港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中远海运国际

4.630

+0.000

成交量：57.86万

成交额：267.02万

市值：67.88亿

市盈率：9.57

高：4.680

开：4.590

低：4.590

收：4.630

数据加载中...

总览公司新闻资讯公告

中远海运国际(00517)将于6月25日派发末期股息每股21.5港仙

中远海运国际2024年度纯利增19%至7.09亿港元末期息21.5港仙

格隆汇资讯

【中远海运国际(00517.HK)发布年度业绩权益持有人应占溢利7.09亿港元同比增加19.46%】中远海运国际(00517.HK)发布2024年全年业绩，收入36.27亿港元，同比增加8.54%;权益持有人应占溢利7.09亿港元，同比增加19.46%;每股基本盈利48.38港仙;拟派发末期股息每股21.5港仙。

中远海运国际(00517)拟委任信永中和为新任核数师

中远海运国际(00517)发布年度业绩权益持有人应占溢利7.09亿港元同比增加19.46%

中远海运国际03月25日主力净流入262万元散户资金抛售

港股异动 | 中远海运国际(00517)逆市涨超4% 公司明日将发业绩机构称船舶涂料业务受惠新船需求

中远海运国际03月19日主力净流入2万元散户资金抛售

中远海运国际将于3月26日举行董事会会议以审批全年业绩

中远海运国际03月11日主力净流入348万元散户资金抛售

中远海运国际03月07日主力净流出271万元散户资金买入

中远海运国际03月04日主力净流出118万元散户资金买入

中远海运国际盘中异动股价大跌5.07%

中远海运国际董事会人事调整：孟昕辞任执行董事，张雪雁新任非执行董事、王勇新任执行董事

中远海运国际：张雪雁获委任为非执?董事

中远海运国际(00517)：张雪雁获委任为非执行董事

中远海运国际（00517.HK）1月24日收盘上涨3.04%，成交953.64万港元

中远海运国际01月24日主力资金流入137万元连续3日加仓

“中远系”普跌中远海控(01919)跌4.1% 高盛料被列入CMC名单不会对其运营产生重大基本面影响

中远海运国际(00517.HK)斥228万元增持远华余下49%股权

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00517/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00517\",,,,,undefined,":{"symbol":"00517","market":"HK","secType":"STK","nameCN":"中远海运国际","latestPrice":4.63,"timestamp":1746778087025,"preClose":4.63,"halted":0,"volume":578647,"delay":0,"floatShares":1466000000,"shares":1466000000,"eps":0.483782,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":4.59,"high":4.68,"low":4.59,"amount":2670209,"amplitude":0.019438,"askPrice":4.63,"askSize":24000,"bidPrice":4.59,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.483782,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":697737600000,"exchange":"SEHK","adjPreClose":4.63,"dividendRate":0.103672,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8454710774549138,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00517\",,,,,undefined,":{"symbol":"00517","floatShares":1466000000,"roa":"1.56%","roe":"8.74%","lyrEps":0.483782,"volumeRatio":0.8454710774549138,"shares":1466000000,"dividePrice":0.48,"high":4.68,"amplitude":0.019438,"preClose":4.63,"low":4.59,"week52Low":3.242,"pbRate":"0.86","psRate":"1.87","week52High":5.04,"institutionHeld":0,"latestPrice":4.63,"committee":-0.090909,"eps":0.483782,"divideRate":0.103672,"volume":578647,"delay":0,"ttmEps":0.483782,"open":4.59,"prevYearClose":4.26,"prevWeekClose":4.71,"prevMonthClose":4.7,"prevQuarterClose":5.02,"fiveDayClose":4.7,"twentyDayClose":4.3,"sixtyDayClose":4.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00517\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522810998","title":"中远海运国际(00517)将于6月25日派发末期股息每股21.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522810998","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522810998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:25","pubTimestamp":1742977540,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海运国际(00517)公布，将于2025年6月25日派发末期股息每股21.5港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2522389538","title":"中远海运国际2024年度纯利增19%至7.09亿港元  末期息21.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389538","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389538?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:52","pubTimestamp":1742964770,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨中远海运国际公布年度业绩，2024年，公司权益持有人应占溢利为7.09亿港元，同比上升19%，每股基本及摊薄盈利为48.38港仙，主要是由于收入及应占一家合营企业中远佐敦的溢利增加所致。董事会建议派发末期股息每股21.5港仙。年内，集团的毛利为8.46亿港元，同比上升27%，主要由于涂料分部毛利率上升及保险顾问的分部收入上升。于2024年12月31日，集团拥有净现金为59.43亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032612525497238cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032612525497238cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":1},{"id":"2522895430","title":"【中远海运国际(00517.HK)发布年度业绩 权益持有人应占溢利7.09亿港元 同比增加19.46%】中远海运国际(00517.HK)发布2024年全年业绩，收入36.27亿港元，同比增加8.54%;权益持有人应占溢利7.09亿港元，同比增加19.46%;每股基本盈利48.38港仙;拟派发末期股息每股21.5港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895430","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895430?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:51","pubTimestamp":1742964666,"startTime":"0","endTime":"0","summary":"中远海运国际(00517.HK)发布2024年全年业绩，收入36.27亿港元，同比增加8.54%;权益持有人应占溢利7.09亿港元，同比增加19.46%;每股基本盈利48.38港仙;拟派发末期股息每股21.5港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26125149053196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2522930378","title":"中远海运国际(00517)拟委任信永中和为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2522930378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522930378?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:47","pubTimestamp":1742964452,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海运国际(00517)发布公告，经公司与罗兵咸永道会计师事务所沟通后，董事会宣布，于即将召开的股东周年大会结束时，罗兵咸永道会计师事务所的应届任期将告届满，届时将会退任并不会接受续聘。根据公司审核委员会于2025年3月26日提出的建议，董事会议决于股东周年大会上提呈决议案，委任信永中和(香港)会计师事务所有限公司为公司新任核数师。该建议任命须经股东于股东周年大会上批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2522989305","title":"中远海运国际(00517)发布年度业绩 权益持有人应占溢利7.09亿港元 同比增加19.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522989305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522989305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:46","pubTimestamp":1742964386,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海运国际(00517)发布2024年全年业绩，收入36.27亿港元，同比增加8.54%;权益持有人应占溢利7.09亿港元，同比增加19.46%;每股基本盈利48.38港仙;拟派发末期股息每股21.5港仙。公告称，核心业务航运服务业的收入为34.88亿港元，同比上升26%，占集团收入的96%(2023年：83%)，主要由于涂料的分部收入上升，加上2024年1月完成收购海宁保险经纪有限公司(海宁保险经纪)令来自保险顾问分部的佣金收益上升所致。一般贸易的分部收入为1.39亿港元，同比下跌75%，占集团收入的4%(2023年：17%)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2522401945","title":"中远海运国际03月25日主力净流入262万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522401945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522401945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890525,"startTime":"0","endTime":"0","summary":"03月25日, 中远海运国际股价涨4.73%，报收4.65元，成交金额2746万元，换手率0.41%，振幅4.95%，量比4.82。中远海运国际今日主力资金净流入262万元，上一交易日主力净流出45万元。该股近5个交易日上涨5.92%，主力资金累计净流入220万元；近20日主力资金累计净流入128万元，其中净流入天数为3日。该股主力净额占比0.04%，港股市场排名147/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165142a6a32908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165142a6a32908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2522114095","title":"港股异动 | 中远海运国际(00517)逆市涨超4% 公司明日将发业绩 机构称船舶涂料业务受惠新船需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2522114095","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522114095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:39","pubTimestamp":1742888383,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中远海运国际(00517)逆市涨超4%，截至发稿，涨4.5%，报4.64港元，成交额2528.38万港元。消息面上，中远海运国际将于3月26日举行董事会会议以审批全年业绩。公司去年8月发布的中期业绩显示，营业额17.53亿元，同比升8.2%；纯利3.88亿元，同比升15.5%；派中期息26.5仙，上年同期派22.5仙。西南证券此前指出，航运业的绿色转型使得船东在船舶更新换代时考虑绿色燃料，未来相应的船舶交付之后，全市场对绿色燃料需求将有所提升。该行指出，2024年船舶涂料业务继续受惠于新船需求， 2024年上半年公司船舶涂料销售量为78795吨，实现税前收益1.4亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2520972590","title":"中远海运国际03月19日主力净流入2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520972590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520972590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372106,"startTime":"0","endTime":"0","summary":"03月19日, 中远海运国际股价涨1.14%，报收4.44元，成交金额696万元，换手率0.11%，振幅2.05%，量比0.96。中远海运国际今日主力资金净流入2万元，上一交易日主力净流出50万元。该股近5个交易日上涨3.03%，主力资金累计净流出48万元；近20日主力资金累计净流出4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164935a69bc357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164935a69bc357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2519830835","title":"中远海运国际将于3月26日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830835","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830835?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:53","pubTimestamp":1741866814,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨中远海运国际(00517.HK)公告，公司将于2025年3月26日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031319533498a638e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031319533498a638e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2518713403","title":"中远海运国际03月11日主力净流入348万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713403?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680994,"startTime":"0","endTime":"0","summary":"03月11日, 中远海运国际股价涨0.71%，报收4.24元，成交金额1102万元，换手率0.18%，振幅2.14%，量比1.88。