ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
鋑联控股
0.084
-0.004
-4.55%
手动刷新
成交量：
97.95万
成交额：
8.12万
市值：
1.52亿
市盈率：
-5.82
高：
0.083
开：
0.083
低：
0.083
收：
0.088
数据加载中...
总览
公司
新闻资讯
公告
2025/04/25
股份购回
回购股份与发行股份之一般授权及重选退任董事之建议及股东周年大会通告
2025/04/25
年度报告
二零二四年年报
2025/04/03
须予披露的交易
根据上市规则第14.36条刊发之公告
2025/04/01
须予披露的交易
须予披露的交易 - 提供按揭贷款
2025/03/31
年度报告
截至二零二四年十二月三十一日止年度全年业绩公告
2025/03/21
业绩预告
盈利警告
2025/03/20
须予披露的交易
须予披露的交易 - 提供按揭贷款
2025/02/13
须予披露的交易
须予披露的交易 - 提供按揭贷款
2025/01/22
须予披露的交易
须予披露的交易 - 提供按揭贷款
2025/01/08
须予披露的交易
须予披露的交易 - 提供按揭贷款
2024/10/08
须予披露的交易
须予披露的交易 - 提供按揭贷款
2024/09/26
半年度报告
二零二四年中期业绩报告
2024/08/26
半年度报告
截至二零二四年六月三十日止六个月中期业绩公告
2024/08/22
须予披露的交易
须予披露的交易 - 提供按揭贷款
2024/07/11
须予披露的交易
须予披露的交易 - 提供按揭贷款
2024/04/25
股份购回
回购股份与发行股份之一般授权及重选退任董事之建议及股东周年大会通告
2024/04/25
年度报告
二零二三年年报
2024/04/08
须予披露的交易
须予披露的交易 - 提供按揭贷款
2024/04/05
须予披露的交易
须予披露的交易 - 提供按揭贷款
2024/04/02
须予披露的交易
须予披露的交易 - 提供按揭贷款
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00459/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00459","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00459\",,,,,undefined,":{"symbol":"00459","market":"HK","secType":"STK","nameCN":"鋑联控股","latestPrice":0.084,"timestamp":1746778087010,"preClose":0.088,"halted":0,"volume":979460,"delay":0,"floatShares":1805282608,"shares":1805282608,"eps":-0.014425,"marketStatus":"休市中","change":-0.004,"latestTime":"05-09 16:08:07","open":0.083,"high":0.083,"low":0.083,"amount":81247,"amplitude":0,"askPrice":0.09,"askSize":110000,"bidPrice":0.084,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.01443,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":984585600000,"exchange":"SEHK","adjPreClose":0.088,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.9908055383823728,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00459\",,,,,undefined,":{"symbol":"00459","floatShares":1805282608,"roa":"1.46%","roe":"-2.37%","lyrEps":-0.014425,"volumeRatio":1.9908055383823728,"shares":1805282608,"dividePrice":0,"high":0.083,"amplitude":0,"preClose":0.088,"low":0.083,"week52Low":0.053,"pbRate":"0.14","psRate":"0.42","week52High":0.109,"institutionHeld":0,"latestPrice":0.084,"committee":0.290323,"eps":-0.014425,"divideRate":0,"volume":979460,"delay":0,"ttmEps":-0.01443,"open":0.083,"prevYearClose":0.078,"prevWeekClose":0.081,"prevMonthClose":0.088,"prevQuarterClose":0.065,"fiveDayClose":0.088,"twentyDayClose":0.057,"sixtyDayClose":0.072},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00459\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19493825","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3Hmw9FLHQo","pdf_url":"https://static.tigerbbs.com/e0f58ea655cf4e078d6ad5c5e90f6762","pub_time":1745570520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"回购股份与发行股份之一般授权及重选退任董事之建议及股东周年大会通告","symbol":"00459","title":"回购股份与发行股份之一般授权及重选退任董事之建议及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0425/2025042500908_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-04-25 16:42","pubTimestamp":1745570520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19493803","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHbdaFm94N6","pdf_url":"https://static.tigerbbs.com/63c4d11e39d94d53af267028d4a3639b","pub_time":1745570460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年年报","symbol":"00459","title":"二零二四年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0425/2025042500874_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-25 16:41","pubTimestamp":1745570460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19346476","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCvD7sL7pY5","pdf_url":"https://static.tigerbbs.com/dececa940d944f0bae69d9b53738a7f9","pub_time":1743674460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据上市规则第14.36条刊发之公告","symbol":"00459","title":"根据上市规则第14.36条刊发之公告","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0403/2025040301742_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 条款上的更改]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-04-03 18:01","pubTimestamp":1743674460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19330981","market":"hk","labels":[],"media":"港交所","original_id":"N.HKbyTXCPVjrP","pdf_url":"https://static.tigerbbs.com/b5ed398771f54560af49fff85ae8a0c2","pub_time":1743501660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易 - 提供按揭贷款","symbol":"00459","title":"须予披露的交易 - 提供按揭贷款","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0401/2025040103179_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-04-01 18:01","pubTimestamp":1743501660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19325281","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8mpGdEDkY4","pdf_url":"https://static.tigerbbs.com/4f051f4a79da4690a5ec0d848d70c694","pub_time":1743429600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度全年业绩公告","symbol":"00459","title":"截至二零二四年十二月三十一日止年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0331/2025033102254_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19270325","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBVi8jER8Ej","pdf_url":"https://static.tigerbbs.com/df140bcaead041d9b08bb95756892214","pub_time":1742565600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00459","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0321/2025032101874_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2025-03-21 22:00","pubTimestamp":1742565600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19262633","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGtJnByNPPb","pdf_url":"https://static.tigerbbs.com/2c8f19104f924c52ae96fd1158db1b83","pub_time":1742464860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易 - 提供按揭贷款","symbol":"00459","title":"须予披露的交易 - 提供按揭贷款","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0320/2025032000902_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-03-20 18:01","pubTimestamp":1742464860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19107308","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG1NRFJ2UTr","pdf_url":"https://static.tigerbbs.com/a1a80fe9f3ad42cb881c0cb6ead832e0","pub_time":1739441280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易 - 提供按揭贷款","symbol":"00459","title":"须予披露的交易 - 提供按揭贷款","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0213/2025021300718_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-02-13 18:08","pubTimestamp":1739441280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19064481","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEFtabRPpuL","pdf_url":"https://static.tigerbbs.com/1dd46595118f45dcbc8eb2f3e022a1e8","pub_time":1737547260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易 - 提供按揭贷款","symbol":"00459","title":"须予披露的交易 - 提供按揭贷款","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0122/2025012200777_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-01-22 20:01","pubTimestamp":1737547260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19025720","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2DMBNNyHZ1","pdf_url":"https://static.tigerbbs.com/a65acbc0f4b44655a251d2d859ab9ab7","pub_time":1736330460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易 - 提供按揭贷款","symbol":"00459","title":"须予披露的交易 - 提供按揭贷款","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0108/2025010800631_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-01-08 18:01","pubTimestamp":1736330460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18689206","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGC227nBeQA","pdf_url":"https://static.tigerbbs.com/30d4469b5afd491ca1676bea2d869121","pub_time":1728397860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易 - 提供按揭贷款","symbol":"00459","title":"须予披露的交易 - 提供按揭贷款","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1008/2024100801147_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-10-08 22:31","pubTimestamp":1728397860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18648599","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9D5r887gBB","pdf_url":"https://static.tigerbbs.com/17bb380541d54d33a12eece557f53780","pub_time":1727339460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年中期业绩报告","symbol":"00459","title":"二零二四年中期业绩报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0926/2024092600478_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-26 16:31","pubTimestamp":1727339460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18517742","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5mzJc48HBn","pdf_url":"https://static.tigerbbs.com/de304c26f6ea46d29a25471de359dc84","pub_time":1724662920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六个月中期业绩公告","symbol":"00459","title":"截至二零二四年六月三十日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0826/2024082600463_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-26 17:02","pubTimestamp":1724662920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18503336","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAWPj5Z7yUS","pdf_url":"https://static.tigerbbs.com/0f9e71c7314d411ab9178b79e611b121","pub_time":1724320980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易 - 提供按揭贷款","symbol":"00459","title":"须予披露的交易 - 提供按揭贷款","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0822/2024082200742_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-08-22 18:03","pubTimestamp":1724320980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18364772","market":"hk","labels":[],"media":"港交所","original_id":"N.HK83RnqvBV2o","pdf_url":"https://static.tigerbbs.com/b8718236b301405793b4cc44c7b3b676","pub_time":1720698540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易 - 提供按揭贷款","symbol":"00459","title":"须予披露的交易 - 提供按揭贷款","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0711/2024071100992_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-07-11 19:49","pubTimestamp":1720698540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17981136","market":"hk","labels":[],"media":"港交所","original_id":"N.HKnPAatNpYqY","pdf_url":"https://static.tigerbbs.com/a0e9e78c1acb4af799892286d9ccdb9c","pub_time":1714033860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"回购股份与发行股份之一般授权及重选退任董事之建议及股东周年大会通告","symbol":"00459","title":"回购股份与发行股份之一般授权及重选退任董事之建议及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042500471_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-04-25 16:31","pubTimestamp":1714033860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17981149","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ75BCxTw8D","pdf_url":"https://static.tigerbbs.com/3d7355e4b55a49ff900104fcfe07df34","pub_time":1714033800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年年报","symbol":"00459","title":"二零二三年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042500459_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-25 16:30","pubTimestamp":1714033800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17853566","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8HMFndTSEL","pdf_url":"https://static.tigerbbs.com/ae613629586949ac80d9d34088aa1610","pub_time":1712570520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易 - 