港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鋑联控股

0.084

-0.004-4.55%

成交量：97.95万

成交额：8.12万

市值：1.52亿

市盈率：-5.82

高：0.083

开：0.083

低：0.083

收：0.088

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

鋑联控股

交易所：

SEHK

成立时间：

2001

员工人数：

405

公司地址：

World-Wide House,Rooms 2505-8,25th Floor,19 Des Voeux Road,Central,Hong Kong

官网：

http://www.midlandici.com.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

鋑联控股有限公司（原名：美联工商铺有限公司）是一家主要从事物业代理业务的投资控股公司。该公司通过四个分部经营业务。物业代理业务分部从事商业物业、工业物业及商铺的物业代理服务。物业投资分部从事物业投资业务。借贷业务分部从事借贷业务。证券投资分部从事证券投资业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00459/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00459","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00459\",,,,,undefined,":{"symbol":"00459","market":"HK","secType":"STK","nameCN":"鋑联控股","latestPrice":0.084,"timestamp":1746778087010,"preClose":0.088,"halted":0,"volume":979460,"delay":0,"floatShares":1805282608,"shares":1805282608,"eps":-0.014425,"marketStatus":"休市中","change":-0.004,"latestTime":"05-09 16:08:07","open":0.083,"high":0.083,"low":0.083,"amount":81247,"amplitude":0,"askPrice":0.09,"askSize":110000,"bidPrice":0.084,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.01443,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":984585600000,"exchange":"SEHK","adjPreClose":0.088,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.9908055383823728,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00459\",,,,,undefined,":{"symbol":"00459","floatShares":1805282608,"roa":"1.46%","roe":"-2.37%","lyrEps":-0.014425,"volumeRatio":1.9908055383823728,"shares":1805282608,"dividePrice":0,"high":0.083,"amplitude":0,"preClose":0.088,"low":0.083,"week52Low":0.053,"pbRate":"0.14","psRate":"0.42","week52High":0.109,"institutionHeld":0,"latestPrice":0.084,"committee":0.290323,"eps":-0.014425,"divideRate":0,"volume":979460,"delay":0,"ttmEps":-0.01443,"open":0.083,"prevYearClose":0.078,"prevWeekClose":0.081,"prevMonthClose":0.088,"prevQuarterClose":0.065,"fiveDayClose":0.088,"twentyDayClose":0.057,"sixtyDayClose":0.072},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652750,"yearFounded":2001,"employeeNum":405,"address":"World-Wide House,Rooms 2505-8,25th Floor,19 Des Voeux Road,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.midlandici.com.hk","stockEarnings":[{"period":"1week","weight":0.037},{"period":"1month","weight":0.5},{"period":"3month","weight":0.1667},{"period":"6month","weight":0.0244},{"period":"1year","weight":-0.125},{"period":"ytd","weight":0.0769}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"鋑联控股有限公司（原名：美联工商铺有限公司）是一家主要从事物业代理业务的投资控股公司。该公司通过四个分部经营业务。物业代理业务分部从事商业物业、工业物业及商铺的物业代理服务。物业投资分部从事物业投资业务。借贷业务分部从事借贷业务。证券投资分部从事证券投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.149159},{"month":2,"riseRate":0.375,"avgChangeRate":-0.00578},{"month":3,"riseRate":0.375,"avgChangeRate":0.02816},{"month":4,"riseRate":0.6,"avgChangeRate":0.063453},{"month":5,"riseRate":0.48,"avgChangeRate":0.058671},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.022849},{"month":7,"riseRate":0.25,"avgChangeRate":-0.051789},{"month":8,"riseRate":0.208333,"avgChangeRate":-0.067475},{"month":9,"riseRate":0.375,"avgChangeRate":-0.031809},{"month":10,"riseRate":0.375,"avgChangeRate":-0.020898},{"month":11,"riseRate":0.291667,"avgChangeRate":-0.040081},{"month":12,"riseRate":0.458333,"avgChangeRate":0.085842}],"exchange":"SEHK","name":"鋑联控股","nameEN":"LEGEND UPSTAR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00459\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00459\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00459","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-26","symbol":"00459","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"00459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-29","symbol":"00459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-27","symbol":"00459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00459\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00459\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00459\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00459","date":"2025-05-09","current":-5.822821,"percent":0.443994,"low":-258.601191,"twenty":-40.448256,"median":-3.853365,"eighty":9.92741,"high":16.994069,"avg":-27.624003,"sd":67.753235,"marketCap":151643739},"quantilePoints":[{"date":"2020-05-15","current":-8.608044,"twenty":-8.793163,"median":10.140455,"eighty":10.985493