215,"twenty":-4.49038,"median":-1.90769,"eighty":-1.504657,"marketCap":129814935},{"date":"2023-03-10","current":-1.786215,"twenty":-1.786215,"median":-1.786215,"eighty":-1.786215,"marketCap":129814935},{"date":"2023-03-17","current":-1.131269,"twenty":-13.666374,"median":22.3111,"eighty":402.551688,"marketCap":82216125},{"date":"2023-03-24","current":-1.19081,"twenty":-13.666374,"median":21.873628,"eighty":402.551688,"marketCap":86543290},{"date":"2023-03-31","current":-1.428972,"twenty":-13.666374,"median":21.654891,"eighty":402.551688,"marketCap":103851948},{"date":"2023-04-06","current":-1.453212,"twenty":-13.666374,"median":21.436155,"eighty":402.551688,"marketCap":110775411},{"date":"2023-04-14","current":-1.702982,"twenty":-13.666374,"median":20.56121,"eighty":402.551688,"marketCap":129814935},{"date":"2023-04-21","current":-1.873281,"twenty":-13.666374,"median":19.905001,"eighty":402.551688,"marketCap":142796428},{"date":"2023-04-28","current":-1.816514,"twenty":-13.666374,"median":18.592583,"eighty":402.551688,"marketCap":138469264},{"date":"2023-05-05","current":-1.816514,"twenty":-13.666374,"median":-0.785934,"eighty":402.551688,"marketCap":138469264},{"date":"2023-05-12","current":-1.816514,"twenty":-13.666374,"median":-0.833567,"eighty":402.551688,"marketCap":138469264},{"date":"2023-05-19","current":-1.816514,"twenty":-13.666374,"median":-0.994148,"eighty":402.551688,"marketCap":138469264},{"date":"2023-05-25","current":-1.816514,"twenty":-13.666374,"median":-0.994148,"eighty":402.551688,"marketCap":138469264},{"date":"2023-06-02","current":-1.816514,"twenty":-13.666374,"median":-0.994148,"eighty":402.551688,"marketCap":138469264},{"date":"2023-06-09","current":-1.793808,"twenty":-13.666374,"median":-0.994148,"eighty":402.551688,"marketCap":136738398},{"date":"2023-06-16","current":-1.793808,"twenty":-13.666374,"median":-1.107453,"eighty":402.551688,"marketCap":136738398},{"date":"2023-06-23","current":-1.986813,"twenty":-13.666374,"median":-1.19081,"eighty":402.551688,"marketCap":151450757},{"date":"2023-06-30","current":-3.508144,"twenty":-13.666374,"median":-1.209099,"eighty":402.551688,"marketCap":267418766},{"date":"2023-07-07","current":-3.633029,"twenty":-13.666374,"median":-1.25035,"eighty":402.551688,"marketCap":276938528},{"date":"2023-07-14","current":-1.30562,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":99524783},{"date":"2023-07-21","current":-0.930964,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":70965497},{"date":"2023-07-28","current":-0.999083,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":76158095},{"date":"2023-08-04","current":-0.862844,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":65772900},{"date":"2023-08-11","current":-0.885551,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":67503766},{"date":"2023-08-18","current":-0.806078,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":61445735},{"date":"2023-08-25","current":-0.63578,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":48464242},{"date":"2023-09-01","current":-0.676724,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":48464242},{"date":"2023-09-08","current":-1.631387,"twenty":-13.666374,"median":-1.281173,"eighty":402.551688,"marketCap":116833441},{"date":"2023-09-15","current":-1.123845,"twenty":-13.666374,"median":-1.289551,"eighty":402.551688,"marketCap":80485259},{"date":"2023-09-22","current":-1.051339,"twenty":-13.666374,"median":-1.289551,"eighty":402.551688,"marketCap":75292662},{"date":"2023-09-29","current":-0.845905,"twenty":-13.666374,"median":-1.286075,"eighty":398.078891,"marketCap":60580303},{"date":"2023-10-06","current":-0.942579,"twenty":-13.666374,"median":-1.286075,"eighty":394.500654,"marketCap":67503766},{"date":"2023-10-13","current":-0.942579,"twenty":-13.666374,"median":-1.286075,"eighty":385.555061,"marketCap":67503766},{"date":"2023-10-20","current":-0.845905,"twenty":-13.666374,"median":-1.283508,"eighty":362.296519,"marketCap":60580303},{"date":"2023-10-27","current":-0.785483,"twenty":-13.666374,"median":-1.286075,"eighty":362.296519,"marketCap":56253138},{"date":"2023-11-03","current":-0.797567,"twenty":-13.666374,"median":-1.286075,"eighty":262.839795,"marketCap":57118571},{"date":"2023-11-10","current":-1.113252,"twenty":-13.666374,"median":-1.286075,"eighty":260.737077,"marketCap":79726629},{"date":"2023-11-17","current":-1.015024,"twenty":-13.666374,"median":-1.286075,"eighty":257.582999,"marketCap":72691927},{"date":"2023-11-24","current":-1.178737,"twenty":-13.666374,"median":-1.286075,"eighty":252.326203,"marketCap":84416431},{"date":"2023-12-01","current":-1.113252,"twenty":-13.666374,"median":-1.286075,"eighty":249.697805,"marketCap":79726629},{"date":"2023-12-08","current":-1.145994,"twenty":-13.666374,"median":-1.286075,"eighty":244.966689,"marketCap":82071530},{"date":"2023-12-15","current":-1.178737,"twenty":-13.666374,"median":-1.286075,"eighty":242.338291,"marketCap":84416431},{"date":"2023-12-22","current":-1.015024,"twenty":-13.666374,"median":-1.286075,"eighty":231.512457,"marketCap":72691927},{"date":"2023-12-29","current":-1.015024,"twenty":-13.666374,"median":-1.286075,"eighty":227.721379,"marketCap":72691927},{"date":"2024-01-05","current":-1.015024,"twenty":-13.666374,"median":-1.286075,"eighty":53.251343,"marketCap":72691927},{"date":"2024-01-12","current":-0.982281,"twenty":-13.666374,"median":-1.286075,"eighty":52.567959,"marketCap":70347026},{"date":"2024-01-19","current":-0.949538,"twenty":-13.666374,"median":-1.286075,"eighty":52.567959,"marketCap":68002125},{"date":"2024-01-26","current":-0.85131,"twenty":-13.666374,"median":-1.286075,"eighty":52.094847,"marketCap":60967422},{"date":"2024-02-02","current":-0.85131,"twenty":-13.666374,"median":-1.286075,"eighty":51.569168,"marketCap":60967422},{"date":"2024-02-09","current":-0.867681,"twenty":-13.666374,"median":-1.278953,"eighty":51.411464,"marketCap":62139873},{"date":"2024-02-16","current":-0.982281,"twenty":-13.666374,"median":-1.283508,"eighty":50.99092,"marketCap":70347026},{"date":"2024-02-23","current":-0.982281,"twenty":-13.666374,"median":-1.283508,"eighty":49.939561,"marketCap":70347026},{"date":"2024-03-01","current":-0.982281,"twenty":-13.666374,"median":-1.280941,"eighty":48.625362,"marketCap":70347026},{"date":"2024-03-08","current":-0.916795,"twenty":-13.666374,"median":-1.280941,"eighty":47.521435,"marketCap":65657224},{"date":"2024-03-15","current":-0.982281,"twenty":-13.666374,"median":-1.280941,"eighty":46.785483,"marketCap":70347026},{"date":"2024-03-22","current":-0.96591,"twenty":-13.666374,"median":-1.280941,"eighty":44.577629,"marketCap":69174575},{"date":"2024-03-28","current":-0.96591,"twenty":-13.666374,"median":-1.280941,"eighty":40.056785,"marketCap":69174575},{"date":"2024-04-05","current":-0.558549,"twenty":-13.666374,"median":-