提供按揭贷款","symbol":"00459","title":"须予披露的交易 - 提供按揭贷款","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0408/2024040801493_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-04-08 18:02","pubTimestamp":1712570520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17847649","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCWHqV3byNG","pdf_url":"https://static.tigerbbs.com/5dae677d4f014eed8a3bd778c65139db","pub_time":1712311320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易 - 提供按揭贷款","symbol":"00459","title":"须予披露的交易 - 提供按揭贷款","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0405/2024040501250_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-04-05 18:02","pubTimestamp":1712311320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17809523","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9xk8CPqDY4","pdf_url":"https://static.tigerbbs.com/84f958affcec47aaafa1fbe9db9f0b88","pub_time":1712052720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易 - 提供按揭贷款","symbol":"00459","title":"须予披露的交易 - 提供按揭贷款","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0402/2024040203492_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-04-02 18:12","pubTimestamp":1712052720,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00459\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00459","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-26","symbol":"00459","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"00459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-29","symbol":"00459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-27","symbol":"00459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00459\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00459\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00459\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00459","date":"2025-05-09","current":-5.822821,"percent":0.443994,"low":-258.601191,"twenty":-40.448256,"median":-3.853365,"eighty":9.92741,"high":16.994069,"avg":-27.624003,"sd":67.753235,"marketCap":151643739},"quantilePoints":[{"date":"2020-05-15","current":-8.608044,"twenty":-8.793163,"median":10.140455,"eighty":10.985493,"marketCap":167891282},{"date":"2020-05-22","current":-8.885722,"twenty":-8.793163,"median":10.140455,"eighty":10.985493,"marketCap":173307130},{"date":"2020-05-29","current":-7.960126,"twenty":-8.793163,"median":10.140455,"eighty":10.929157,"marketCap":155254304},{"date":"2020-06-05","current":-8.145246,"twenty":-8.793163,"median":9.858775,"eighty":10.891599,"marketCap":158864869},{"date":"2020-06-12","current":-8.330365,"twenty":-8.793163,"median":9.436256,"eighty":10.891599,"marketCap":162475434},{"date":"2020-06-19","current":-9.163401,"twenty":-8.793163,"median":9.107631,"eighty":10.835263,"marketCap":178722978},{"date":"2020-06-26","current":-8.885722,"twenty":-8.885722,"median":-7.960126,"eighty":10.797706,"marketCap":173307130},{"date":"2020-07-03","current":-8.237805,"twenty":-8.885722,"median":-7.960126,"eighty":10.797706,"marketCap":160670152},{"date":"2020-07-10","current":-7.867567,"twenty":-8.885722,"median":-7.913847,"eighty":10.797706,"marketCap":153449021},{"date":"2020-07-17","current":-7.960126,"twenty":-8.86721,"median":-7.867567,"eighty":10.797706,"marketCap":155254304},{"date":"2020-07-24","current":-7.775007,"twenty":-8.793163,"median":-7.867567,"eighty":10.778927,"marketCap":151643739},{"date":"2020-07-31","current":-7.03453,"twenty":-8.793163,"median":-7.867567,"eighty":10.685034,"marketCap":137201478},{"date":"2020-08-07","current":-7.03453,"twenty":-8.793163,"median":-7.775007,"eighty":10.60992,"marketCap":137201478},{"date":"2020-08-14","current":-7.312209,"twenty":-8.793163,"median":-7.682447,"eighty":10.60992,"marketCap":142617326},{"date":"2020-08-21","current":-8.422924,"twenty":-8.793163,"median":-7.682447,"eighty":10.60992,"marketCap":164280717},{"date":"2020-08-28","current":-3.479252,"twenty":-8.793163,"median":-7.682447,"eighty":10.591141,"marketCap":167891282},{"date":"2020-09-04","current":-3.554074,"twenty":-8.774651,"median":-7.636167,"eighty":10.516027,"marketCap":171501847},{"date":"2020-09-11","current":-3.404429,"twenty":-8.700603,"median":-7.404769,"eighty":10.497248,"marketCap":164280717},{"date":"2020-09-18","current":-3.479252,"twenty":-8.700603,"median":-7.265929,"eighty":10.422134,"marketCap":167891282},{"date":"2020-09-25","current":-3.404429,"twenty":-8.700603,"median":-7.219649,"eighty":10.422134,"marketCap":164280717},{"date":"2020-09-30","current":-3.329606,"twenty":-8.700603,"median":-7.173369,"eighty":10.422134,"marketCap":160670152},{"date":"2020-10-09","current":-3.591485,"twenty":-8.700603,"median":-7.03453,"eighty":10.422134,"marketCap":173307130},{"date":"2020-10-16","current":-3.591485,"twenty":-8.700603,"median":-7.03453,"eighty":10.34702,"marketCap":173307130},{"date":"2020-10-23","current":-3.591485,"twenty":-8.626556,"median":-6.941971,"eighty":10.328241,"marketCap":173307130},{"date":"2020-10-30","current":-3.479252,"twenty":-8.608044,"median":-3.703719,"eighty":10.328241,"marketCap":167891282},{"date":"2020-11-06","current":-3.703719,"twenty":-8.608044,"median":-3.666308,"eighty":10.271905,"marketCap":178722978},{"date":"2020-11-13","current":-4.526768,"twenty":-8.552508,"median":-3.703719,"eighty":10.234348,"marketCap":218439195},{"date":"2020-11-20","current":-3.815953,"twenty":-8.515484,"median":-3.797248,"eighty":10.178012,"marketCap":184138826},{"date":"2020-11-27","current":-4.264889,"twenty":-8.515484,"median":-3.853365,"eighty":10.140455,"marketCap":205802217},{"date":"2020