港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远大医药

7.900

-0.010-0.13%

成交量：467.30万

成交额：3,687.10万

市值：280.42亿

市盈率：11.21

高：7.990

开：7.930

低：7.840

收：7.910

52周最高：10.200

52周最低：4.178

股本：35.50亿

香港流通股本：35.50亿

量比：1.25

换手率：0.13%

股息：0.26

股息率：3.29%

每股收益(LYR):0.705

净资产收益率：12.37%

总资产收益率：4.77%

市净率：1.63

市盈率(LYR):11.21

市销率: 2.40

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00512/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00512","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00512\",,,,,undefined,":{"symbol":"00512","market":"HK","secType":"STK","nameCN":"远大医药","latestPrice":7.9,"timestamp":1770710954002,"preClose":7.91,"halted":0,"volume":4673000,"delay":0,"changeRate":-0.0012642225031605293,"floatShares":3549571148,"shares":3549571148,"eps":0.704885,"marketStatus":"已收盘","change":-0.01,"latestTime":"02-10 16:09:14","open":7.93,"high":7.99,"low":7.84,"amount":36870950,"amplitude":0.018963,"askPrice":7.9,"askSize":42000,"bidPrice":7.89,"bidSize":14500,"shortable":3,"etf":0,"ttmEps":0.594325,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":819302400000,"exchange":"SEHK","adjPreClose":7.91,"dividendRate":0.032911,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.245967,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00512\",,,,,undefined,":{"symbol":"00512","floatShares":3549571148,"roa":"4.77%","roe":"12.37%","lyrEps":0.704885,"volumeRatio":1.245967,"shares":3549571148,"dividePrice":0.26,"high":7.99,"amplitude":0.018963,"preClose":7.91,"low":7.84,"week52Low":4.178,"pbRate":"1.63","psRate":"2.40","week52High":10.2,"institutionHeld":0,"latestPrice":7.9,"committee":-0.486726,"eps":0.704885,"divideRate":0.032911,"volume":4673000,"delay":0,"ttmEps":0.594325,"open":7.93,"prevYearClose":7.85,"prevWeekClose":7.89,"prevMonthClose":7.82,"prevQuarterClose":7.85,"fiveDayClose":7.75,"twentyDayClose":7.83,"sixtyDayClose":8.76,"dividendFrequency":"A","dividendGrowthYears":5,"dividendGrowthRate":0.857142857142857,"fiveYearAvgDividendRate":0.030724566236794964},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00512\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"00512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-04-14","symbol":"00512","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-15","defaultRemindTime":1744594200000,"name":"远大医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-15","currency":"HKD","dateTimestamp":1744560000000,"payDate":"2025-04-28"},{"date":"2025-03-12","symbol":"00512","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"盘后","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-08-19","symbol":"00512","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘前","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-06-06","symbol":"00512","amount":0.26,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"远大医药","recordDate":"2024-06-27","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00512\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-28","value":0.086,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-17","value":0.096,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-23","value":0.11,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-21","value":0.11,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-06-27","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00512\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1755878400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00512\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00512","date":"2026-02-09","current":13.292391,"percent":0.850528,"low":4.812955,"twenty":6.564366,"median":8.344907,"eighty":12.810969,"high":18.197423,"avg":9.185403,"sd":3.009616,"marketCap":27699314315},"quantilePoints":[{"date":"2021-02-11","current":16.694391,"twenty":16.785647,"median":17.150669,"eighty":17.794825,"marketCap":22078332540},{"date":"2021-02-19","current":18.116904,"twenty":16.801751,"median":17.150669,"eighty":17.794825,"marketCap":23959605249},{"date":"2021-02-26","current":16.640712,"twenty":16.780279,"median":17.110409,"eighty":17.778721,"marketCap":22007341117},{"date":"2021-03-05","current":16.85543,"twenty":16.801751,"median":17.070149,"eighty":17.698202,"marketCap":22291306809},{"date":"2021-03-12","current":17.445907,"twenty":16.753439,"median":17.056729,"eighty":17.617682,"marketCap":23072212462},{"date":"2021-03-19","current