1.289551,"eighty":38.716321,"marketCap":70347026},{"date":"2024-04-12","current":-0.493385,"twenty":-13.666374,"median":-1.286075,"eighty":38.103859,"marketCap":62139873},{"date":"2024-04-19","current":-0.558549,"twenty":-13.666374,"median":-1.286075,"eighty":36.966431,"marketCap":70347026},{"date":"2024-04-26","current":-0.558549,"twenty":-13.666374,"median":-1.280941,"eighty":36.528958,"marketCap":70347026},{"date":"2024-05-03","current":-0.54924,"twenty":-13.666374,"median":-1.280941,"eighty":36.310222,"marketCap":69174575},{"date":"2024-05-10","current":-0.577167,"twenty":-13.666374,"median":-1.280941,"eighty":36.091486,"marketCap":72691927},{"date":"2024-05-17","current":-0.912297,"twenty":-13.666374,"median":-1.280941,"eighty":35.654013,"marketCap":114900143},{"date":"2024-05-24","current":-0.456148,"twenty":-13.666374,"median":-1.280941,"eighty":34.560331,"marketCap":57450071},{"date":"2024-05-31","current":-0.367711,"twenty":-13.666374,"median":-1.280941,"eighty":32.547958,"marketCap":46311792},{"date":"2024-06-07","current":-0.358402,"twenty":-13.666374,"median":-1.280941,"eighty":32.329222,"marketCap":45139341},{"date":"2024-06-14","current":-0.367711,"twenty":-13.666374,"median":-1.280941,"eighty":31.891749,"marketCap":46311792},{"date":"2024-06-21","current":-0.358402,"twenty":-13.666374,"median":-1.280941,"eighty":31.673013,"marketCap":45139341},{"date":"2024-06-28","current":-0.353748,"twenty":-13.666374,"median":-1.280941,"eighty":31.060551,"marketCap":44553116},{"date":"2024-07-05","current":-0.349093,"twenty":-13.666374,"median":-1.280941,"eighty":30.623079,"marketCap":43966891},{"date":"2024-07-12","current":-0.367711,"twenty":-13.666374,"median":-1.280941,"eighty":29.879375,"marketCap":46311792},{"date":"2024-07-19","current":-0.358402,"twenty":-13.666374,"median":-1.280941,"eighty":29.48565,"marketCap":45139341},{"date":"2024-07-26","current":-0.32582,"twenty":-13.666374,"median":-1.280941,"eighty":29.266914,"marketCap":41035765},{"date":"2024-08-02","current":-0.358402,"twenty":-13.666374,"median":-1.280941,"eighty":29.091925,"marketCap":45139341},{"date":"2024-08-09","current":-0.349093,"twenty":-13.666374,"median":-1.280941,"eighty":27.998243,"marketCap":43966891},{"date":"2024-08-16","current":-0.349093,"twenty":-13.666374,"median":-1.280941,"eighty":26.554584,"marketCap":43966891},{"date":"2024-08-23","current":-0.339784,"twenty":-13.666374,"median":-1.280941,"eighty":25.067177,"marketCap":42794441},{"date":"2024-08-30","current":-0.335129,"twenty":-13.666374,"median":-1.280941,"eighty":23.754759,"marketCap":42208215},{"date":"2024-09-06","current":-0.330056,"twenty":-13.666374,"median":-1.280941,"eighty":22.967309,"marketCap":42208215},{"date":"2024-09-13","current":-0.297967,"twenty":-13.666374,"median":-1.280941,"eighty":22.704826,"marketCap":38104639},{"date":"2024-09-20","current":-0.297967,"twenty":-13.666374,"median":-1.283508,"eighty":22.3111,"marketCap":38104639},{"date":"2024-09-27","current":-0.366729,"twenty":-13.666374,"median":-1.283508,"eighty":21.873628,"marketCap":46898017},{"date":"2024-10-04","current":-0.531192,"twenty":-13.666374,"median":-1.283508,"eighty":21.654891,"marketCap":68002125},{"date":"2024-10-10","current":-0.531192,"twenty":-13.666374,"median":-1.280941,"eighty":20.736199,"marketCap":68002125},{"date":"2024-10-18","current":-0.522033,"twenty":-13.666374,"median":-1.283508,"eighty":20.123737,"marketCap":