-12-04","current":-4.00301,"twenty":-8.459948,"median":-3.890776,"eighty":10.140455,"marketCap":193165239},{"date":"2020-12-11","current":-3.741131,"twenty":-8.367389,"median":-3.853365,"eighty":10.140455,"marketCap":180528260},{"date":"2020-12-18","current":-3.815953,"twenty":-8.330365,"median":-3.853365,"eighty":10.140455,"marketCap":184138826},{"date":"2020-12-24","current":-3.741131,"twenty":-8.330365,"median":-3.815953,"eighty":10.140455,"marketCap":180528260},{"date":"2020-12-31","current":-3.778542,"twenty":-8.330365,"median":-3.815953,"eighty":10.140455,"marketCap":182333543},{"date":"2021-01-08","current":-3.628897,"twenty":-3.756095,"median":-3.703719,"eighty":-3.651344,"marketCap":175112412},{"date":"2021-01-15","current":-3.815953,"twenty":-3.778542,"median":-3.703719,"eighty":-3.651344,"marketCap":184138826},{"date":"2021-01-22","current":-3.890776,"twenty":-3.815953,"median":-3.741131,"eighty":-3.666308,"marketCap":187749391},{"date":"2021-01-29","current":-4.190066,"twenty":-4.00301,"median":-3.778542,"eighty":-3.666308,"marketCap":202191652},{"date":"2021-02-05","current":-4.489357,"twenty":-4.332229,"median":-3.815953,"eighty":-3.688755,"marketCap":216633912},{"date":"2021-02-11","current":-4.489357,"twenty":-4.489357,"median":-3.853365,"eighty":-3.703719,"marketCap":216633912},{"date":"2021-02-19","current":-5.424639,"twenty":-4.489357,"median":-3.928187,"eighty":-3.711201,"marketCap":261765978},{"date":"2021-02-26","current":-5.686519,"twenty":-4.766201,"median":-4.246183,"eighty":-3.741131,"marketCap":274402956},{"date":"2021-03-05","current":-5.686519,"twenty":-5.634143,"median":-4.377123,"eighty":-3.748613,"marketCap":274402956},{"date":"2021-03-12","current":-5.611696,"twenty":-5.686519,"median":-4.489357,"eighty":-3.778542,"marketCap":270792391},{"date":"2021-03-19","current":-5.72393,"twenty":-5.72393,"median":-4.489357,"eighty":-3.778542,"marketCap":276208239},{"date":"2021-03-26","current":-5.686519,"twenty":-5.753859,"median":-4.508062,"eighty":-3.786024,"marketCap":274402956},{"date":"2021-04-01","current":-37.222322,"twenty":-5.873575,"median":-4.676413,"eighty":-3.815953,"marketCap":270792391},{"date":"2021-04-09","current":-36.726024,"twenty":-5.910986,"median":-5.125349,"eighty":-3.815953,"marketCap":267181825},{"date":"2021-04-16","current":-37.470471,"twenty":-6.015738,"median":-5.518168,"eighty":-3.815953,"marketCap":272597673},{"date":"2021-04-23","current":-36.477875,"twenty":-36.180097,"median":-5.611696,"eighty":-3.8384,"marketCap":265376543},{"date":"2021-04-30","current":-36.726024,"twenty":-36.477875,"median":-5.686519,"eighty":-3.875812,"marketCap":267181825},{"date":"2021-05-07","current":-41.689,"twenty":-36.577135,"median":-5.686519,"eighty":-3.913223,"marketCap":303287478},{"date":"2021-05-14","current":-39.70381,"twenty":-37.222322,"median":-5.705224,"eighty":-4.040421,"marketCap":288845217},{"date":"2021-05-21","current":-40.448256,"twenty":-37.222322,"median":-5.742636,"eighty":-4.145173,"marketCap":294261065},{"date":"2021-05-28","current":-39.951959,"twenty":-37.470471,"median":-5.798753,"eighty":-4.23496,"marketCap":290650499},{"date":"2021-06-04","current":-43.92234,"twenty":-38.463066,"median":-5.892281,"eighty":-4.3023,"marketCap":319535021},{"date":"2021-06-11","current":-48.885316,"twenty":-39.70381,"median":-5.948398,"eighty":-4.332229,"marketCap":355640673},{"date":"2021-06-18","current":-46.900125,"twenty":-40.398626,"median":-5.985809,"eighty":-4.377123,"marketCap":341198412},{"date":"2021-06-25","current":-44.666786,"twenty":-40.646775,"median":-6.079337,"eighty":-4.39957,"marketCap":324950869},{"date":"2021-07-02","current":-44.170489,"twenty":-40.944554,"median":-36.105652,"eighty":-4.489357,"marketCap":321340304},{"date":"2021-07-09","current":-41.689,"twenty":-41.689,"median":-36.477875,"eighty":-4.489357,"marketCap":303287478},{"date":"2021-07-16","current":-41.689,"twenty":-41.689,"median":-36.477875,"eighty":-4.489357,"marketCap":303287478},{"date":"2021-07-23","current":-39.455661,"twenty":-41.689,"median":-36.477875,"eighty":-4.489357,"marketCap":287039934},{"date":"2021-07-30","current":-36.477875,"twenty":-41.689,"median":-36.726024,"eighty":-4.489357,"marketCap":265376543},{"date":"2021-08-06","current":-38.959363,"twenty":-41.689,"median":-36.974173,"eighty":-4.489357,"marketCap":283429369},{"date":"2021-08-13","current":-40.200107,"twenty":-41.689,"median":-37.222322,"eighty":-4.526768,"marketCap":292455782},{"date":"2021-08-20","current":-37.966768,"twenty":-41.440852,"median":-37.222322,"eighty":-4.526768,"marketCap":276208239},{"date":"2021-08-27","current":8.340957,"twenty":-41.440852,"median":-37.222322,"eighty":-4.489357,"marketCap":281624086},{"date":"2021-09-03","current":8.554828,"twenty":-40.944554,"median":-37.222322,"eighty":-4.489357,"marketCap":288845217},{"date":"2021-09-10","current":8.768699,"twenty":-40.944554,"median":-36.850099,"eighty":-4.3023,"marketCap":296066347},{"date":"2021-09-17","current":7.806281,"twenty":-40.944554,"median":-36.477875,"eighty":-3.928187,"marketCap":263571260},{"date":"2021-09-24","current":7.325072,"twenty":-40.944554,"median":-36.477875,"eighty":-3.815953,"marketCap":247323717},{"date":"2021-09-30","current":7.432007,"twenty":-40.795665,"median":-36.477875,"eighty":-3.778542,"marketCap":250934282},{"date":"2021-10-08","current":7.378539,"twenty":-40.547516,"median":-36.477875,"eighty":-3.726166,"marketCap":249128999},{"date":"2021-10-15","current":7.432007,"twenty":-40.448256,"median":-36.229726,"eighty":-3.666308,"marketCap":250934282