,"marketCap":167891282},{"date":"2020-05-22","current":-8.885722,"twenty":-8.793163,"median":10.140455,"eighty":10.985493,"marketCap":173307130},{"date":"2020-05-29","current":-7.960126,"twenty":-8.793163,"median":10.140455,"eighty":10.929157,"marketCap":155254304},{"date":"2020-06-05","current":-8.145246,"twenty":-8.793163,"median":9.858775,"eighty":10.891599,"marketCap":158864869},{"date":"2020-06-12","current":-8.330365,"twenty":-8.793163,"median":9.436256,"eighty":10.891599,"marketCap":162475434},{"date":"2020-06-19","current":-9.163401,"twenty":-8.793163,"median":9.107631,"eighty":10.835263,"marketCap":178722978},{"date":"2020-06-26","current":-8.885722,"twenty":-8.885722,"median":-7.960126,"eighty":10.797706,"marketCap":173307130},{"date":"2020-07-03","current":-8.237805,"twenty":-8.885722,"median":-7.960126,"eighty":10.797706,"marketCap":160670152},{"date":"2020-07-10","current":-7.867567,"twenty":-8.885722,"median":-7.913847,"eighty":10.797706,"marketCap":153449021},{"date":"2020-07-17","current":-7.960126,"twenty":-8.86721,"median":-7.867567,"eighty":10.797706,"marketCap":155254304},{"date":"2020-07-24","current":-7.775007,"twenty":-8.793163,"median":-7.867567,"eighty":10.778927,"marketCap":151643739},{"date":"2020-07-31","current":-7.03453,"twenty":-8.793163,"median":-7.867567,"eighty":10.685034,"marketCap":137201478},{"date":"2020-08-07","current":-7.03453,"twenty":-8.793163,"median":-7.775007,"eighty":10.60992,"marketCap":137201478},{"date":"2020-08-14","current":-7.312209,"twenty":-8.793163,"median":-7.682447,"eighty":10.60992,"marketCap":142617326},{"date":"2020-08-21","current":-8.422924,"twenty":-8.793163,"median":-7.682447,"eighty":10.60992,"marketCap":164280717},{"date":"2020-08-28","current":-3.479252,"twenty":-8.793163,"median":-7.682447,"eighty":10.591141,"marketCap":167891282},{"date":"2020-09-04","current":-3.554074,"twenty":-8.774651,"median":-7.636167,"eighty":10.516027,"marketCap":171501847},{"date":"2020-09-11","current":-3.404429,"twenty":-8.700603,"median":-7.404769,"eighty":10.497248,"marketCap":164280717},{"date":"2020-09-18","current":-3.479252,"twenty":-8.700603,"median":-7.265929,"eighty":10.422134,"marketCap":167891282},{"date":"2020-09-25","current":-3.404429,"twenty":-8.700603,"median":-7.219649,"eighty":10.422134,"marketCap":164280717},{"date":"2020-09-30","current":-3.329606,"twenty":-8.700603,"median":-7.173369,"eighty":10.422134,"marketCap":160670152},{"date":"2020-10-09","current":-3.591485,"twenty":-8.700603,"median":-7.03453,"eighty":10.422134,"marketCap":173307130},{"date":"2020-10-16","current":-3.591485,"twenty":-8.700603,"median":-7.03453,"eighty":10.34702,"marketCap":173307130},{"date":"2020-10-23","current":-3.591485,"twenty":-8.626556,"median":-6.941971,"eighty":10.328241,"marketCap":173307130},{"date":"2020-10-30","current":-3.479252,"twenty":-8.608044,"median":-3.703719,"eighty":10.328241,"marketCap":167891282},{"date":"2020-11-06","current":-3.703719,"twenty":-8.608044,"median":-3.666308,"eighty":10.271905,"marketCap":178722978},{"date":"2020-11-13","current":-4.526768,"twenty":-8.552508,"median":-3.703719,"eighty":10.234348,"marketCap":218439195},{"date":"2020-11-20","current":-3.815953,"twenty":-8.515484,"median":-3.797248,"eighty":10.178012,"marketCap":184138826},{"date":"2020-11-27","current":-4.264889,"twenty":-8.515484,"median":-3.853365,"eighty":10.140455,"marketCap":205802217},{"date":"2020-12-04","current":-4.00301,"twenty":-8.459948,"median":-3.890776,"eighty":10.140455,"marketCap":193165239},{"date":"2020-12-11","current":-3.741131,"twenty":-8.367389,"median":-3.853365,"eighty":10.140455,"marketCap":180528260},{"date":"2020-12-18","current":-3.815953,"twenty":-8.330365,"median":-3.853365,"eighty":10.140455,"marketCap":184138826},{"date":"2020-12-24","current":-3.741131,"twenty":-8.330365,"median":-3.815953,"eighty":10.140455,"marketCap":180528260},{"date":"2020-12-31","current":-3.778542,"twenty":-8.330365,"median":-3.815953,"eighty":10.140455,"marketCap":182333543},{"date":"2021-01-08","current":-3.628897,"twenty":-3.756095,"median":-3.703719,"eighty":-3.651344,"marketCap":175112412},{"date":"2021-01-15","current":-3.815953,"twenty":-3.778542,"median":-3.703719,"eighty":-3.651344,"marketCap":184138826},{"date":"2021-01-22","current":-3.890776,"twenty":-3.815953,"median":-3.741131,"eighty":-3.666308,"marketCap":187749391},{"date":"2021-01-29","current":-4.190066,"twenty":-4.00301,"median":-3.778542,"eighty":-3.666