":13.444588,"twenty":16.721231,"median":17.043309,"eighty":17.617682,"marketCap":24101588094},{"date":"2021-03-26","current":12.731767,"twenty":16.61924,"median":16.93595,"eighty":17.547899,"marketCap":22823742481},{"date":"2021-04-01","current":12.533761,"twenty":16.264954,"median":16.88227,"eighty":17.526427,"marketCap":22468785366},{"date":"2021-04-09","current":12.810969,"twenty":13.480229,"median":16.85543,"eighty":17.494219,"marketCap":22965725327},{"date":"2021-04-16","current":13.424787,"twenty":13.226782,"median":16.842011,"eighty":17.456643,"marketCap":24066092383},{"date":"2021-04-23","current":13.583192,"twenty":13.290144,"median":16.801751,"eighty":17.429803,"marketCap":24350058075},{"date":"2021-04-30","current":12.909972,"twenty":13.072337,"median":16.788331,"eighty":17.419067,"marketCap":23143203884},{"date":"2021-05-07","current":13.068377,"twenty":12.985214,"median":16.721231,"eighty":17.419067,"marketCap":23427169576},{"date":"2021-05-14","current":13.107978,"twenty":12.985214,"median":16.707811,"eighty":17.402964,"marketCap":23498160999},{"date":"2021-05-21","current":13.484189,"twenty":13.024815,"median":16.627292,"eighty":17.36002,"marketCap":24172579517},{"date":"2021-05-28","current":15.840457,"twenty":13.056496,"median":16.479672,"eighty":17.300972,"marketCap":28396569184},{"date":"2021-06-04","current":15.583049,"twenty":13.068377,"median":16.18779,"eighty":17.284868,"marketCap":27935124934},{"date":"2021-06-11","current":15.068235,"twenty":13.068377,"median":16.018662,"eighty":17.231188,"marketCap":27012236436},{"date":"2021-06-18","current":14.018804,"twenty":13.072337,"median":15.820656,"eighty":17.150669,"marketCap":25130963727},{"date":"2021-06-25","current":14.236611,"twenty":13.088177,"median":15.622651,"eighty":17.145301,"marketCap":25521416554},{"date":"2021-07-02","current":14.177209,"twenty":13.088177,"median":15.355343,"eighty":17.123829,"marketCap":25414929419},{"date":"2021-07-09","current":13.266383,"twenty":13.107978,"median":15.068235,"eighty":17.070149,"marketCap":23782126691},{"date":"2021-07-16","current":13.602992,"twenty":13.16738,"median":14.424716,"eighty":17.070149,"marketCap":24385553786},{"date":"2021-07-23","current":12.810969,"twenty":13.16738,"median":14.315813,"eighty":17.043309,"marketCap":22965725327},{"date":"2021-07-30","current":12.236753,"twenty":13.068377,"median":14.246511,"eighty":17.043309,"marketCap":21936349694},{"date":"2021-08-06","current":12.513961,"twenty":13.028776,"median":14.177209,"eighty":16.96279,"marketCap":22433289655},{"date":"2021-08-13","current":10.477081,"twenty":12.929773,"median":14.088106,"eighty":16.90911,"marketCap":23853118114},{"date":"2021-08-20","current":9.557218,"twenty":12.870371,"median":13.8604,"eighty":16.90911,"marketCap":21758871137},{"date":"2021-08-27","current":9.463673,"twenty":12.810969,"median":13.771297,"eighty":16.85543,"marketCap":21545896868},{"date":"2021-09-03","current":9.9314,"twenty":12.573363,"median":13.662394,"eighty":16.85543,"marketCap":22610768212},{"date":"2021-09-10","current":9.900218,"twenty":12.395157,"median":13.593092,"eighty":16.85543,"marketCap":22539776789},{"date":"2021-09-17","current":9.603991,"twenty":12.256553,"median":13.583192,"eighty":16.85543,"marketCap":21865358271},{"date":"2021-09-24","current":9.4169,"twenty":12.177351,"median":13.503989,"eighty":16.833959,"marketCap":21439409733},{"date":"2021-09-30","current":9.681945,"twenty":11.452651,"median":13.484189,"eighty":16.828591,"marketCap":22042836829},{"date":"2021-10-08","current":9.572809,"twenty":10.436545,"median":13.474289,"eighty":16.812487,"marketCap":21794366848},{"date":"2021-10-15","current":10.212036,"twenty":10.202681,"median":13.434687,"eighty":16.801751,"marketCap":23249691019},{"date":"2021-10-22","current":9.962582,"twenty":10.149673,"median":13.404987,"eighty":16.801751,"marketCap":22681759635},{"date":"2021-10-29","current":9.744309,"twenty":10.053009,"median":13.345585,"eighty":16.791015,"marketCap":22184819675},{"date":"2021-11-05","current":9.276582,"twenty":9.968818,"median":13.266383,"eighty":16.764175,"marketCap":21119948330},{"date":"2021-11-12","current":9.7599,"twenty":9.912691,"median":13.226781,"eighty":16.737335,"marketCap":22220315386},{"date":"2021-11-19","current":9.853445,"twenty":9.865918,"median":13.16738,"eighty":16.721231,"marketCap":22433289655},{"date":"2