},{"date":"2021-10-22","current":7.699345,"twenty":-40.448256,"median":-6.098043,"eighty":-3.628897,"marketCap":259960695},{"date":"2021-10-29","current":7.645878,"twenty":-40.448256,"median":-6.02322,"eighty":7.014959,"marketCap":258155412},{"date":"2021-11-05","current":7.271604,"twenty":-40.348996,"median":-5.948398,"eighty":7.250217,"marketCap":245518434},{"date":"2021-11-12","current":7.111201,"twenty":-40.200107,"median":-5.892281,"eighty":7.250217,"marketCap":240102586},{"date":"2021-11-19","current":6.89733,"twenty":-40.200107,"median":-5.798753,"eighty":7.250217,"marketCap":232881456},{"date":"2021-11-26","current":6.950798,"twenty":-40.100848,"median":-5.742636,"eighty":7.218136,"marketCap":234686739},{"date":"2021-12-03","current":6.843862,"twenty":-39.951959,"median":-5.686519,"eighty":7.218136,"marketCap":231076173},{"date":"2021-12-10","current":7.057733,"twenty":-39.852699,"median":-5.686519,"eighty":7.196749,"marketCap":238297304},{"date":"2021-12-17","current":6.843862,"twenty":-39.70381,"median":-5.686519,"eighty":7.164669,"marketCap":231076173},{"date":"2021-12-24","current":7.111201,"twenty":-39.70381,"median":-5.611696,"eighty":7.164669,"marketCap":240102586},{"date":"2021-12-31","current":6.950798,"twenty":-39.70381,"median":-5.518168,"eighty":7.153975,"marketCap":234686739},{"date":"2022-01-07","current":7.111201,"twenty":6.747621,"median":6.89733,"eighty":6.950798,"marketCap":240102586},{"date":"2022-01-14","current":6.843862,"twenty":6.790395,"median":6.870596,"eighty":6.950798,"marketCap":231076173},{"date":"2022-01-21","current":6.736927,"twenty":6.71554,"median":6.843862,"eighty":6.950798,"marketCap":227465608},{"date":"2022-01-28","current":6.576524,"twenty":6.71554,"median":6.843862,"eighty":6.950798,"marketCap":222049760},{"date":"2022-02-04","current":6.576524,"twenty":6.683459,"median":6.843862,"eighty":6.950798,"marketCap":222049760},{"date":"2022-02-11","current":6.362653,"twenty":6.683459,"median":6.790395,"eighty":6.89733,"marketCap":214828630},{"date":"2022-02-18","current":6.576524,"twenty":6.576524,"median":6.763661,"eighty":6.89733,"marketCap":222049760},{"date":"2022-02-25","current":6.309186,"twenty":6.469589,"median":6.736927,"eighty":6.843862,"marketCap":213023347},{"date":"2022-03-04","current":5.614106,"twenty":6.362653,"median":6.683459,"eighty":6.843862,"marketCap":189554673},{"date":"2022-03-11","current":5.346768,"twenty":5.934912,"median":6.683459,"eighty":6.843862,"marketCap":180528260},{"date":"2022-03-18","current":5.400235,"twenty":5.774509,"median":6.603258,"eighty":6.843862,"marketCap":182333543},{"date":"2022-03-25","current":5.346768,"twenty":5.400235,"median":6.576524,"eighty":6.843862,"marketCap":180528260},{"date":"2022-04-01","current":3.586007,"twenty":5.346768,"median":6.442855,"eighty":6.843862,"marketCap":178722978},{"date":"2022-04-08","current":3.47734,"twenty":5.2933,"median":6.416121,"eighty":6.801088,"marketCap":173307130},{"date":"2022-04-14","current":4.056896,"twenty":5.239832,"median":6.33592,"eighty":6.790395,"marketCap":202191652},{"date":"2022-04-22","current":4.708897,"twenty":4.728787,"median":6.255718,"eighty":6.790395,"marketCap":234686739},{"date":"2022-04-29","current":4.74512,"twenty":4.723386,"median":5.934912,"eighty":6.790395,"marketCap":236492021},{"date":"2022-05-06","current":5.07112,"twenty":4.747821,"median":5.827977,"eighty":6.779701,"marketCap":252739565},{"date":"2022-05-13","current":5.07112,"twenty":4.758623,"median":5.614106,"eighty":6.736927,"marketCap":252739565},{"date":"2022-05-20","current":5.107343,"twenty":4.781342,"median":5.453703,"eighty":6.736927,"marketCap":254544847},{"date":"2022-05-27","current":5.034898,"twenty":4.781342,"median":5.346768,"eighty":6.736927,"marketCap":250934282},{"date":"2022-06-02","current":5.034898,"twenty":4.839298,"median":5.346768,"eighty":6.736927,"marketCap":250934282},{"date":"2022-06-10","current":4.600231,"twenty":4.781342,"median":5.2933,"eighty":6.694153,"marketCap":229270891},{"date":"2022-06-17","current":4.708897,"twenty":4.737875,"median":5.2933,"eighty":6.683459,"marketCap":234686739},{"date":"2022-06-24","current":4.708897,"twenty":4.694408,"median":5.246032,"eighty":6.683459,"marketCap":234686739},{"date":"2022-06-30","current":4.708897,"twenty":4.708897,"median":5.173588,"eighty":6.683459,"marketCap":234686739},{"date":"2022-07-08","current":4.74512,"twenty":4.672675,"median":5.079429,"eighty":6.651379,"marketCap":236492021},{"date":"2022-07-15","current":4.600231,"twenty":4.658186,"median":5.07112,"eighty":6.629992,"marketCap":229270891},{"date":"2022-07-22","current":4.781342,"twenty":4.636453,"median":5.07112,"eighty":6.597911,"marketCap":238297304},{"date":"2022-07-29","current":4.636453,"twenty":4.636453,"median":5.034898,"eighty":6.576524,"marketCap":231076173},{"date":"2022-08-05","current":4.382897,"twenty":4.636453,"median":5.034898,"eighty":6.576524,"marketCap":218439195},{"date":"2022-08-12","current":4.419119,"twenty":4.600231,"median":5.016787,"eighty":6.544443,"marketCap":220244478},{"date":"2022-08-19","current":4.455341,"twenty":4.564008,"median":4.998676,"eighty":6.490976,"marketCap":222049760},{"date":"2022-08-26","current":4.310452,"twenty":4.527786,"median":4.962453,"eighty":6.437508,"marketCap":214828630},{"date":"2022-09-02","current":11.878953,"twenty":4.549519,"median":4.998676,"eighty":6.576524,"marketCap":202191652},{"date":"2022-09-09","current":11.454704,"twenty":4.564008,"median":5.016787,"eighty":6.683459,"marketCap":194970521},{"date":"2022-09-16","current":11.666828,"twenty