308,"marketCap":202191652},{"date":"2021-02-05","current":-4.489357,"twenty":-4.332229,"median":-3.815953,"eighty":-3.688755,"marketCap":216633912},{"date":"2021-02-11","current":-4.489357,"twenty":-4.489357,"median":-3.853365,"eighty":-3.703719,"marketCap":216633912},{"date":"2021-02-19","current":-5.424639,"twenty":-4.489357,"median":-3.928187,"eighty":-3.711201,"marketCap":261765978},{"date":"2021-02-26","current":-5.686519,"twenty":-4.766201,"median":-4.246183,"eighty":-3.741131,"marketCap":274402956},{"date":"2021-03-05","current":-5.686519,"twenty":-5.634143,"median":-4.377123,"eighty":-3.748613,"marketCap":274402956},{"date":"2021-03-12","current":-5.611696,"twenty":-5.686519,"median":-4.489357,"eighty":-3.778542,"marketCap":270792391},{"date":"2021-03-19","current":-5.72393,"twenty":-5.72393,"median":-4.489357,"eighty":-3.778542,"marketCap":276208239},{"date":"2021-03-26","current":-5.686519,"twenty":-5.753859,"median":-4.508062,"eighty":-3.786024,"marketCap":274402956},{"date":"2021-04-01","current":-37.222322,"twenty":-5.873575,"median":-4.676413,"eighty":-3.815953,"marketCap":270792391},{"date":"2021-04-09","current":-36.726024,"twenty":-5.910986,"median":-5.125349,"eighty":-3.815953,"marketCap":267181825},{"date":"2021-04-16","current":-37.470471,"twenty":-6.015738,"median":-5.518168,"eighty":-3.815953,"marketCap":272597673},{"date":"2021-04-23","current":-36.477875,"twenty":-36.180097,"median":-5.611696,"eighty":-3.8384,"marketCap":265376543},{"date":"2021-04-30","current":-36.726024,"twenty":-36.477875,"median":-5.686519,"eighty":-3.875812,"marketCap":267181825},{"date":"2021-05-07","current":-41.689,"twenty":-36.577135,"median":-5.686519,"eighty":-3.913223,"marketCap":303287478},{"date":"2021-05-14","current":-39.70381,"twenty":-37.222322,"median":-5.705224,"eighty":-4.040421,"marketCap":288845217},{"date":"2021-05-21","current":-40.448256,"twenty":-37.222322,"median":-5.742636,"eighty":-4.145173,"marketCap":294261065},{"date":"2021-05-28","current":-39.951959,"twenty":-37.470471,"median":-5.798753,"eighty":-4.23496,"marketCap":290650499},{"date":"2021-06-04","current":-43.92234,"twenty":-38.463066,"median":-5.892281,"eighty":-4.3023,"marketCap":319535021},{"date":"2021-06-11","current":-48.885316,"twenty":-39.70381,"median":-5.948398,"eighty":-4.332229,"marketCap":355640673},{"date":"2021-06-18","current":-46.900125,"twenty":-40.398626,"median":-5.985809,"eighty":-4.377123,"marketCap":341198412},{"date":"2021-06-25","current":-44.666786,"twenty":-40.646775,"median":-6.079337,"eighty":-4.39957,"marketCap":324950869},{"date":"2021-07-02","current":-44.170489,"twenty":-40.944554,"median":-36.105652,"eighty":-4.489357,"marketCap":321340304},{"date":"2021-07-09","current":-41.689,"twenty":-41.689,"median":-36.477875,"eighty":-4.489357,"marketCap":303287478},{"date":"2021-07-16","current":-41.689,"twenty":-41.689,"median":-36.477875,"eighty":-4.489357,"marketCap":303287478},{"date":"2021-07-23","current":-39.455661,"twenty":-41.689,"median":-36.477875,"eighty":-4.489357,"marketCap":287039934},{"date":"2021-07-30","current":-36.477875,"twenty":-41.689,"median":-36.726024,"eighty":-4.489357,"marketCap":265376543},{"date":"2021-08-06","current":-38.959363,"twenty":-41.689,"median":-36.974173,"eighty":-4.489357,"marketCap":283429369},{"date":"2021-08-13","current":-40.200107,"twenty":-41.689,"median":-37.222322,"eighty":-4.526768,"marketCap":292455782},{"date":"2021-08-20","current":-37.966768,"twenty":-41.440852,"median":-37.222322,"eighty":-4.526768,"marketCap":276208239},{"date":"2021-08-27","current":8.340957,"twenty":-41.440852,"median":-37.222322,"eighty":-4.489357,"marketCap":281624086},{"date":"2021-09-03","current":8.554828,"twenty":-40.944554,"median":-37.222322,"eighty":-4.489357,"marketCap":288845217},{"date":"2021-09-10","current":8.768699,"twenty":-40.944554,"median":-36.850099,"eighty":-4.3023,"marketCap":296066347},{"date":"2021-09-17","current":7.806281,"twenty":-40.944554,"median":-36.477875,"eighty":-3.928187,"marketCap":263571260},{"date":"2021-09-24","current":7.325072,"twenty":-40.944554,"median":-36.477875,"eighty":-3.815953,"marketCap":247323717},{"date":"2021-09-30","current":7.432007,"twenty":-40.795665,"median":-36.477875,"eighty":-3.778542,"marketCap":250934282},{"date":"2021-10-08","current":7.378539,"twenty":-40.547516,"median":-36.477875,"eighty":-3.726166,"marketCap":249128999},{"date":"2021-10-15","current":7.432007,"twenty":-40.448256,"median