021-11-26","current":10.336763,"twenty":9.884627,"median":13.098077,"eighty":16.721231,"marketCap":23533656711},{"date":"2021-12-03","current":9.775491,"twenty":9.853445,"median":13.068377,"eighty":16.710495,"marketCap":22255811097},{"date":"2021-12-10","current":9.744309,"twenty":9.834736,"median":13.058477,"eighty":16.672919,"marketCap":22184819675},{"date":"2021-12-17","current":9.728718,"twenty":9.822264,"median":13.008975,"eighty":16.629976,"marketCap":22149323963},{"date":"2021-12-24","current":10.118491,"twenty":9.803555,"median":12.939673,"eighty":16.5924,"marketCap":23036716750},{"date":"2021-12-31","current":10.071718,"twenty":9.822264,"median":12.900072,"eighty":16.544088,"marketCap":22930229616},{"date":"2022-01-07","current":9.744309,"twenty":9.872154,"median":9.9314,"eighty":10.109136,"marketCap":22184819675},{"date":"2022-01-14","current":9.869036,"twenty":9.8628,"median":9.939196,"eighty":10.0343,"marketCap":22468785366},{"date":"2022-01-21","current":9.822264,"twenty":9.853445,"median":9.9314,"eighty":10.0343,"marketCap":22362298232},{"date":"2022-01-28","current":8.419083,"twenty":9.650764,"median":9.876831,"eighty":9.999999,"marketCap":19167684199},{"date":"2022-02-04","current":8.684128,"twenty":9.22981,"median":9.861241,"eighty":9.993763,"marketCap":19771111294},{"date":"2022-02-11","current":8.964764,"twenty":8.964764,"median":9.853445,"eighty":9.993763,"marketCap":20410034101},{"date":"2022-02-18","current":9.915809,"twenty":8.964764,"median":9.853445,"eighty":9.993763,"marketCap":22575272501},{"date":"2022-02-25","current":9.728718,"twenty":9.073901,"median":9.822264,"eighty":9.993763,"marketCap":22149323963},{"date":"2022-03-04","current":9.4169,"twenty":9.136264,"median":9.783286,"eighty":9.946991,"marketCap":21439409733},{"date":"2022-03-11","current":8.637356,"twenty":8.964764,"median":9.744309,"eighty":9.9314,"marketCap":19664624159},{"date":"2022-03-18","current":8.657624,"twenty":8.88681,"median":9.619582,"eighty":9.915809,"marketCap":20800486927},{"date":"2022-03-25","current":8.39169,"twenty":8.731494,"median":9.526037,"eighty":9.915809,"marketCap":20161564120},{"date":"2022-04-01","current":8.081434,"twenty":8.621765,"median":9.424696,"eighty":9.915809,"marketCap":19416154179},{"date":"2022-04-08","current":7.785952,"twenty":8.413604,"median":9.284378,"eighty":9.903336,"marketCap":18706239949},{"date":"2022-04-14","current":7.756404,"twenty":8.270542,"median":9.183037,"eighty":9.890863,"marketCap":18635248527},{"date":"2022-04-22","current":7.268858,"twenty":8.187808,"median":9.019333,"eighty":9.878391,"marketCap":17463890048},{"date":"2022-04-29","current":7.12016,"twenty":7.989669,"median":8.902401,"eighty":9.8628,"marketCap":17106632142},{"date":"2022-05-06","current":6.709099,"twenty":7.759359,"median":8.88681,"eighty":9.853445,"marketCap":16119032761},{"date":"2022-05-13","current":6.767822,"twenty":7.549566,"median":8.879235,"eighty":9.853445,"marketCap":16260118387},{"date":"2022-05-20","current":6.635695,"twenty":7.401825,"median":8.746268,"eighty":9.853445,"marketCap":15942675728},{"date":"2022-05-27","current":6.063146,"twenty":6.943991,"median":8.657624,"eighty":9.822264,"marketCap":14567090876},{"date":"2022-06-02","current":6.121869,"twenty":6.899949,"median":8.621765,"eighty":9.809791,"marketCap":14708176502},{"date":"2022-06-10","current":6.209954,"twenty":6.759014,"median":8.450265,"eighty":9.7942,"marketCap":14919804941},{"date":"2022-06-17","current":6.430165,"twenty":6.665057,"median":8.347368,"eighty":9.778609,"marketCap":15448876038},{"date":"2022-06-24","current":6.694418,"twenty":6.615142,"median":8.229175,"eighty":9.750545,"marketCap":16083761354},{"date":"2022-06-30","current":6.665057,"twenty":6.60927,"median":8.19224,"eighty":9.744309,"marketCap":16013218541},{"date":"2022-07-08","current":6.841226,"twenty":6.621014,"median":8.076083,"eighty":9.734954,"marketCap":16436475419},{"date":"2022-07-15","current":6.092508,"twenty":6.579908,"median":7.874596,"eighty":9.663236,"marketCap":14637633689},{"date":"2022-07-22","current":6.283357,"twenty":6.477143,"median":7.756404,"eighty":9.619582,"marketCap":15096161973},{"date":"2022-07-29","current":6.371442,"twenty":6.444846,"median":7.549566,"eighty":9.591518,"marketCap":15307790412},{"date":"2022-08-05","current":6.371442,"twenty":6.371442,"median":7.460922,"eighty":9.544746,"marketCap":15307