":4.564008,"median":5.034898,"eighty":6.71554,"marketCap":198581086},{"date":"2022-09-23","current":10.075897,"twenty":4.564008,"median":5.034898,"eighty":6.769008,"marketCap":171501847},{"date":"2022-09-30","current":9.863773,"twenty":4.578497,"median":5.053009,"eighty":6.822475,"marketCap":167891282},{"date":"2022-10-07","current":10.181959,"twenty":4.600231,"median":5.07112,"eighty":6.843862,"marketCap":173307130},{"date":"2022-10-14","current":9.545587,"twenty":4.600231,"median":5.07112,"eighty":6.89733,"marketCap":162475434},{"date":"2022-10-21","current":9.015276,"twenty":4.600231,"median":5.107343,"eighty":6.950798,"marketCap":153449021},{"date":"2022-10-28","current":8.69709,"twenty":4.600231,"median":5.239832,"eighty":8.69709,"marketCap":148033173},{"date":"2022-11-04","current":8.803152,"twenty":4.607475,"median":5.272766,"eighty":8.994064,"marketCap":149838456},{"date":"2022-11-11","current":9.651649,"twenty":4.636453,"median":5.2933,"eighty":9.100126,"marketCap":164280717},{"date":"2022-11-18","current":9.227401,"twenty":4.636453,"median":5.346768,"eighty":9.121339,"marketCap":157059586},{"date":"2022-11-25","current":10.394083,"twenty":4.636453,"median":5.346768,"eighty":9.312251,"marketCap":176917695},{"date":"2022-12-02","current":9.969835,"twenty":4.636453,"median":5.453703,"eighty":9.545587,"marketCap":169696565},{"date":"2022-12-09","current":10.181959,"twenty":4.636453,"median":5.614106,"eighty":9.545587,"marketCap":173307130},{"date":"2022-12-16","current":11.348642,"twenty":4.636453,"median":5.85471,"eighty":9.545587,"marketCap":193165239},{"date":"2022-12-23","current":11.030456,"twenty":4.636453,"median":5.934912,"eighty":9.651649,"marketCap":187749391},{"date":"2022-12-30","current":10.818332,"twenty":4.636453,"median":6.255718,"eighty":9.863773,"marketCap":184138826},{"date":"2023-01-06","current":10.818332,"twenty":4.658186,"median":6.33592,"eighty":9.969835,"marketCap":184138826},{"date":"2023-01-13","current":11.24258,"twenty":4.672675,"median":6.416121,"eighty":10.075897,"marketCap":191359956},{"date":"2023-01-20","current":11.348642,"twenty":4.672675,"median":6.496322,"eighty":10.330446,"marketCap":193165239},{"date":"2023-01-27","current":11.24258,"twenty":4.672675,"median":6.54979,"eighty":10.394083,"marketCap":191359956},{"date":"2023-02-03","current":11.878953,"twenty":4.672675,"median":6.576524,"eighty":10.606208,"marketCap":202191652},{"date":"2023-02-10","current":11.24258,"twenty":4.708897,"median":6.656726,"eighty":10.818332,"marketCap":191359956},{"date":"2023-02-17","current":11.878953,"twenty":4.708897,"median":6.683459,"eighty":10.818332,"marketCap":202191652},{"date":"2023-02-24","current":10.394083,"twenty":4.708897,"median":6.736927,"eighty":10.924394,"marketCap":176917695},{"date":"2023-03-03","current":10.818332,"twenty":4.708897,"median":6.736927,"eighty":10.924394,"marketCap":184138826},{"date":"2023-03-10","current":11.24258,"twenty":11.306217,"median":11.401673,"eighty":11.454704,"marketCap":191359956},{"date":"2023-03-17","current":12.409263,"twenty":-4.377123,"median":5.505126,"eighty":9.651649,"marketCap":211218065},{"date":"2023-03-24","current":12.621387,"twenty":-4.377123,"median":5.505126,"eighty":9.651649,"marketCap":214828630},{"date":"2023-03-31","current":-55.298708,"twenty":-4.489357,"median":5.405223,"eighty":9.651649,"marketCap":203996934},{"date":"2023-04-06","current":-57.745554,"twenty":-4.489357,"median":5.346768,"eighty":9.651649,"marketCap":213023347},{"date":"2023-04-14","current":-56.277446,"twenty":-4.526768,"median":5.315294,"eighty":9.651649,"marketCap":207607499},{"date":"2023-04-21","current":-58.234923,"twenty":-5.349817,"median":5.2933,"eighty":9.651649,"marketCap":214828630},{"date":"2023-04-28","current":-60.192399,"twenty":-5.671554,"median":5.239832,"eighty":9.651649,"marketCap":222049760},{"date":"2023-05-05","current":-65.08609,"twenty":-5.686519,"median":5.174234,"eighty":9.651649,"marketCap":240102586},{"date":"2023-05-12","current":-66.554197,"twenty":-5.783788,"median":5.107343,"eighty":9.651649,"marketCap":245518434},{"date":"2023-05-19","current":-68.022305,"twenty":-5.910986,"median":5.07112,"eighty":9.651649,"marketCap":250934282},{"date":"2023-05-25","current":-65.08609,"twenty":-6.015738,"median":5.053009,"eighty":9.651649,"marketCap":240102586},{"date":"2023-06-02","current":-64.596721,"twenty":-6.997506,"median":5.034898,"eighty":9.651649,"marketCap":238297304},{"date":"2023-06-09","current":-64.596721,"twenty":-7.03453,"median":5.030546,"eighty":9.651649,"marketCap":238297304},{"date":"2023-06-16","current":-68.022305,"twenty":-7.219649,"median":4.998676,"eighty":9.651649,"marketCap":250934282},{"date":"2023-06-23","current":-66.554197,"twenty":-7.460304,"median":4.949267,"eighty":9.651649,"marketCap":245518434},{"date":"2023-06-30","current":-68.511674,"twenty":-7.737983,"median":4.926231,"eighty":9.651649,"marketCap":252739565},{"date":"2023-07-07","current":-68.511674,"twenty":-7.867567,"median":4.874278,"eighty":9.651649,"marketCap":252739565},{"date":"2023-07-14","current":-64.596721,"twenty":-7.904591,"median":4.840714,"eighty":9.651649,"marketCap":238297304},{"date":"2023-07-21","current":-67.532935,"twenty":-8.052686,"median":4.817564,"eighty":9.651649,"marketCap":249128999},{"date":"2023-07-28","current":-66.064828,"twenty":-8.145246,"median":4.781342,"eighty":9.651649,"marketCap":243713152},{"date":"2023-08-04","current":-63.617983,"twenty":-8.330365,"median":4.74512,"eighty":9.651649,"marketCap":234686739},{"date":"2023-08-11","current":-65.08609,"twenty":-8.330365,"median":4.708897,"eighty":9.651649,"marketCap":240102586},{"date":"2023-08-18","current":-64.107352,"twenty":-8.367389,"median":4.708897,"eighty":9.651649,"marketCap":236492021},{"date":"2023-08-25","current":-62.639245,"twenty":-8.608044,"median":4.672675,"eighty":9.651649,"marketCap":231076173},{"date":"2023-09-01","current":16.454574,"twenty":-8.608044,"median":4.661779,"eighty":9.860774,"marketCap":220244478},{"date":"2023-09-08","current":16.184827,"twenty":-8.608044,"median":4.661779,"eighty":9.969835,"marketCap":216633912},{"date":"2023-09-15","current":16.859195,"twenty":-8.608044,"median":4.661779,"eighty":10.075897,"marketCap":225660326},{"date":"2023-09-22","current":16.724321,"twenty":-8.608044,"median":4.661779,"eighty":10.140455,"marketCap":223855043},{"date":"2023-09-29","current":16.724321,"twenty":-8.608044,"median":4.672675,"eighty":10.140455,"marketCap":223855043},{"date":"2023-10-06","current":15.240712,"twenty":-8.608044,"median":4.672675,"eighty":10.181959,"marketCap":203996934},{"date":"2023-10-13","current":15.91508,"twenty":-8.608044,"median":4.672675,"eighty":10.234348,"marketCap":213023347},{"date":"2023-10-20","current":15.375586,"twenty":-8.608044,"median":4.708897,"eighty":10.328241,"marketCap":205802217},{"date":"2023-10-27","current":15.105839,"twenty":-8.608044,"median":4.708897,"eighty":10.422134,"marketCap":202191652},{"date":"2023-11-03","current":14.02685,"twenty":-8.608044,"median":4.74512,"eighty":10.500146,"marketCap":187749391},{"date":"2023-11-10","current":13.891977,"twenty":-8.608044,"median":4.781342,"eighty":10.534063,"marketCap":185944108},{"date":"2023-11-17","current":12.543241,"twenty":-8.608044,"median":4.817564,"eighty":10.60992,"marketCap":167891282},{"date":"2023-11-24","current":13.757103,"twenty":-8.608044,"median":4.874278,"eighty":10.703813,"marketCap":184138826},{"date":"2023-12-01","current":12.13862,"twenty":-8.608044,"median":4.949267,"eighty":10.71227,"marketCap":162475434},{"date":"2023-12-08","current":11.868873,"twenty":-8.608044,"median":4.986761,"eighty":10.797706,"marketCap":158864869},{"date":"2023-12-15","current":12.543241,"twenty":-8.608044,"median":5.024256,"eighty":10.818332,"marketCap":167891282},{"date":"2023-12-22","current":12.543241,"twenty":-8.608044,"median":5.034898,"eighty":10.891599,"marketCap":167891282},{"date":"2023-12-29","current":12.678115,"twenty":-8.608044,"median":5.07112,"eighty":10.898158,"marketCap":169696565},{"date":"2024-01-05","current":12.812988,"twenty":-8.608044,"median":5.07112,"eighty":10.924394,"marketCap":171501847},{"date":"2024-01-12","current":13.352482,"twenty":-8.608044,"median":5.174234,"eighty":10.985493,"marketCap":178722978},{"date":"2024-01-19","current":13.352482,"twenty":-8.608044,"median":5.239832,"eighty":10.985493,"marketCap":178722978},{"date":"2024-01-26","current":12.543241,"twenty":-8.608044,"median":5.2933,"eighty":10.994486,"marketCap":167891282},{"date":"2024-02-02","current":13.217609,"twenty":-8.608044,"median":5.346768,"eighty":11.030456,"marketCap":176917695},{"date":"2024-02-09","current":13.082735,"twenty":-8.608044,"median":5.560638,"eighty":11.113665,"marketCap":175112412},{"date":"2024-02-16","current":12.543241,"twenty":-8.608044,"median":5.793074,"eighty":11.136518,"marketCap":167891282},{"date":"2024-02-23","current":12.678115,"twenty":-8.608044,"median":5.886628,"eighty":11.173279,"marketCap":169696565},{"date":"2024-03-01","current":12.13862,"twenty":-8.608044,"median":6.0741,"eighty":11.24258,"marketCap":162475434},{"date":"2024-03-08","current":13.217609,"twenty":-8.608044,"median":6.255718,"eighty":11.24258,"marketCap":176917695},{"date":"2024-03-15","current":12.543241,"twenty":-8.608044,"median":6.374056,"eighty":11.24258,"marketCap":167891282},{"date":"2024-03-22","current":12.947862,"twenty":-8.608044,"median":6.449045,"eighty":11.267172,"marketCap":173307130},{"date":"2024-03-28","current":-229.046769,"twenty":-8.700603,"median":6.449045,"eighty":11.267172,"marketCap":167891282},{"date":"2024-04-05","current":-233.972506,"twenty":-8.700603,"median":6.392803,"eighty":11.267172,"marketCap":171501847},{"date":"2024-04-12","current":-204.418085,"twenty":-8.793163,"median":6.261573,"eighty":11.267172,"marketCap":149838456},{"date":"2024-04-19","current":-184.715136,"twenty":-8.885722,"median":6.111595,"eighty":11.267172,"marketCap":135396195},{"date":"2024-04-26","current":-241.361112,"twenty":-8.95977,"median":5.934912,"eighty":11.267172,"marketCap":176917695},{"date":"2024-05-03","current":-238.898243,"twenty":-9.144889,"median":5.881444,"eighty":11.267172,"marketCap":175112412},{"date":"2024-05-10","current":-256.138323,"twenty":-9.163401,"median":5.614106,"eighty":11.267172,"marketCap":187749391},{"date":"2024-05-17","current":-243.823981,"twenty":-9.255961,"median":5.400235,"eighty":11.267172,"marketCap":178722978},{"date":"2024-05-24","current":-251.212587,"twenty":-9.330008,"median":5.2933,"eighty":11.267172,"marketCap":184138826},{"date":"2024-05-31","current":-248.749718,"twenty":-36.180096,"median":5.252232,"eighty":11.267172,"marketCap":182333543},{"date":"2024-06-07","current":-258.601191,"twenty":-36.477875,"median":5.211728,"eighty":11.267172,"marketCap":189554673},{"date":"2024-06-14","current":-243.823981,"twenty":-36.477875,"median":5.099245,"eighty":11.267172,"marketCap":178722978},{"date":"2024-06-21","current":-246.286849,"twenty":-37.172692,"median":5.07112,"eighty":11.267172,"marketCap":180528260},{"date":"2024-06-28","current":-253.675454,"twenty":-37.222322,"median":5.034898,