":-36.229726,"eighty":-3.666308,"marketCap":250934282},{"date":"2021-10-22","current":7.699345,"twenty":-40.448256,"median":-6.098043,"eighty":-3.628897,"marketCap":259960695},{"date":"2021-10-29","current":7.645878,"twenty":-40.448256,"median":-6.02322,"eighty":7.014959,"marketCap":258155412},{"date":"2021-11-05","current":7.271604,"twenty":-40.348996,"median":-5.948398,"eighty":7.250217,"marketCap":245518434},{"date":"2021-11-12","current":7.111201,"twenty":-40.200107,"median":-5.892281,"eighty":7.250217,"marketCap":240102586},{"date":"2021-11-19","current":6.89733,"twenty":-40.200107,"median":-5.798753,"eighty":7.250217,"marketCap":232881456},{"date":"2021-11-26","current":6.950798,"twenty":-40.100848,"median":-5.742636,"eighty":7.218136,"marketCap":234686739},{"date":"2021-12-03","current":6.843862,"twenty":-39.951959,"median":-5.686519,"eighty":7.218136,"marketCap":231076173},{"date":"2021-12-10","current":7.057733,"twenty":-39.852699,"median":-5.686519,"eighty":7.196749,"marketCap":238297304},{"date":"2021-12-17","current":6.843862,"twenty":-39.70381,"median":-5.686519,"eighty":7.164669,"marketCap":231076173},{"date":"2021-12-24","current":7.111201,"twenty":-39.70381,"median":-5.611696,"eighty":7.164669,"marketCap":240102586},{"date":"2021-12-31","current":6.950798,"twenty":-39.70381,"median":-5.518168,"eighty":7.153975,"marketCap":234686739},{"date":"2022-01-07","current":7.111201,"twenty":6.747621,"median":6.89733,"eighty":6.950798,"marketCap":240102586},{"date":"2022-01-14","current":6.843862,"twenty":6.790395,"median":6.870596,"eighty":6.950798,"marketCap":231076173},{"date":"2022-01-21","current":6.736927,"twenty":6.71554,"median":6.843862,"eighty":6.950798,"marketCap":227465608},{"date":"2022-01-28","current":6.576524,"twenty":6.71554,"median":6.843862,"eighty":6.950798,"marketCap":222049760},{"date":"2022-02-04","current":6.576524,"twenty":6.683459,"median":6.843862,"eighty":6.950798,"marketCap":222049760},{"date":"2022-02-11","current":6.362653,"twenty":6.683459,"median":6.790395,"eighty":6.89733,"marketCap":214828630},{"date":"2022-02-18","current":6.576524,"twenty":6.576524,"median":6.763661,"eighty":6.89733,"marketCap":222049760},{"date":"2022-02-25","current":6.309186,"twenty":6.469589,"median":6.736927,"eighty":6.843862,"marketCap":213023347},{"date":"2022-03-04","current":5.614106,"twenty":6.362653,"median":6.683459,"eighty":6.843862,"marketCap":189554673},{"date":"2022-03-11","current":5.346768,"twenty":5.934912,"median":6.683459,"eighty":6.843862,"marketCap":180528260},{"date":"2022-03-18","current":5.400235,"twenty":5.774509,"median":6.603258,"eighty":6.843862,"marketCap":182333543},{"date":"2022-03-25","current":5.346768,"twenty":5.400235,"median":6.576524,"eighty":6.843862,"marketCap":180528260},{"date":"2022-04-01","current":3.586007,"twenty":5.346768,"median":6.442855,"eighty":6.843862,"marketCap":178722978},{"date":"2022-04-08","current":3.47734,"twenty":5.2933,"median":6.416121,"eighty":6.801088,"marketCap":173307130},{"date":"2022-04-14","current":4.056896,"twenty":5.239832,"median":6.33592,"eighty":6.790395,"marketCap":202191652},{"date":"2022-04-22","current":4.708897,"twenty":4.728787,"median":6.255718,"eighty":6.790395,"marketCap":234686739},{"date":"2022-04-29","current":4.74512,"twenty":4.723386,"median":5.934912,"eighty":6.790395,"marketCap":236492021},{"date":"2022-05-06","current":5.07112,"twenty":4.747821,"median":5.827977,"eighty":6.779701,"marketCap":252739565},{"date":"2022-05-13","current":5.07112,"twenty":4.758623,"median":5.614106,"eighty":6.736927,"marketCap":252739565},{"date":"2022-05-20","current":5.107343,"twenty":4.781342,"median":5.453703,"eighty":6.736927,"marketCap":254544847},{"date":"2022-05-27","current":5.034898,"twenty":4.781342,"median":5.346768,"eighty":6.736927,"marketCap":250934282},{"date":"2022-06-02","current":5.034898,"twenty":4.839298,"median":5.346768,"eighty":6.736927,"marketCap":250934282},{"date":"2022-06-10","current":4.600231,"twenty":4.781342,"median":5.2933,"eighty":6.694153,"marketCap":229270891},{"date":"2022-06-17","current":4.708897,"twenty":4.737875,"median":5.2933,"eighty":6.683459,"marketCap":234686739},{"date":"2022-06-24","current":4.708897,"twenty":4.694408,"median":5.246032,"eighty":6.683459,"marketCap":234686739},{"date":"2022-06-30","current":4.708897,"twenty":4.708897,"median":5.173588,"eighty":6.683459,"marketCap":234686739},{"date":"2022-07-08","current":4.74512,"twenty":4.672675,"median