790412},{"date":"2022-08-12","current":8.031204,"twenty":6.397867,"median":7.483083,"eighty":9.516682,"marketCap":15343061818},{"date":"2022-08-19","current":7.717341,"twenty":6.424293,"median":7.549566,"eighty":9.463673,"marketCap":14743447908},{"date":"2022-08-26","current":7.975817,"twenty":6.438974,"median":7.698879,"eighty":9.423136,"marketCap":15237247599},{"date":"2022-09-02","current":7.809654,"twenty":6.444846,"median":7.754266,"eighty":9.370128,"marketCap":14919804941},{"date":"2022-09-09","current":7.735804,"twenty":6.444846,"median":7.735804,"eighty":9.273464,"marketCap":14778719315},{"date":"2022-09-16","current":7.532716,"twenty":6.450718,"median":7.70811,"eighty":9.22981,"marketCap":14390733843},{"date":"2022-09-23","current":6.554201,"twenty":6.459526,"median":7.680416,"eighty":9.192392,"marketCap":12521349300},{"date":"2022-09-30","current":6.258801,"twenty":6.450718,"median":7.643491,"eighty":9.111319,"marketCap":11957006796},{"date":"2022-10-07","current":6.591126,"twenty":6.447782,"median":7.632283,"eighty":9.052074,"marketCap":12591892113},{"date":"2022-10-14","current":6.812677,"twenty":6.447782,"median":7.549566,"eighty":8.964764,"marketCap":13015148991},{"date":"2022-10-21","current":7.145003,"twenty":6.459526,"median":7.483083,"eighty":8.952291,"marketCap":13650034307},{"date":"2022-10-28","current":6.314188,"twenty":6.459526,"median":7.421941,"eighty":8.899283,"marketCap":12062821016},{"date":"2022-11-04","current":7.255778,"twenty":6.459526,"median":7.262318,"eighty":8.88681,"marketCap":13861662746},{"date":"2022-11-11","current":7.20039,"twenty":6.459999,"median":7.20039,"eighty":8.88681,"marketCap":13755848527},{"date":"2022-11-18","current":7.551178,"twenty":6.467289,"median":7.280781,"eighty":8.885295,"marketCap":14426005250},{"date":"2022-11-25","current":7.218853,"twenty":6.488888,"median":7.329628,"eighty":8.874514,"marketCap":13791119933},{"date":"2022-12-02","current":7.514253,"twenty":6.490873,"median":7.357321,"eighty":8.836711,"marketCap":14355462437},{"date":"2022-12-09","current":8.326605,"twenty":6.502701,"median":7.421941,"eighty":8.755133,"marketCap":15907404322},{"date":"2022-12-16","current":8.049667,"twenty":6.524121,"median":7.44512,"eighty":8.722021,"marketCap":15378333225},{"date":"2022-12-23","current":7.791191,"twenty":6.548929,"median":7.460922,"eighty":8.678827,"marketCap":14884533534},{"date":"2022-12-30","current":8.492768,"twenty":6.552883,"median":7.500517,"eighty":8.693601,"marketCap":16224846980},{"date":"2023-01-06","current":8.492768,"twenty":6.559055,"median":7.514253,"eighty":8.668226,"marketCap":16224846980},{"date":"2023-01-13","current":8.622006,"twenty":6.568515,"median":7.532716,"eighty":8.668226,"marketCap":16471746826},{"date":"2023-01-20","current":8.788168,"twenty":6.572664,"median":7.549566,"eighty":8.771893,"marketCap":16789189484},{"date":"2023-01-27","current":9.046644,"twenty":6.572664,"median":7.550372,"eighty":8.788168,"marketCap":17282989175},{"date":"2023-02-03","current":9.083569,"twenty":6.572664,"median":7.588103,"eighty":8.855628,"marketCap":17353531988},{"date":"2023-02-10","current":8.917406,"twenty":6.572664,"median":7.641514,"eighty":8.88681,"marketCap":17036089329},{"date":"2023-02-17","current":8.474305,"twenty":6.591126,"median":7.661954,"eighty":8.88681,"marketCap":16189575574},{"date":"2023-02-24","current":8.400455,"twenty":6.591126,"median":7.671185,"eighty":8.879235,"marketCap":16048489948},{"date":"2023-03-03","current":8.418918,"twenty":6.591126,"median":7.698879,"eighty":8.862019,"marketCap":16083761354},{"date":"2023-03-10","current":7.735804,"twenty":7.861349,"median":8.049667,"eighty":8.149365,"marketCap":14778719315},{"date":"2023-03-17","current":8.252755,"twenty":8.917406,"median":15.88282,"eighty":21.147003,"marketCap":15766318696},{"date":"2023-03-24","current":7.463616,"twenty":8.88075,"median":15.846836,"eighty":21.082312,"marketCap":15519985110},{"date":"2023-03-31","current":7.632859,"twenty":8.814016,"median":15.811276,"eighty":21.03056,"marketCap":15871912877},{"date":"2023-04-06","current":7.852875,"twenty":8.788168,"median":15.811276,"eighty":20.996345,"marketCap":16329418126},{"date":"2023-04-14","current":8.191361,"twenty":8.717753,"median":15.669474,"eighty":20.892436,"marketCap":17033272356},{"date":"2023-04-21","current":8.34368,"twenty":8.625076,"median":15.596643,"eighty":