中远海运国际今日主力资金净流入348万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.08%，主力资金累计净流入78万元；近20日主力资金累计净流入392万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170016abf60a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170016abf60a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2517896109","title":"中远海运国际03月07日主力净流出271万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517896109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517896109?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335451,"startTime":"0","endTime":"0","summary":"03月07日, 中远海运国际股价跌1.61%，报收4.27元，成交金额986万元，换手率0.16%，振幅2.07%，量比2.12。中远海运国际今日主力资金净流出271万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.84%，主力资金累计净流出388万元；近20日主力资金累计净流出31万元，其中净流出天数为6日。该股主力净额占比0.04%，港股市场排名2502/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171205abeccb16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171205abeccb16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2516625666","title":"中远海运国际03月04日主力净流出118万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625666?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081109,"startTime":"0","endTime":"0","summary":"03月04日, 中远海运国际股价跌0.46%，报收4.33元，成交金额483万元，换手率0.08%，振幅1.61%，量比0.97。中远海运国际今日主力资金净流出118万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.59%，主力资金累计净流出121万元；近20日主力资金累计净流入204万元，其中净流入天数为5日。该股主力净额占比0.02%，港股市场排名2468/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174257a25ea4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174257a25ea4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2513956137","title":"中远海运国际盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513956137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513956137?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:20","pubTimestamp":1740363647,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时20分，中远海运国际股票出现异动，股价大幅下跌5.07%。中远海运国际股票所在的供应链管理行业中，整体跌幅为0.23%。其相关个股中，滨海泰达物流、国药科技股份、百德国际涨幅较大，振幅较大的相关个股有EDA集团控股、中远海运国际、京东物流，振幅分别为4.32%、3.96%、2.57%。中远海运国际公司简介：中远海运国际有限公司是一家主要从事船舶相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102047abda4533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102047abda4533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2505830070","title":"中远海运国际董事会人事调整：孟昕辞任执行董事，张雪雁新任非执行董事、王勇新任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830070","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830070?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 18:48","pubTimestamp":1737715682,"startTime":"0","endTime":"0","summary":"财中社1月24日电 中远海运国际 发布公告，宣布自2025年1月24日起，孟昕因工作安排辞任公司执行董事，并不再担任公司战略发展委员会和风险管理委员会成员，以及环境、社会及管治委员会主席。与此同时，张雪雁获委任为公司非执行董事及提名委员会成员，王勇获委任为公司执行董事，且同时担任战略发展委员会及风险管理委员会成员，以及环境、社会及管治委员会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124185116a22e1c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124185116a22e1c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2505083436","title":"中远海运国际：张雪雁获委任为非执?董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505083436","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505083436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:27","pubTimestamp":1737710822,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海运国际(00517)发布公告，孟昕因工作安排辞任公司执行董事。因此，孟昕不再担任公司战略发展委员会和风险管理委员会成员，以及环境、社会及管治委员会主席。同日，张雪雁获委任为公司非执?董事及公司提名委员会成员;及王勇获委任为公司执行董事，公司战略发展委员会及风险管理委员会成员，以及环境、社会及管治委员会主席。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241732369871ba19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241732369871ba19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2505836885","title":"中远海运国际(00517)：张雪雁获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505836885","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505836885?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:16","pubTimestamp":1737710171,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海运国际(00517)发布公告，孟昕因工作安排辞任公司执行董事。因此，孟昕不再担任公司战略发展委员会和风险管理委员会成员，以及环境、社会及管治委员会主席。同日，张雪雁获委任为公司非执行董事及公司提名委员会成员;及王勇获委任为公司执行董事，公司战略发展委员会及风险管理委员会成员，以及环境、社会及管治委员会主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2505880707","title":"中远海运国际（00517.HK）1月24日收盘上涨3.04%，成交953.64万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880707?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:26","pubTimestamp":1737707212,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。中远海运国际收报4.41港元/股，上涨3.04%，成交量217.2万股，成交额953.64万港元，振幅3.04%。