":5.079429,"eighty":6.651379,"marketCap":236492021},{"date":"2022-07-15","current":4.600231,"twenty":4.658186,"median":5.07112,"eighty":6.629992,"marketCap":229270891},{"date":"2022-07-22","current":4.781342,"twenty":4.636453,"median":5.07112,"eighty":6.597911,"marketCap":238297304},{"date":"2022-07-29","current":4.636453,"twenty":4.636453,"median":5.034898,"eighty":6.576524,"marketCap":231076173},{"date":"2022-08-05","current":4.382897,"twenty":4.636453,"median":5.034898,"eighty":6.576524,"marketCap":218439195},{"date":"2022-08-12","current":4.419119,"twenty":4.600231,"median":5.016787,"eighty":6.544443,"marketCap":220244478},{"date":"2022-08-19","current":4.455341,"twenty":4.564008,"median":4.998676,"eighty":6.490976,"marketCap":222049760},{"date":"2022-08-26","current":4.310452,"twenty":4.527786,"median":4.962453,"eighty":6.437508,"marketCap":214828630},{"date":"2022-09-02","current":11.878953,"twenty":4.549519,"median":4.998676,"eighty":6.576524,"marketCap":202191652},{"date":"2022-09-09","current":11.454704,"twenty":4.564008,"median":5.016787,"eighty":6.683459,"marketCap":194970521},{"date":"2022-09-16","current":11.666828,"twenty":4.564008,"median":5.034898,"eighty":6.71554,"marketCap":198581086},{"date":"2022-09-23","current":10.075897,"twenty":4.564008,"median":5.034898,"eighty":6.769008,"marketCap":171501847},{"date":"2022-09-30","current":9.863773,"twenty":4.578497,"median":5.053009,"eighty":6.822475,"marketCap":167891282},{"date":"2022-10-07","current":10.181959,"twenty":4.600231,"median":5.07112,"eighty":6.843862,"marketCap":173307130},{"date":"2022-10-14","current":9.545587,"twenty":4.600231,"median":5.07112,"eighty":6.89733,"marketCap":162475434},{"date":"2022-10-21","current":9.015276,"twenty":4.600231,"median":5.107343,"eighty":6.950798,"marketCap":153449021},{"date":"2022-10-28","current":8.69709,"twenty":4.600231,"median":5.239832,"eighty":8.69709,"marketCap":148033173},{"date":"2022-11-04","current":8.803152,"twenty":4.607475,"median":5.272766,"eighty":8.994064,"marketCap":149838456},{"date":"2022-11-11","current":9.651649,"twenty":4.636453,"median":5.2933,"eighty":9.100126,"marketCap":164280717},{"date":"2022-11-18","current":9.227401,"twenty":4.636453,"median":5.346768,"eighty":9.121339,"marketCap":157059586},{"date":"2022-11-25","current":10.394083,"twenty":4.636453,"median":5.346768,"eighty":9.312251,"marketCap":176917695},{"date":"2022-12-02","current":9.969835,"twenty":4.636453,"median":5.453703,"eighty":9.545587,"marketCap":169696565},{"date":"2022-12-09","current":10.181959,"twenty":4.636453,"median":5.614106,"eighty":9.545587,"marketCap":173307130},{"date":"2022-12-16","current":11.348642,"twenty":4.636453,"median":5.85471,"eighty":9.545587,"marketCap":193165239},{"date":"2022-12-23","current":11.030456,"twenty":4.636453,"median":5.934912,"eighty":9.651649,"marketCap":187749391},{"date":"2022-12-30","current":10.818332,"twenty":4.636453,"median":6.255718,"eighty":9.863773,"marketCap":184138826},{"date":"2023-01-06","current":10.818332,"twenty":4.658186,"median":6.33592,"eighty":9.969835,"marketCap":184138826},{"date":"2023-01-13","current":11.24258,"twenty":4.672675,"median":6.416121,"eighty":10.075897,"marketCap":191359956},{"date":"2023-01-20","current":11.348642,"twenty":4.672675,"median":6.496322,"eighty":10.330446,"marketCap":193165239},{"date":"2023-01-27","current":11.24258,"twenty":4.672675,"median":6.54979,"eighty":10.394083,"marketCap":191359956},{"date":"2023-02-03","current":11.878953,"twenty":4.672675,"median":6.576524,"eighty":10.606208,"marketCap":202191652},{"date":"2023-02-10","current":11.24258,"twenty":4.708897,"median":6.656726,"eighty":10.818332,"marketCap":191359956},{"date":"2023-02-17","current":11.878953,"twenty":4.708897,"median":6.683459,"eighty":10.818332,"marketCap":202191652},{"date":"2023-02-24","current":10.394083,"twenty":4.708897,"median":6.736927,"eighty":10.924394,"marketCap":176917695},{"date":"2023-03-03","current":10.818332,"twenty":4.708897,"median":6.736927,"eighty":10.924394,"marketCap":184138826},{"date":"2023-03-10","current":11.24258,"twenty":11.306217,"median":11.401673,"eighty":11.454704,"marketCap":191359956},{"date":"2023-03-17","current":12.409263,"twenty":-4.377123,"median":5.505126,"eighty":9.651649,"marketCap":211218065},{"date":"2023-03-24","current":12.621387,"twenty":-4.377123,"median":5.505126,"eighty":9.651649,"marketCap":214828630},{"date":"2023-03-31","current":-55.298708,"twenty":-4.489357