20.796223,"marketCap":17350006759},{"date":"2023-04-28","current":8.631393,"twenty":8.621813,"median":15.571797,"eighty":20.663522,"marketCap":17948282854},{"date":"2023-05-05","current":9.037576,"twenty":8.621813,"median":15.560871,"eighty":20.616129,"marketCap":18792907930},{"date":"2023-05-12","current":8.46215,"twenty":8.590959,"median":15.492005,"eighty":20.568735,"marketCap":17596355740},{"date":"2023-05-19","current":8.58062,"twenty":8.554648,"median":15.444774,"eighty":20.470189,"marketCap":17842704720},{"date":"2023-05-25","current":8.174437,"twenty":8.511907,"median":15.382011,"eighty":20.398292,"marketCap":16998079644},{"date":"2023-06-02","current":8.157513,"twenty":8.492768,"median":15.29258,"eighty":20.336774,"marketCap":16962886933},{"date":"2023-06-09","current":7.768254,"twenty":8.475733,"median":15.238505,"eighty":20.270816,"marketCap":16153454569},{"date":"2023-06-16","current":7.700557,"twenty":8.447349,"median":15.186551,"eighty":20.180902,"marketCap":16012683723},{"date":"2023-06-23","current":7.192828,"twenty":8.400455,"median":15.154955,"eighty":20.094801,"marketCap":14956902379},{"date":"2023-06-30","current":7.480541,"twenty":8.345528,"median":15.076037,"eighty":20.054048,"marketCap":15555178474},{"date":"2023-07-07","current":7.311298,"twenty":8.290971,"median":14.966456,"eighty":19.952621,"marketCap":15203251359},{"date":"2023-07-14","current":7.378995,"twenty":8.238155,"median":14.881201,"eighty":19.907738,"marketCap":15344022205},{"date":"2023-07-21","current":7.226676,"twenty":8.214401,"median":14.819726,"eighty":19.703185,"marketCap":15027287801},{"date":"2023-07-28","current":7.514389,"twenty":8.176224,"median":14.773885,"eighty":19.499825,"marketCap":15625563897},{"date":"2023-08-04","current":7.378995,"twenty":8.141145,"median":14.70234,"eighty":19.421321,"marketCap":15344022205},{"date":"2023-08-11","current":6.353688,"twenty":8.057052,"median":14.672996,"eighty":19.355616,"marketCap":15238444070},{"date":"2023-08-18","current":6.339014,"twenty":8.030068,"median":14.630796,"eighty":19.281875,"marketCap":15203251359},{"date":"2023-08-25","current":6.016194,"twenty":7.983202,"median":14.559252,"eighty":19.201975,"marketCap":14429011706},{"date":"2023-09-01","current":5.9575,"twenty":7.917188,"median":14.49692,"eighty":19.138083,"marketCap":14288240860},{"date":"2023-09-08","current":5.854784,"twenty":7.883504,"median":14.416163,"eighty":19.070173,"marketCap":14041891880},{"date":"2023-09-15","current":6.001521,"twenty":7.852875,"median":14.380391,"eighty":19.049507,"marketCap":14393818995},{"date":"2023-09-22","current":6.089562,"twenty":7.791191,"median":14.320844,"eighty":18.969156,"marketCap":14604975264},{"date":"2023-09-29","current":6.162931,"twenty":7.789095,"median":14.246857,"eighty":18.92264,"marketCap":14780938821},{"date":"2023-10-06","current":6.177604,"twenty":7.772109,"median":14.177209,"eighty":18.871818,"marketCap":14816131533},{"date":"2023-10-13","current":6.148257,"twenty":7.753092,"median":14.038604,"eighty":18.825731,"marketCap":14745746110},{"date":"2023-10-20","current":5.869458,"twenty":7.735524,"median":13.761397,"eighty":18.78187,"marketCap":14077084592},{"date":"2023-10-27","current":6.016194,"twenty":7.699886,"median":13.602992,"eighty":18.718979,"marketCap":14429011706},{"date":"2023-11-03","current":6.28032,"twenty":7.661954,"median":13.55072,"eighty":18.657841,"marketCap":15062480513},{"date":"2023-11-10","current":6.44173,"twenty":7.647267,"median":13.484189,"eighty":18.580038,"marketCap":15449600339},{"date":"2023-11-17","current":6.515098,"twenty":7.614622,"median":13.424787,"eighty":18.465822,"marketCap":15625563897},{"date":"2023-11-24","current":6.735203,"twenty":7.569723,"median":13.329206,"eighty":18.396978,"marketCap":16153454569},{"date":"2023-12-01","current":6.324341,"twenty":7.532155,"median":13.226781,"eighty":18.279552,"marketCap":15168058647},{"date":"2023-12-08","current":5.781416,"twenty":7.514253,"median":13.098077,"eighty":18.201657,"marketCap":13865928323},{"date":"2023-12-15","current":5.972173,"twenty":7.496795,"median":13.058477,"eighty":18.138204,"marketCap":14323433572},{"date":"2023-12-22","current":5.664027,"twenty":7.4601,"median":12.949573,"eighty":18.111901,"marketCap":13584386631},{"date":"2023-12-29","current":6.001521,"twenty":7.440564,"median":12.911105,"eighty":18.064919,"marketCap":14393818995