66829675},{"date":"2024-10-25","current":-0.622777,"twenty":-13.666374,"median":-1.283508,"eighty":18.81132,"marketCap":79726629},{"date":"2024-11-01","current":-0.631935,"twenty":-13.666374,"median":-1.283508,"eighty":17.498902,"marketCap":80899080},{"date":"2024-11-08","current":-0.586143,"twenty":-13.666374,"median":-1.283508,"eighty":-0.297967,"marketCap":75036828},{"date":"2024-11-15","current":-0.494558,"twenty":-13.666374,"median":-1.283508,"eighty":-0.307135,"marketCap":63312323},{"date":"2024-11-22","current":-0.549509,"twenty":-13.666374,"median":-1.283508,"eighty":-0.32582,"marketCap":70347026},{"date":"2024-11-29","current":-0.494558,"twenty":-13.666374,"median":-1.283508,"eighty":-0.330056,"marketCap":63312323},{"date":"2024-12-06","current":-0.425869,"twenty":-13.666374,"median":-1.283508,"eighty":-0.335129,"marketCap":54518945},{"date":"2024-12-13","current":-0.522033,"twenty":-13.666374,"median":-1.283508,"eighty":-0.335129,"marketCap":66829675},{"date":"2024-12-20","current":-0.522033,"twenty":-13.666374,"median":-1.283508,"eighty":-0.339784,"marketCap":66829675},{"date":"2024-12-27","current":-0.522033,"twenty":-13.666374,"median":-1.283508,"eighty":-0.344439,"marketCap":66829675},{"date":"2025-01-03","current":-0.531192,"twenty":-13.666374,"median":-1.283508,"eighty":-0.349093,"marketCap":68002125},{"date":"2025-01-10","current":-0.366339,"twenty":-13.666374,"median":-1.283508,"eighty":-0.349093,"marketCap":46898017},{"date":"2025-01-17","current":-0.366339,"twenty":-13.666374,"median":-1.283508,"eighty":-0.353748,"marketCap":46898017},{"date":"2025-01-24","current":-0.430449,"twenty":-13.666374,"median":-1.283508,"eighty":-0.357561,"marketCap":55105170},{"date":"2025-01-28","current":-0.430449,"twenty":-13.666374,"median":-1.280941,"eighty":-0.357729,"marketCap":55105170},{"date":"2025-02-07","current":-0.457924,"twenty":-13.666374,"median":-1.286075,"eighty":-0.358402,"marketCap":58622522},{"date":"2025-02-14","current":-0.412132,"twenty":-13.666374,"median":-1.286075,"eighty":-0.365683,"marketCap":52760269},{"date":"2025-02-21","current":-0.416711,"twenty":-13.666374,"median":-1.286075,"eighty":-0.366339,"marketCap":53346495},{"date":"2025-02-28","current":-0.412132,"twenty":-13.666374,"median":-1.286075,"eighty":-0.367711,"marketCap":52760269},{"date":"2025-03-07","current":-0.416711,"twenty":-13.666374,"median":-1.289551,"eighty":-0.367711,"marketCap":53346495},{"date":"2025-03-14","current":-0.431955,"twenty":-13.666374,"median":-1.289551,"eighty":-0.379985,"marketCap":55298017},{"date":"2025-03-21","current":-0.431955,"twenty":-13.666374,"median":-1.289551,"eighty":-0.412132,"marketCap":55298017},{"date":"2025-03-28","current":-0.539944,"twenty":-13.666374,"median":-1.289551,"eighty":-0.412132,"marketCap":69122522},{"date":"2025-04-03","current":-0.53609,"twenty":-13.666374,"median":-1.276618,"eighty":-0.412132,"marketCap":68431296},{"date":"2025-04-11","current":-0.552335,"twenty":-13.623988,"median":-1.25035,"eighty":-0.412132,"marketCap":70504972},{"date":"2025-04-17","current":-0.471109,"twenty":-13.623988,"median":-1.2375,"eighty":-0.412132,"marketCap":60136594},{"date":"2025-04-25","current":-0.530675,"twenty":-13.623988,"median":-1.208435,"eighty":-0.412132,"marketCap":67740071},{"date":"2025-04-30","current":-0.438619,"twenty":-13.623988,"median":-1.195108,"eighty":-0.412132,"marketCap":55989242}],"updateTime":1746127462786}}}