,"median":5.405223,"eighty":9.651649,"marketCap":203996934},{"date":"2023-04-06","current":-57.745554,"twenty":-4.489357,"median":5.346768,"eighty":9.651649,"marketCap":213023347},{"date":"2023-04-14","current":-56.277446,"twenty":-4.526768,"median":5.315294,"eighty":9.651649,"marketCap":207607499},{"date":"2023-04-21","current":-58.234923,"twenty":-5.349817,"median":5.2933,"eighty":9.651649,"marketCap":214828630},{"date":"2023-04-28","current":-60.192399,"twenty":-5.671554,"median":5.239832,"eighty":9.651649,"marketCap":222049760},{"date":"2023-05-05","current":-65.08609,"twenty":-5.686519,"median":5.174234,"eighty":9.651649,"marketCap":240102586},{"date":"2023-05-12","current":-66.554197,"twenty":-5.783788,"median":5.107343,"eighty":9.651649,"marketCap":245518434},{"date":"2023-05-19","current":-68.022305,"twenty":-5.910986,"median":5.07112,"eighty":9.651649,"marketCap":250934282},{"date":"2023-05-25","current":-65.08609,"twenty":-6.015738,"median":5.053009,"eighty":9.651649,"marketCap":240102586},{"date":"2023-06-02","current":-64.596721,"twenty":-6.997506,"median":5.034898,"eighty":9.651649,"marketCap":238297304},{"date":"2023-06-09","current":-64.596721,"twenty":-7.03453,"median":5.030546,"eighty":9.651649,"marketCap":238297304},{"date":"2023-06-16","current":-68.022305,"twenty":-7.219649,"median":4.998676,"eighty":9.651649,"marketCap":250934282},{"date":"2023-06-23","current":-66.554197,"twenty":-7.460304,"median":4.949267,"eighty":9.651649,"marketCap":245518434},{"date":"2023-06-30","current":-68.511674,"twenty":-7.737983,"median":4.926231,"eighty":9.651649,"marketCap":252739565},{"date":"2023-07-07","current":-68.511674,"twenty":-7.867567,"median":4.874278,"eighty":9.651649,"marketCap":252739565},{"date":"2023-07-14","current":-64.596721,"twenty":-7.904591,"median":4.840714,"eighty":9.651649,"marketCap":238297304},{"date":"2023-07-21","current":-67.532935,"twenty":-8.052686,"median":4.817564,"eighty":9.651649,"marketCap":249128999},{"date":"2023-07-28","current":-66.064828,"twenty":-8.145246,"median":4.781342,"eighty":9.651649,"marketCap":243713152},{"date":"2023-08-04","current":-63.617983,"twenty":-8.330365,"median":4.74512,"eighty":9.651649,"marketCap":234686739},{"date":"2023-08-11","current":-65.08609,"twenty":-8.330365,"median":4.708897,"eighty":9.651649,"marketCap":240102586},{"date":"2023-08-18","current":-64.107352,"twenty":-8.367389,"median":4.708897,"eighty":9.651649,"marketCap":236492021},{"date":"2023-08-25","current":-62.639245,"twenty":-8.608044,"median":4.672675,"eighty":9.651649,"marketCap":231076173},{"date":"2023-09-01","current":16.454574,"twenty":-8.608044,"median":4.661779,"eighty":9.860774,"marketCap":220244478},{"date":"2023-09-08","current":16.184827,"twenty":-8.608044,"median":4.661779,"eighty":9.969835,"marketCap":216633912},{"date":"2023-09-15","current":16.859195,"twenty":-8.608044,"median":4.661779,"eighty":10.075897,"marketCap":225660326},{"date":"2023-09-22","current":16.724321,"twenty":-8.608044,"median":4.661779,"eighty":10.140455,"marketCap":223855043},{"date":"2023-09-29","current":16.724321,"twenty":-8.608044,"median":4.672675,"eighty":10.140455,"marketCap":223855043},{"date":"2023-10-06","current":15.240712,"twenty":-8.608044,"median":4.672675,"eighty":10.181959,"marketCap":203996934},{"date":"2023-10-13","current":15.91508,"twenty":-8.608044,"median":4.672675,"eighty":10.234348,"marketCap":213023347},{"date":"2023-10-20","current":15.375586,"twenty":-8.608044,"median":4.708897,"eighty":10.328241,"marketCap":205802217},{"date":"2023-10-27","current":15.105839,"twenty":-8.608044,"median":4.708897,"eighty":10.422134,"marketCap":202191652},{"date":"2023-11-03","current":14.02685,"twenty":-8.608044,"median":4.74512,"eighty":10.500146,"marketCap":187749391},{"date":"2023-11-10","current":13.891977,"twenty":-8.608044,"median":4.781342,"eighty":10.534063,"marketCap":185944108},{"date":"2023-11-17","current":12.543241,"twenty":-8.608044,"median":4.817564,"eighty":10.60992,"marketCap":167891282},{"date":"2023-11-24","current":13.757103,"twenty":-8.608044,"median":4.874278,"eighty":10.703813,"marketCap":184138826},{"date":"2023-12-01","current":12.13862,"twenty":-8.608044,"median":4.949267,"eighty":10.71227,"marketCap":162475434},{"date":"2023-12-08","current":11.868873,"twenty":-8.608044,"median":4.986761,"eighty":10.797706,"marketCap":158864869},{"date":"2023-12-15","current":12.543241,"twenty":-8.608044,"median":5.024256,"eighty":10.818332,"marketCap":167891282},{"date":"2023-12-22","current":12.543241,"twenty":-8.608044,"median":5.034898,"eighty":10.891599,"marketCap":167891282},{"date":"2023-12-29","current":12.678115,"twenty":-8.608044,"median":5.07112,"eighty":10.898158,"marketCap":169696565},{"date":"2024-01-05","current":12.812988,"twenty":-8.608044,"median":5.07112,"eighty":10.924394,"marketCap":171501847},{"date":"2024-01-12","current":13.352482,"twenty":-8.608044,"median":5.174234,"eighty":10.985493,"marketCap":178722978},{"date":"2024-01-19","current":13.352482,"twenty":-8.608044,"median":5.239832,"eighty":10.985493,"marketCap":178722978},{"date":"2024-01-26","current":12.543241,"twenty":-8.608044,"median":5.2933,"eighty":10.994486,"marketCap":167891282},{"date":"2024-02-02","current":13.217609,"twenty":-8.608044,"median":5.346768,"eighty":11.030456,"marketCap":176917695},{"date":"2024-02-09","current":13.082735,"twenty":-8.608044,"median":5.560638,"eighty":11.113665,"marketCap":175112412},{"date":"2024-02-16","current":12.543241,"twenty":-8.608044,"median":5.793074,"eighty":11.136518,"marketCap":167891282},{"date":"2024-02-23","current":12.678115,"twenty":-8.608044,"median":5.886628,"eighty":11.173279,"marketCap":169696565},{"date":"2024-03-01","current":12.13862,"twenty":-8.608044,"median":6.0741,"eighty":11.24258,"marketCap":162475434},{"date":"2024-03-08","current":13.217609,"twenty":-8.608044,"median":6.255718,"eighty":11.24258,"marketCap":176917695},{"date":"2024-03-15","current":12.543241,"twenty":-8.608044,"median":6.374056,"eighty":11.24258,"marketCap":167891282},{"date":"2024-03-22","current":12.947862,"twenty":-8.608044,"median":6.449045,"eighty":11.267172,"marketCap":173307130},{"date":"2024-03-28","current":-229.046769,"twenty":-8.700603,"median":6.449045,"eighty":11.267172,"marketCap":167891282},{"date":"2024-04-05","current":-233.972506,"twenty":-8.700603,"median":6.392803,"eighty":11.267172,"marketCap":171501847},{"date":"2024-04-12","current":-204.418085,"twenty":-8.793163,"median":6.261573,"eighty":11.267172,"marketCap":149838456},{"date":"2024-04-19","current":-184.715136,"twenty":-8.885722,"median":6.111595,"eighty":11.267172,"marketCap":135396195},{"date":"2024-04-26","current":-241.361112,"twenty":-8.95977,"median":5.934912,"eighty":11.267172,"marketCap":176917695},{"date":"2024-05-03","current":-238.898243,"twenty":-9.144889,"median":5.881444,"eighty":11.267172,"marketCap":175112412},{"date":"2024-05-10","current":-256.138323,"twenty":-9.163401,"median":5.614106,"eighty":11.267172,"marketCap":187749391},{"date":"2024-05-17","current":-243.823981,"twenty":-9.255961,"median":5.400235,"eighty":11.267172,"marketCap":178722978},{"date":"2024-05-24","current":-251.212587,"twenty":-9.330008,"median":5.2933,"eighty":11.267172,"marketCap":184138826},{"date":"2024-05-31","current":-248.749718,"twenty":-36.180096,"median":5.252232,"eighty":11.267172,"marketCap":182333543},{"date":"2024-06-07","current":-258.601191,"twenty":-36.477875,"median":5.211728,"eighty":11.267172,"marketCap":189554673},{"date":"2024-06-14","current":-243.823981,"twenty":-36.477875,"median":5.099245,"eighty":11.267172,"marketCap":178722978},{"date":"2024-06-21","current":-246.286849,"twenty":-37.172692,"median":5.07112,"eighty":11.267172,"marketCap":180528260},{"date":"2024-06-28","current":-253.675454,"twenty":-37.222322,"median":5.034898,"eighty":11.267172,"marketCap":185944108},{"date":"2024-07-05","current":-253.675454,"twenty":-37.420841,"median":5.024256,"eighty":11.267172,"marketCap":185944108},{"date":"2024-07-12","current":-253.675454,"twenty":-37.917138,"median":4.986761,"eighty":11.267172,"marketCap":185944108},{"date":"2024-07-19","current":-253.675454,"twenty":-38.413436,"median":4.949267,"eighty":11.267172,"marketCap":185944108},{"date":"2024-07-26","current":-226.5839,"twenty":-38.711215,"median":4.874278,"eighty":11.267172,"marketCap":166085999},{"date":"2024-08-02","current":-221.658164,"twenty":-39.207512,"median":4.817564,"eighty":11.267172,"marketCap":162475434},{"date":"2024-08-09","current":-233.972506,"twenty":-39.70381,"median":4.781342,"eighty":11.267172,"marketCap":171501847},{"date":"2024-08-16","current":-221.658164,"twenty":-39.951959,"median":4.74512,"eighty":11.267172,"marketCap":162475434},{"date":"2024-08-23","current":-221.658164,"twenty":-40.448256,"median":4.708897,"eighty":11.267172,"marketCap":162475434},{"date":"2024-08-30","current":-17.76365,"twenty":-40.448256,"median":4.708897,"