},{"date":"2024-01-05","current":5.810763,"twenty":7.418302,"median":12.870371,"eighty":18.023668,"marketCap":13936313746},{"date":"2024-01-12","current":5.6787,"twenty":7.412844,"median":12.781268,"eighty":17.955865,"marketCap":13619579342},{"date":"2024-01-19","current":5.165123,"twenty":7.378995,"median":12.523861,"eighty":17.909365,"marketCap":12387834440},{"date":"2024-01-26","current":5.106428,"twenty":7.346912,"median":12.256553,"eighty":17.84515,"marketCap":12247063595},{"date":"2024-02-02","current":4.886324,"twenty":7.311298,"median":12.068448,"eighty":17.725772,"marketCap":11719172922},{"date":"2024-02-09","current":4.930345,"twenty":7.292703,"median":10.757717,"eighty":17.713463,"marketCap":11824751057},{"date":"2024-02-16","current":5.19447,"twenty":7.260525,"median":10.336763,"eighty":17.674634,"marketCap":12458219863},{"date":"2024-02-23","current":5.35588,"twenty":7.217033,"median":10.212036,"eighty":17.601295,"marketCap":12845339690},{"date":"2024-03-01","current":5.135776,"twenty":7.145003,"median":10.180854,"eighty":17.553267,"marketCap":12317449018},{"date":"2024-03-08","current":5.047734,"twenty":7.071152,"median":10.110696,"eighty":17.472747,"marketCap":12106292749},{"date":"2024-03-15","current":5.311859,"twenty":7.023585,"median":10.048331,"eighty":17.392228,"marketCap":12739761555},{"date":"2024-03-22","current":7.5438,"twenty":6.97884,"median":10.001558,"eighty":17.311708,"marketCap":14182329074},{"date":"2024-03-28","current":7.65556,"twenty":6.97884,"median":9.993763,"eighty":17.277933,"marketCap":14392437653},{"date":"2024-04-05","current":7.15264,"twenty":6.966739,"median":9.962582,"eighty":17.145625,"marketCap":13446949048},{"date":"2024-04-12","current":7.636933,"twenty":6.970772,"median":9.9314,"eighty":17.11476,"marketCap":14357419556},{"date":"2024-04-19","current":7.394787,"twenty":6.970772,"median":9.915809,"eighty":17.070149,"marketCap":13902184302},{"date":"2024-04-26","current":8.04672,"twenty":6.97884,"median":9.900218,"eighty":17.043309,"marketCap":15127817679},{"date":"2024-05-03","current":8.456507,"twenty":6.97884,"median":9.884627,"eighty":16.96279,"marketCap":15898215801},{"date":"2024-05-10","current":9.313333,"twenty":6.97884,"median":9.853445,"eighty":16.903292,"marketCap":17509048240},{"date":"2024-05-17","current":9.536853,"twenty":6.97884,"median":9.822264,"eighty":16.85543,"marketCap":17929265397},{"date":"2024-05-24","current":8.978053,"twenty":6.97884,"median":9.791082,"eighty":16.801751,"marketCap":16878722503},{"date":"2024-05-31","current":9.182947,"twenty":6.97884,"median":9.7599,"eighty":16.774911,"marketCap":17263921564},{"date":"2024-06-07","current":9.071187,"twenty":6.97884,"median":9.744309,"eighty":16.741351,"marketCap":17053812985},{"date":"2024-06-14","current":8.978053,"twenty":6.97884,"median":9.728718,"eighty":16.721231,"marketCap":16878722503},{"date":"2024-06-21","current":8.88492,"twenty":6.97884,"median":9.650764,"eighty":16.667551,"marketCap":16703632020},{"date":"2024-06-28","current":8.6614,"twenty":6.97884,"median":9.619582,"eighty":16.55114,"marketCap":16283414863},{"date":"2024-07-05","current":8.847667,"twenty":6.97884,"median":9.5884,"eighty":16.479672,"marketCap":16633595828},{"date":"2024-07-12","current":8.959427,"twenty":6.97884,"median":9.557218,"eighty":16.347858,"marketCap":16843704406},{"date":"2024-07-19","current":8.288867,"twenty":6.97884,"median":9.531445,"eighty":16.240541,"marketCap":15583052933},{"date":"2024-07-26","current":8.288867,"twenty":6.97884,"median":9.471469,"eighty":16.204769,"marketCap":15583052933},{"date":"2024-08-02","current":8.195733,"twenty":6.97884,"median":9.440286,"eighty":16.168997,"marketCap":15407962451},{"date":"2024-08-09","current":8.419253,"twenty":6.97884,"median":9.4169,"eighty":16.097453,"marketCap":15828179608},{"date":"2024-08-16","current":8.586893,"twenty":6.97884,"median":9.370128,"eighty":16.061681,"marketCap":16143342477},{"date":"2024-08-23","current":6.106314,"twenty":6.914629,"median":9.338946,"eighty":16.061681,"marketCap":14707600521},{"date":"2024-08-30","current":6.41163,"twenty":6.841226,"median":9.30402,"eighty":16.061681,"marketCap":15442980547},{"date":"2024-09-06","current":6.455246,"twenty":6.782503,"median":9.251427,"eighty":16.061681,"marketCap":15548034837},{"date":"2024-09-13","current":6.353474,"twenty":6.735203,"median":9.201619,"eighty":16