最近一个月来，中远海运国际累计涨幅1.9%，今年来累计涨幅0.47%，跑赢恒生指数-1.79%的跌幅。财务数据显示，截至2024年6月30日，中远海运国际实现营业总收入16亿元，同比增长8.16%；归母净利润3.54亿元，同比增长15.52%；毛利率22.91%，资产负债率13.24%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24162647787586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2505532880","title":"中远海运国际01月24日主力资金流入137万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505532880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505532880?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706589,"startTime":"0","endTime":"0","summary":"01月24日, 中远海运国际股价涨3.04%，报收4.41元，成交金额953万元，换手率0.15%，振幅3.04%，量比1.64。中远海运国际今日主力资金净流入137万元，连续3日净流入，上一交易日主力净流入174万元。该股近5个交易日上涨5.52%，主力资金累计净流入292万元；近20日主力资金累计净流入407万元，其中净流入天数为5日。该股主力净额占比0.02%，港股市场排名241/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161704abb6e1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161704abb6e1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2502053459","title":"“中远系”普跌 中远海控(01919)跌4.1% 高盛料被列入CMC名单不会对其运营产生重大基本面影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2502053459","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502053459?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:10","pubTimestamp":1736392201,"startTime":"0","endTime":"0","summary":"金吾财讯 | “中远系”普跌，截至发稿，中远海控 跌4.1%，中远海能跌2.49%，中远海运国际跟跌。消息面上，高盛发研报指，1月6日，美国国防部公布中国军事公司名单，中远海运国际和中国货运航空有限公司被列入，涉及到高盛研究覆盖的中远海控、中远海能和东航物流三家公司。此次涉及公司管理层表示没有来自美国国防部的直接货运量，所以被列入CMC名单预计不会对其运营产生重大基本面影响。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK1103","IE00BZ1G4Q59.USD","BK1166","IE00B1BXHZ80.USD","BK0006","IE0002270589.USD","BK1505","BK4552","BK0270","LU2237443382.USD","IE00B19Z3581.USD","LU2237443465.HKD","IE00B19Z3B42.SGD","BK4550","BK4588","LU0170899867.USD","01919","BK4585","BK4504","BK0028","BK1535","LU1668664300.SGD","01138","IE0004086264.USD","IE0034235188.USD","00517","IE00BFXG1179.USD","IE00BSNM7G36.USD","SG9999001440.SGD","LU0971096721.USD","BK0012","IE0004091025.USD","IE00BHPRN162.USD","LU0267386448.USD","LU1791807156.HKD","BK0188","LU2237443549.SGD","BK1173","601919","BK0013","BK4533","LU0106831901.USD","LU0882574139.USD","LU2237443895.HKD","SG9999014674.SGD","BK0010","LU2237443978.SGD","LU2237443622.USD","CMC"],"gpt_icon":0},{"id":"2495335528","title":"中远海运国际(00517.HK)斥228万元增持远华余下49%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2495335528","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495335528?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:14","pubTimestamp":1735568040,"startTime":"0","endTime":"0","summary":"中远海运国际(00517.HK) 公布，向控股股东中远海运收购远华技术和供应公司余下49%股权至全资拥有，以进一步完善在北美地区的备件供应及技术服务布局，现金代价228万元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-30 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406873/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1173","00517"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00517\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00517","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中远海运国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-03-26","symbol":"00517","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-05","symbol":"00517","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"中远海运国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-25"},{"date":"2024-08-23","symbol":"00517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-06","symbol":"00517","amount":0.175,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"中远海运国际","recordDate":"2024-06-28","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00517\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-25","value":0.1,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-25","value":0.07,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.09,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-09-30","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-28","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00517\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00517\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00517","date":"2025-05-09","current":9.570421,"percent":0.224208,"low":7.84848,"twenty":9.465979,"median":10.673118,"eighty":12.00368,"high":14.065743,"avg":10.763404,"sd":1.31251,"marketCap":6787447716},"quantilePoints":[{"date":"2020