"eighty":11.267172,"marketCap":185944108},{"date":"2024-07-05","current":-253.675454,"twenty":-37.420841,"median":5.024256,"eighty":11.267172,"marketCap":185944108},{"date":"2024-07-12","current":-253.675454,"twenty":-37.917138,"median":4.986761,"eighty":11.267172,"marketCap":185944108},{"date":"2024-07-19","current":-253.675454,"twenty":-38.413436,"median":4.949267,"eighty":11.267172,"marketCap":185944108},{"date":"2024-07-26","current":-226.5839,"twenty":-38.711215,"median":4.874278,"eighty":11.267172,"marketCap":166085999},{"date":"2024-08-02","current":-221.658164,"twenty":-39.207512,"median":4.817564,"eighty":11.267172,"marketCap":162475434},{"date":"2024-08-09","current":-233.972506,"twenty":-39.70381,"median":4.781342,"eighty":11.267172,"marketCap":171501847},{"date":"2024-08-16","current":-221.658164,"twenty":-39.951959,"median":4.74512,"eighty":11.267172,"marketCap":162475434},{"date":"2024-08-23","current":-221.658164,"twenty":-40.448256,"median":4.708897,"eighty":11.267172,"marketCap":162475434},{"date":"2024-08-30","current":-17.76365,"twenty":-40.448256,"median":4.708897,"eighty":11.267172,"marketCap":155254304},{"date":"2024-09-06","current":-17.557096,"twenty":-40.448256,"median":4.672675,"eighty":11.24258,"marketCap":153449021},{"date":"2024-09-13","current":-16.524326,"twenty":-40.448256,"median":4.636453,"eighty":11.24258,"marketCap":144422608},{"date":"2024-09-20","current":-17.970204,"twenty":-40.448256,"median":4.618342,"eighty":11.173279,"marketCap":157059586},{"date":"2024-09-27","current":-17.557096,"twenty":-40.448256,"median":4.58212,"eighty":11.173279,"marketCap":153449021},{"date":"2024-10-04","current":-18.589867,"twenty":-40.448256,"median":4.545897,"eighty":11.173279,"marketCap":162475434},{"date":"2024-10-10","current":-17.970204,"twenty":-40.448256,"median":4.491564,"eighty":11.136518,"marketCap":157059586},{"date":"2024-10-18","current":-17.970204,"twenty":-40.448256,"median":4.419119,"eighty":11.030456,"marketCap":157059586},{"date":"2024-10-25","current":-17.143988,"twenty":-40.448256,"median":4.382897,"eighty":11.030456,"marketCap":149838456},{"date":"2024-11-01","current":-16.937434,"twenty":-40.448256,"median":4.310452,"eighty":10.985493,"marketCap":148033173},{"date":"2024-11-08","current":-16.937434,"twenty":-40.448256,"median":3.767118,"eighty":10.985493,"marketCap":148033173},{"date":"2024-11-15","current":-15.904664,"twenty":-40.448256,"median":3.513562,"eighty":10.924394,"marketCap":139006760},{"date":"2024-11-22","current":-15.904664,"twenty":-40.448256,"median":0.094356,"eighty":10.924394,"marketCap":139006760},{"date":"2024-11-29","current":-16.524326,"twenty":-40.448256,"median":-3.348312,"eighty":10.818332,"marketCap":144422608},{"date":"2024-12-06","current":-15.904664,"twenty":-40.448256,"median":-3.404429,"eighty":10.818332,"marketCap":139006760},{"date":"2024-12-13","current":-15.69811,"twenty":-40.448256,"median":-3.44184,"eighty":10.818332,"marketCap":137201478},{"date":"2024-12-20","current":-16.111218,"twenty":-40.448256,"median":-3.479252,"eighty":10.818332,"marketCap":140812043},{"date":"2024-12-27","current":-15.491555,"twenty":-40.448256,"median":-3.479252,"eighty":10.818332,"marketCap":135396195},{"date":"2025-01-03","current":-15.69811,"twenty":-40.448256,"median":-3.516663,"eighty":10.818332,"marketCap":137201478},{"date":"2025-01-10","current":-15.491555,"twenty":-40.448256,"median":-3.554074,"eighty":10.797706,"marketCap":135396195},{"date":"2025-01-17","current":-14.665339,"twenty":-40.448256,"median":-3.591485,"eighty":10.71227,"marketCap":128175065},{"date":"2025-01-24","current":-15.078447,"twenty":-40.448256,"median":-3.610191,"eighty":10.606208,"marketCap":131785630},{"date":"2025-01-28","current":-15.078447,"twenty":-40.448256,"median":-3.628897,"eighty":10.606208,"marketCap":131785630},{"date":"2025-02-07","current":-14.871893,"twenty":-40.448256,"median":-3.628897,"eighty":10.606208,"marketCap":129980347},{"date":"2025-02-14","current":-14.458785,"twenty":-40.448256,"median":-3.703719,"eighty":10.606208,"marketCap":126369782},{"date":"2025-02-21","current":-14.458785,"twenty":-40.448256,"median":-3.741131,"eighty":10.500146,"marketCap":126369782},{"date":"2025-02-28","current":-14.045677,"twenty":-40.448256,"median":-3.741131,"eighty":10.296065,"marketCap":122759217},{"date":"2025-03-07","current":-14.871893,"twenty":-40.448256,"median":-3.778542,"eighty":10.075897,"marketCap":129980347},{"date":"2025-03-14","current":-15.078447,"twenty":-40.448256,"median":-3.815953,"eighty":9.906198,"marketCap":131785630},{"date":"2025-03-21","current":-14.045677,"twenty":-40.448256,"median":-3.834659,"eighty":9.906198,"marketCap":122759217},{"date":"2025-03-28","current":-13.632569,"twenty":-40.448256,"median":-3.87207,"eighty":9.906198,"marketCap":119148652},{"date":"2025-04-03","current":-4.575074,"twenty":-40.448256,"median":-3.87207,"eighty":9.906198,"marketCap":119148652},{"date":"2025-04-11","current":-3.881881,"twenty":-40.448256,"median":-3.867623,"eighty":9.906198,"marketCap":101095826},{"date":"2025-04-17","current":-5.614864,"twenty":-40.448256,"median":-3.853365,"eighty":9.884985,"marketCap":146227891},{"date":"2025-04-25","current":-6.030779,"twenty":-40.448256,"median":-3.853365,"eighty":9.92741,"marketCap":157059586},{"date":"2025-05-02","current":-5.614864,"twenty":-40.448256,"median":-3.853365,"eighty":9.906198,"marketCap":146227891},{"date":"2025-05-09","current":-5.822821,"twenty":-40.448256,"median":-3.853365,"eighty":9.92741,"marketCap":151643739}],"updateTime":1746846292534}}}