.061681,"marketCap":15302908161},{"date":"2024-09-20","current":6.295319,"twenty":6.703568,"median":9.083569,"eighty":16.065666,"marketCap":15162835775},{"date":"2024-09-27","current":7.065878,"twenty":6.676801,"median":9.065107,"eighty":16.065666,"marketCap":17018794889},{"date":"2024-10-04","current":7.560198,"twenty":6.676801,"median":9.046644,"eighty":16.065666,"marketCap":18209410169},{"date":"2024-10-10","current":7.298499,"twenty":6.679737,"median":9.012513,"eighty":16.061681,"marketCap":17579084432},{"date":"2024-10-18","current":6.876873,"twenty":6.665057,"median":8.978053,"eighty":16.054143,"marketCap":16563559635},{"date":"2024-10-25","current":6.862334,"twenty":6.665057,"median":8.964764,"eighty":16.031179,"marketCap":16528541538},{"date":"2024-11-01","current":6.687868,"twenty":6.664413,"median":8.917406,"eighty":16.019512,"marketCap":16108324380},{"date":"2024-11-08","current":6.862334,"twenty":6.6589,"median":8.88681,"eighty":15.969403,"marketCap":16528541538},{"date":"2024-11-15","current":6.833256,"twenty":6.6589,"median":8.879235,"eighty":15.956335,"marketCap":16458505345},{"date":"2024-11-22","current":6.309858,"twenty":6.635695,"median":8.847667,"eighty":15.889974,"marketCap":15197853872},{"date":"2024-11-29","current":6.586096,"twenty":6.629712,"median":8.810413,"eighty":15.846836,"marketCap":15863197705},{"date":"2024-12-06","current":6.876873,"twenty":6.629712,"median":8.788168,"eighty":15.841733,"marketCap":16563559635},{"date":"2024-12-13","current":6.804178,"twenty":6.629712,"median":8.735907,"eighty":15.841733,"marketCap":16388469152},{"date":"2024-12-20","current":6.891411,"twenty":6.629712,"median":8.714318,"eighty":15.824616,"marketCap":16598577731},{"date":"2024-12-27","current":6.90595,"twenty":6.629712,"median":8.684128,"eighty":15.824616,"marketCap":16633595828},{"date":"2025-01-03","current":6.687868,"twenty":6.629712,"median":8.6614,"eighty":15.824616,"marketCap":16108324380},{"date":"2025-01-10","current":6.440707,"twenty":6.621014,"median":8.631393,"eighty":15.74706,"marketCap":15513016740},{"date":"2025-01-17","current":6.41163,"twenty":6.605695,"median":8.614469,"eighty":15.645582,"marketCap":15442980547},{"date":"2025-01-24","current":6.222625,"twenty":6.598839,"median":8.583753,"eighty":15.506422,"marketCap":14987745293},{"date":"2025-01-28","current":6.135392,"twenty":6.591126,"median":8.574444,"eighty":15.465338,"marketCap":14777636714},{"date":"2025-02-07","current":6.338935,"twenty":6.580723,"median":8.521968,"eighty":15.294127,"marketCap":15267890065},{"date":"2025-02-14","current":6.673329,"twenty":6.568515,"median":8.492768,"eighty":15.201224,"marketCap":16073306284},{"date":"2025-02-21","current":6.978644,"twenty":6.568515,"median":8.47829,"eighty":15.142532,"marketCap":16808686310},{"date":"2025-02-28","current":7.313038,"twenty":6.568515,"median":8.474305,"eighty":14.978194,"marketCap":17614102529},{"date":"2025-03-07","current":7.705587,"twenty":6.56644,"median":8.445226,"eighty":14.790208,"marketCap":18559591134},{"date":"2025-03-14","current":8.568767,"twenty":6.56644,"median":8.419083,"eighty":14.565205,"marketCap":21150929380},{"date":"2025-03-21","current":8.724821,"twenty":6.56644,"median":8.419083,"eighty":14.388823,"marketCap":21536129335},{"date":"2025-03-28","current":8.895061,"twenty":6.56644,"median":8.419083,"eighty":14.320844,"marketCap":21956346492},{"date":"2025-04-03","current":8.980181,"twenty":6.56644,"median":8.419083,"eighty":14.320844,"marketCap":22166455071},{"date":"2025-04-11","current":8.38434,"twenty":6.56644,"median":8.400455,"eighty":14.299973,"marketCap":20695695019},{"date":"2025-04-17","current":7.887805,"twenty":6.568515,"median":8.358286,"eighty":14.236611,"marketCap":19470061642},{"date":"2025-04-25","current":8.313406,"twenty":6.564366,"median":8.346218,"eighty":13.987123,"marketCap":20520604537},{"date":"2025-05-02","current":8.412713,"twenty":6.56644,"median":8.345068,"eighty":13.773277,"marketCap":20765731212},{"date":"2025-05-09","current":10.597465,"twenty":6.564366,"median":8.344907,"eighty":13.599032,"marketCap":26158518070},{"date":"2025-05-16","current":11.959388,"twenty":6.564366,"median":8.344907,"eighty":13.503989,"marketCap":29520255332},{"date":"2025-05-23","current":13.037578,"twenty":6.564366,"median":8.344907,"eighty":13.460428,"marketCap":32181630665},{"date":"2025-05-30","current":12.257