-05-15","current":10.803722,"twenty":10.089657,"median":12.463991,"eighty":14.12991,"marketCap":3571786149},{"date":"2020-05-22","current":10.664618,"twenty":10.108204,"median":12.342392,"eighty":14.10559,"marketCap":3525797486},{"date":"2020-05-29","current":10.386411,"twenty":10.136024,"median":12.311992,"eighty":14.10559,"marketCap":3433820160},{"date":"2020-06-05","current":10.386411,"twenty":10.210213,"median":11.551992,"eighty":14.06911,"marketCap":3433820160},{"date":"2020-06-12","current":10.386411,"twenty":10.302949,"median":10.942826,"eighty":14.04479,"marketCap":3433820160},{"date":"2020-06-19","current":10.757354,"twenty":10.293675,"median":10.883193,"eighty":14.00831,"marketCap":3556456595},{"date":"2020-06-26","current":10.525515,"twenty":10.312222,"median":10.85009,"eighty":13.98399,"marketCap":3479808823},{"date":"2020-07-03","current":10.664618,"twenty":10.340043,"median":10.85009,"eighty":13.97183,"marketCap":3525797486},{"date":"2020-07-10","current":11.035562,"twenty":10.349317,"median":10.85009,"eighty":13.92319,"marketCap":3648433921},{"date":"2020-07-17","current":10.479147,"twenty":10.386411,"median":10.85009,"eighty":13.91103,"marketCap":3464479269},{"date":"2020-07-24","current":10.061836,"twenty":10.340043,"median":10.826906,"eighty":13.86239,"marketCap":3326513280},{"date":"2020-07-31","current":10.015468,"twenty":10.247307,"median":10.803722,"eighty":13.86239,"marketCap":3311183726},{"date":"2020-08-07","current":9.922732,"twenty":10.117477,"median":10.757354,"eighty":13.80159,"marketCap":3280524618},{"date":"2020-08-14","current":10.664618,"twenty":10.117477,"median":10.757354,"eighty":13.546231,"marketCap":3525797486},{"date":"2020-08-21","current":10.949436,"twenty":10.154571,"median":10.73417,"eighty":13.497591,"marketCap":3418490606},{"date":"2020-08-28","current":11.096738,"twenty":10.163845,"median":10.757354,"eighty":13.473271,"marketCap":3464479269},{"date":"2020-09-04","current":10.900336,"twenty":10.200939,"median":10.780538,"eighty":13.375991,"marketCap":3403161052},{"date":"2020-09-11","current":10.900336,"twenty":10.210213,"median":10.803722,"eighty":13.315191,"marketCap":3403161052},{"date":"2020-09-18","current":10.654832,"twenty":10.247307,"median":10.780538,"eighty":13.035511,"marketCap":3326513280},{"date":"2020-09-25","current":10.703933,"twenty":10.256581,"median":10.757354,"eighty":12.877431,"marketCap":3341842835},{"date":"2020-09-30","current":10.703933,"twenty":10.284401,"median":10.757354,"eighty":12.840951,"marketCap":3341842835},{"date":"2020-10-09","current":10.802134,"twenty":10.293675,"median":10.757354,"eighty":12.780151,"marketCap":3372501943},{"date":"2020-10-16","current":10.851235,"twenty":10.330769,"median":10.757354,"eighty":12.767991,"marketCap":3387831498},{"date":"2020-10-23","current":11.538643,"twenty":10.340043,"median":10.802134,"eighty":12.719351,"marketCap":3602445258},{"date":"2020-10-30","current":11.440442,"twenty":10.367864,"median":10.802134,"eighty":12.707191,"marketCap":3571786149},{"date":"2020-11-06","current":11.489543,"twenty":10.386411,"median":10.803722,"eighty":12.634231,"marketCap":3587115703},{"date":"2020-11-13","current":11.833247,"twenty":10.386411,"median":10.803722,"eighty":12.585591,"marketCap":3694422583},{"date":"2020-11-20","current":12.520656,"twenty":10.386411,"median":10.85009,"eighty":12.549111,"marketCap":3909036343},{"date":"2020-11-27","current":13.011662,"twenty":10.386411,"median":10.85009,"eighty":12.598897,"marketCap":4062331886},{"date":"2020-12-04","current":12.962561,"twenty":10.386411,"median":10.851235,"eighty":12.767991,"marketCap":4047002332},{"date":"2020-12-11","current":12.275153,"twenty":10.386411,"median":10.851235,"eighty":12.767991,"marketCap":3832388572},{"date":"2020-12-18","current":12.176951,"twenty":10.414232,"median":10.896458,"eighty":12.731511,"marketCap":3801729463},{"date":"2020-12-24","current":11.685945,"twenty":10.432779,"median":10.900336,"eighty":12.707191,"marketCap":3648433921},{"date":"2020-12-31","current":11.636845,"twenty":10.432779,"median":10.921581,"eighty":12.689524,"marketCap":3633104366},{"date":"2021-01-08","current":11.882348,"twenty":11.636845,"median":11.833247,"eighty":11.941269,"marketCap":3709752138},{"date":"2021-01-15","current":12.422454,"twenty":11.636845,"median":11.906898,"eighty":12.186772,"marketCap":3878377235},{"date":"2021-01-22","current":12.07875,"twenty":11.754686,"median":12.02965,"eighty":12.314433,"marketCap":3771070355},{"date":"2021-01-29","current":11.784147,"twenty":11.636845,"median":11.931448,"eighty":12.275153,"marketCap":3679093029},{"date":"2021-02-05","current":11.587744,"twenty":11.617205,"median":11.882348,"eighty":12.245692,"marketCap":3617774812},{"date":"2021-02-11","current":11.538643,"twenty":11.607384,"median":11.784147,"eighty":12.167131,"marketCap":3602445258},{"date":"2021-02-19","current":12.07875,"twenty":11.636845,"median":11.882348,"eighty":12.07875,"marketCap":3771070355},{"date":"2021-02-26","current":11.980549,"twenty":11.636845,"median":11.931448,"eighty":12.07875,"marketCap":3740411246},{"date":"2021-03-05","current":11.931448,"twenty":11.636845,"median":11.931448,"eighty":12.07875,"marketCap":3725081692},{"date":"2021-03-12","current":11.784147,"twenty":11.636845,"median":11.931448,"eighty":12.06893,"marketCap":3679093029},{"date":"2021-03-19","current":12.176951,"twenty":11.646665,"median":11.931448,"eighty":12.07875,"marketCap":3801729463},{"date":"2021-03-26","current":11.864314,"twenty":11.695765,"median":11.931448,"eighty":12.127851,"marketCap":4016343223},{"date":"2021-04-01","current":12.1813,"twenty":11.735046,"median":11.931448,"eighty":12.136016,"marketCap":4123650104},{"date":"2021-04-09","current":12.362434,"twenty":11.735046,"median":11.980549,"eighty":12.199201,"marketCap":4184968321},{"date":"2021-04-16","current":12.453002,"twenty":11.735046,"median":11.980549,"eighty":12.291952,"marketCap":4215627429},{"date":"2021-04-23","current":12.226583,"twenty":11.758267,"median":12.02965,"eighty":12.335264,"marketCap":4138979658},{"date":"2021-04-30","current":12.1813,"twenty":11.779987,"median":12.02965,"eighty":12.366802,"marketCap":4123650104},{"date":"2021-05-07","current":12.498285,"twenty":11.784147,"median":12.02965,"eighty":12.413612,"marketCap":4230956984},{"date":"2021-05-14","current":12.136016,"twenty":11.784147,"median":12.07875,"eighty":12.422454,"marketCap":4108320549},{"date":"2021-05-21","current":12.1813,"twenty":11.784147,"median":12.1033,"eighty":12.41656,"marketCap":4123650104},{"date":"2021-05-28","current":12.271867,"twenty":11.784147,"median":12.127851,"eighty":12.407718,"marketCap":4154309212},{"date":"2021-06-04","current":11.773747,"twenty":11.784147,"median":12.131933,"eighty":12.407718,"marketCap":3985684115},{"date":"2021-06-11","current":11.728463,"twenty":11.777907,"median":12.127851,"eighty":12.407718,"marketCap":3970354561},{"date":"2021-06-18","current":11.592612,"twenty":11.735046,"median":12.07875,"eighty":12.400845,"marketCap":3924365898},{"date":"2021-06-25","current":11.230343,"twenty":11.728463,"median":12.03755,"eighty":12.37117,"marketCap":3801729463},{"date":"2021-07-02","current":11.547329,"twenty":11.637896,"median":12.02965,"eighty":12.362434,"marketCap":3909036343},{"date":"2021-07-09","current":11.502045,"twenty":11.636845,"median":12.02965,"eighty":12.362434,"marketCap":3893706789},{"date":"2021-07-16","current":11.592612,"twenty":11.592612,"median":12.02965,"eighty":12.362434,"marketCap":3924365898},{"date":"2021-07-23","current":11.773747,"twenty":11.592612,"median":11.980549,"eighty":12.362434,"marketCap":3985684115},{"date":"2021-07-30","current":11.502045,"twenty":11.587744,"median":11.955998,"eighty":12.317151,"marketCap":3893706789},{"date":"2021-08-06","current":11.68318,"twenty":11.592612,"median":11.931448,"eighty":12.317151,"marketCap":3955025006},{"date":"2021-08-13","current":11.728463,"twenty":11.592612,"median":11.920523,"eighty":12.317151,"marketCap":3970354561},{"date":"2021-08-20","current":11.000772,"twenty":11.587744,"median":11.882348,"eighty":12.317151,"marketCap":4031672778},{"date":"2021-08-27","current":10.875287,"twenty":11.547329,"median":11.848781,"eighty":12.275153,"marketCap":3985684115},{"date":"2021-09-03","current":10.875287,"twenty":11.547329,"median":11.784147,"eighty":12.275153,"marketCap":3985684115},{"date":"2021-09-10","current":11.335