eighty":11.267172,"marketCap":155254304},{"date":"2024-09-06","current":-17.557096,"twenty":-40.448256,"median":4.672675,"eighty":11.24258,"marketCap":153449021},{"date":"2024-09-13","current":-16.524326,"twenty":-40.448256,"median":4.636453,"eighty":11.24258,"marketCap":144422608},{"date":"2024-09-20","current":-17.970204,"twenty":-40.448256,"median":4.618342,"eighty":11.173279,"marketCap":157059586},{"date":"2024-09-27","current":-17.557096,"twenty":-40.448256,"median":4.58212,"eighty":11.173279,"marketCap":153449021},{"date":"2024-10-04","current":-18.589867,"twenty":-40.448256,"median":4.545897,"eighty":11.173279,"marketCap":162475434},{"date":"2024-10-10","current":-17.970204,"twenty":-40.448256,"median":4.491564,"eighty":11.136518,"marketCap":157059586},{"date":"2024-10-18","current":-17.970204,"twenty":-40.448256,"median":4.419119,"eighty":11.030456,"marketCap":157059586},{"date":"2024-10-25","current":-17.143988,"twenty":-40.448256,"median":4.382897,"eighty":11.030456,"marketCap":149838456},{"date":"2024-11-01","current":-16.937434,"twenty":-40.448256,"median":4.310452,"eighty":10.985493,"marketCap":148033173},{"date":"2024-11-08","current":-16.937434,"twenty":-40.448256,"median":3.767118,"eighty":10.985493,"marketCap":148033173},{"date":"2024-11-15","current":-15.904664,"twenty":-40.448256,"median":3.513562,"eighty":10.924394,"marketCap":139006760},{"date":"2024-11-22","current":-15.904664,"twenty":-40.448256,"median":0.094356,"eighty":10.924394,"marketCap":139006760},{"date":"2024-11-29","current":-16.524326,"twenty":-40.448256,"median":-3.348312,"eighty":10.818332,"marketCap":144422608},{"date":"2024-12-06","current":-15.904664,"twenty":-40.448256,"median":-3.404429,"eighty":10.818332,"marketCap":139006760},{"date":"2024-12-13","current":-15.69811,"twenty":-40.448256,"median":-3.44184,"eighty":10.818332,"marketCap":137201478},{"date":"2024-12-20","current":-16.111218,"twenty":-40.448256,"median":-3.479252,"eighty":10.818332,"marketCap":140812043},{"date":"2024-12-27","current":-15.491555,"twenty":-40.448256,"median":-3.479252,"eighty":10.818332,"marketCap":135396195},{"date":"2025-01-03","current":-15.69811,"twenty":-40.448256,"median":-3.516663,"eighty":10.818332,"marketCap":137201478},{"date":"2025-01-10","current":-15.491555,"twenty":-40.448256,"median":-3.554074,"eighty":10.797706,"marketCap":135396195},{"date":"2025-01-17","current":-14.665339,"twenty":-40.448256,"median":-3.591485,"eighty":10.71227,"marketCap":128175065},{"date":"2025-01-24","current":-15.078447,"twenty":-40.448256,"median":-3.610191,"eighty":10.606208,"marketCap":131785630},{"date":"2025-01-28","current":-15.078447,"twenty":-40.448256,"median":-3.628897,"eighty":10.606208,"marketCap":131785630},{"date":"2025-02-07","current":-14.871893,"twenty":-40.448256,"median":-3.628897,"eighty":10.606208,"marketCap":129980347},{"date":"2025-02-14","current":-14.458785,"twenty":-40.448256,"median":-3.703719,"eighty":10.606208,"marketCap":126369782},{"date":"2025-02-21","current":-14.458785,"twenty":-40.448256,"median":-3.741131,"eighty":10.500146,"marketCap":126369782},{"date":"2025-02-28","current":-14.045677,"twenty":-40.448256,"median":-3.741131,"eighty":10.296065,"marketCap":122759217},{"date":"2025-03-07","current":-14.871893,"twenty":-40.448256,"median":-3.778542,"eighty":10.075897,"marketCap":129980347},{"date":"2025-03-14","current":-15.078447,"twenty":-40.448256,"median":-3.815953,"eighty":9.906198,"marketCap":131785630},{"date":"2025-03-21","current":-14.045677,"twenty":-40.448256,"median":-3.834659,"eighty":9.906198,"marketCap":122759217},{"date":"2025-03-28","current":-13.632569,"twenty":-40.448256,"median":-3.87207,"eighty":9.906198,"marketCap":119148652},{"date":"2025-04-03","current":-4.575074,"twenty":-40.448256,"median":-3.87207,"eighty":9.906198,"marketCap":119148652},{"date":"2025-04-11","current":-3.881881,"twenty":-40.448256,"median":-3.867623,"eighty":9.906198,"marketCap":101095826},{"date":"2025-04-17","current":-5.614864,"twenty":-40.448256,"median":-3.853365,"eighty":9.884985,"marketCap":146227891},{"date":"2025-04-25","current":-6.030779,"twenty":-40.448256,"median":-3.853365,"eighty":9.92741,"marketCap":157059586},{"date":"2025-05-02","current":-5.614864,"twenty":-40.448256,"median":-3.853365,"eighty":9.906198,"marketCap":146227891},{"date":"2025-05-09","current":-5.822821,"twenty":-40.448256,"median":-3.853365,"eighty":9.92741,"marketCap":151643739}],"updateTime":1746846292534}}}