309,"twenty":6.564366,"median":8.344907,"eighty":13.385186,"marketCap":30255635358},{"date":"2025-06-06","current":12.228936,"twenty":6.564366,"median":8.344907,"eighty":13.258463,"marketCap":30185599165},{"date":"2025-06-13","current":13.704353,"twenty":6.564366,"median":8.344907,"eighty":13.226781,"marketCap":33827481199},{"date":"2025-06-20","current":11.973575,"twenty":6.564366,"median":8.344907,"eighty":13.158444,"marketCap":29555273429},{"date":"2025-06-27","current":12.243122,"twenty":6.56644,"median":8.345068,"eighty":13.080257,"marketCap":30220617262},{"date":"2025-07-04","current":13.477365,"twenty":6.56644,"median":8.345068,"eighty":13.067407,"marketCap":33267191656},{"date":"2025-07-11","current":13.151071,"twenty":6.56644,"median":8.345068,"eighty":13.067407,"marketCap":32461775436},{"date":"2025-07-18","current":13.832033,"twenty":6.56644,"median":8.345068,"eighty":13.067407,"marketCap":34142644068},{"date":"2025-07-25","current":12.980831,"twenty":6.56644,"median":8.345068,"eighty":13.059001,"marketCap":32041558279},{"date":"2025-08-01","current":11.916828,"twenty":6.56644,"median":8.345068,"eighty":13.020856,"marketCap":29415201043},{"date":"2025-08-08","current":11.718214,"twenty":6.56644,"median":8.345068,"eighty":12.941653,"marketCap":28924947692},{"date":"2025-08-15","current":11.902642,"twenty":6.56644,"median":8.345068,"eighty":12.870371,"marketCap":29380182946},{"date":"2025-08-22","current":16.334882,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":33967553585},{"date":"2025-08-29","current":15.829679,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":32917010691},{"date":"2025-09-05","current":15.122396,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":31446250639},{"date":"2025-09-12","current":15.055035,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":31306178253},{"date":"2025-09-19","current":14.634033,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":30430725841},{"date":"2025-09-26","current":14.07831,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":29275128657},{"date":"2025-10-03","current":14.347752,"twenty":6.568515,"median":8.346218,"eighty":12.83473,"marketCap":29835418200},{"date":"2025-10-10","current":14.095151,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":29310146753},{"date":"2025-10-17","current":13.758349,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":28609784824},{"date":"2025-10-24","current":13.792029,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":28679821017},{"date":"2025-10-31","current":13.90991,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":28924947692},{"date":"2025-11-07","current":14.179351,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":29485237236},{"date":"2025-11-14","current":14.566673,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":30290653455},{"date":"2025-11-21","current":13.657308,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":28399676245},{"date":"2025-11-28","current":13.842549,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":28784875306},{"date":"2025-12-05","current":13.741509,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":28574766727},{"date":"2025-12-12","current":13.775189,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":28644802920},{"date":"2025-12-19","current":13.792029,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":28679821017},{"date":"2025-12-24","current":13.606788,"twenty":6.56644,"median":8.345068,"eighty":12.810969,"marketCap":28294621955},{"date":"2026-01-02","current":13.135266,"twenty":6.564366,"median":8.344907,"eighty":12.810969,"marketCap":27314115254},{"date":"2026-01-09","current":13.303667,"twenty":6.564366,"median":8.344907,"eighty":12.810969,"marketCap":27664296219},{"date":"2026-01-16","current":13.152106,"twenty":6.564366,"median":8.344907,"eighty":12.810969,"marketCap":27349133350},{"date":"2026-01-23","current":13.185786,"twenty":6.564366,"median":8.344907,"eighty":12.810969,"marketCap":27419169543},{"date":"2026-01-30","current":13.168946,"twenty":6.564366,"median":8.344907,"eighty":12.810969,"marketCap":27384151447},{"date":"2026-02-06","current":13.286827,"twenty":6.564366,"median":8.344907,"eighty":12.810969,"marketCap":27629278122},{"date":"2026-02-09","current":13.320507,"twenty":6.564366,"median":8.344907,"eighty":12.810969,"marketCap":27699314315}],"updateTime":1770711747466}}}