396,"twenty":11.502045,"median":11.784147,"eighty":12.271867,"marketCap":4154309212},{"date":"2021-09-17","current":10.707975,"twenty":11.502045,"median":11.773747,"eighty":12.271867,"marketCap":3924365898},{"date":"2021-09-24","current":10.415179,"twenty":11.425592,"median":11.773747,"eighty":12.271867,"marketCap":3817059018},{"date":"2021-09-30","current":10.415179,"twenty":11.353875,"median":11.773747,"eighty":12.271867,"marketCap":3817059018},{"date":"2021-10-08","current":10.331523,"twenty":11.243181,"median":11.735046,"eighty":12.271867,"marketCap":3786399909},{"date":"2021-10-15","current":10.373351,"twenty":11.195001,"median":11.731755,"eighty":12.271867,"marketCap":3801729463},{"date":"2021-10-22","current":10.498835,"twenty":11.076062,"median":11.728463,"eighty":12.253753,"marketCap":3847718126},{"date":"2021-10-29","current":10.457007,"twenty":11.000772,"median":11.728463,"eighty":12.226583,"marketCap":3832388572},{"date":"2021-11-05","current":10.373351,"twenty":10.892019,"median":11.685945,"eighty":12.226371,"marketCap":3801729463},{"date":"2021-11-12","current":10.373351,"twenty":10.875287,"median":11.68318,"eighty":12.208151,"marketCap":3801729463},{"date":"2021-11-19","current":10.122383,"twenty":10.724706,"median":11.68318,"eighty":12.1813,"marketCap":3709752138},{"date":"2021-11-26","current":10.289695,"twenty":10.540663,"median":11.660538,"eighty":12.1813,"marketCap":3771070355},{"date":"2021-12-03","current":9.955071,"twenty":10.498835,"median":11.637896,"eighty":12.1813,"marketCap":3648433921},{"date":"2021-12-10","current":9.996899,"twenty":10.457007,"median":11.63737,"eighty":12.17956,"marketCap":3663763475},{"date":"2021-12-17","current":9.913243,"twenty":10.415179,"median":11.636845,"eighty":12.160577,"marketCap":3633104366},{"date":"2021-12-24","current":9.955071,"twenty":10.415179,"median":11.614729,"eighty":12.136016,"marketCap":3648433921},{"date":"2021-12-31","current":9.955071,"twenty":10.373351,"median":11.592612,"eighty":12.136016,"marketCap":3648433921},{"date":"2022-01-07","current":10.164211,"twenty":9.955071,"median":9.996899,"eighty":10.01363,"marketCap":3725081692},{"date":"2022-01-14","current":10.624319,"twenty":9.955071,"median":10.017813,"eighty":10.523932,"marketCap":3893706789},{"date":"2022-01-21","current":10.707975,"twenty":9.980168,"median":10.331523,"eighty":10.624319,"marketCap":3924365898},{"date":"2022-01-28","current":10.289695,"twenty":9.996899,"median":10.310609,"eighty":10.624319,"marketCap":3771070355},{"date":"2022-02-04","current":10.289695,"twenty":9.996899,"median":10.289695,"eighty":10.624319,"marketCap":3771070355},{"date":"2022-02-11","current":10.833459,"twenty":9.996899,"median":10.373351,"eighty":10.707975,"marketCap":3970354561},{"date":"2022-02-18","current":10.624319,"twenty":10.038727,"median":10.498835,"eighty":10.707975,"marketCap":3893706789},{"date":"2022-02-25","current":10.415179,"twenty":10.164211,"median":10.457007,"eighty":10.707975,"marketCap":3817059018},{"date":"2022-03-04","current":10.331523,"twenty":10.164211,"median":10.415179,"eighty":10.707975,"marketCap":3786399909},{"date":"2022-03-11","current":10.415179,"twenty":10.080555,"median":10.415179,"eighty":10.624319,"marketCap":3817059018},{"date":"2022-03-18","current":10.331523,"twenty":10.164211,"median":10.373351,"eighty":10.624319,"marketCap":3786399909},{"date":"2022-03-25","current":13.450662,"twenty":10.164211,"median":10.373351,"eighty":10.624319,"marketCap":3878377235},{"date":"2022-04-01","current":12.653192,"twenty":10.206039,"median":10.415179,"eighty":10.707975,"marketCap":3648433921},{"date":"2022-04-08","current":12.546862,"twenty":10.206039,"median":10.415179,"eighty":10.791631,"marketCap":3617774812},{"date":"2022-04-14","current":12.812686,"twenty":10.256233,"median":10.457007,"eighty":10.925481,"marketCap":3694422583},{"date":"2022-04-22","current":12.493698,"twenty":10.289695,"median":10.498835,"eighty":12.525596,"marketCap":3602445258},{"date":"2022-04-29","current":12.387368,"twenty":10.289695,"median":10.540663,"eighty":12.493698,"marketCap":3571786149},{"date":"2022-05-06","current":12.06838,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3479808823},{"date":"2022-05-13","current":11.802557,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3403161052},{"date":"2022-05-20","current":12.121545,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3495138378},{"date":"2022-05-27","current":12.06838,"twenty":10.289695,"median":10.707975,"eighty":12.440533,"marketCap":3479808823},{"date":"2022-06-02","current":11.908886,"twenty":10.289695,"median":10.707975,"eighty":12.398001,"marketCap":3433820160},{"date":"2022-06-10","current":11.696228,"twenty":10.323157,"median":10.791631,"eighty":12.259773,"marketCap":3372501943},{"date":"2022-06-17","current":11.483569,"twenty":10.331523,"median":10.833459,"eighty":12.227874,"marketCap":3311183726},{"date":"2022-06-24","current":11.643063,"twenty":10.331523,"median":11.162423,"eighty":12.227874,"marketCap":3357172389},{"date":"2022-06-30","current":11.589898,"twenty":10.331523,"median":11.456986,"eighty":12.227874,"marketCap":3341842835},{"date":"2022-07-08","current":11.643063,"twenty":10.331523,"median":11.536734,"eighty":12.195976,"marketCap":3357172389},{"date":"2022-07-15","current":11.589898,"twenty":10.35662,"median":11.510151,"eighty":12.17471,"marketCap":3341842835},{"date":"2022-07-22","current":11.536734,"twenty":10.373351,"median":11.483569,"eighty":12.142811,"marketCap":3326513280},{"date":"2022-07-29","current":11.430404,"twenty":10.373351,"median":11.510151,"eighty":12.121545,"marketCap":3295854172},{"date":"2022-08-05","current":11.430404,"twenty":10.373351,"median":11.483569,"eighty":12.121545,"marketCap":3295854172},{"date":"2022-08-12","current":11.37724,"twenty":10.373351,"median":11.483569,"eighty":12.121545,"marketCap":3280524618},{"date":"2022-08-19","current":11.770491,"twenty":10.398448,"median":11.483569,"eighty":12.121545,"marketCap":3464479269},{"date":"2022-08-26","current":11.458,"twenty":10.415179,"median":11.483569,"eighty":12.121545,"marketCap":3372501943},{"date":"2022-09-02","current":11.405918,"twenty":10.415179,"median":11.483569,"eighty":12.089646,"marketCap":3357172389},{"date":"2022-09-09","current":11.041346,"twenty":10.415179,"median":11.483569,"eighty":12.06838,"marketCap":3249865509},{"date":"2022-09-16","current":10.937182,"twenty":10.43191,"median":11.458,"eighty":12.06838,"marketCap":3219206400},{"date":"2022-09-23","current":12.008109,"twenty":10.457007,"median":11.458,"eighty":12.06838,"marketCap":3534418800},{"date":"2022-09-30","current":11.633603,"twenty":10.473738,"median":11.483569,"eighty":12.06838,"marketCap":3424188160},{"date":"2022-10-07","current":11.798741,"twenty":10.498835,"median":11.483569,"eighty":12.057747,"marketCap":3472794378},{"date":"2022-10-14","current":11.567052,"twenty":10.507201,"median":11.483569,"eighty":12.015216,"marketCap":3404599715},{"date":"2022-10-21","current":11.816645,"twenty":10.540663,"median":11.510082,"eighty":12.013795,"marketCap":3478064040},{"date":"2022-10-28","current":11.733374,"twenty":10.540663,"median":11.536734,"eighty":12.00368,"marketCap":3453554486},{"date":"2022-11-04","current":11.34486,"twenty":10.557394,"median":11.52569,"eighty":11.982706,"marketCap":3339200726},{"date":"2022-11-11","current":11.537435,"twenty":10.624319,"median":11.536734,"eighty":11.968157,"marketCap":3395882383},{"date":"2022-11-18","current":12.381228,"twenty":10.624319,"median":11.536734,"eighty":12.00368,"marketCap":3644241086},{"date":"2022-11-25","current":13.21915,"twenty":10.624319,"median":11.536734,"eighty":12.06838,"marketCap":3890871669},{"date":"2022-12-02","current":13.609657,"twenty":10.624319,"median":11.549799,"eighty":12.114363,"marketCap":4005811964},{"date":"2022-12-09","current":13.002273,"twenty":10.624319,"median":11.589898,"eighty":12.121545,"marketCap":3827036932},{"date":"2022-12-16","current":12.95168,"twenty":10.624319,"median":11.589898,"eighty":12.202525,"marketCap":3812145738},{"date":"2022-12-23","current":12.534711,"twenty":10.64105,"median":11.589898,"eighty":12.227874,"marketCap":3689416638},{"date":"2022-12-30","current":12.685731,"twenty":10.691244,"median":11.595251,"eighty":12.342926,"marketCap":3733867441},{"date":"2023-01-06","current":12.635391,"twenty":10.707975,"median":11.60258,"eighty":12.390486,"marketCap":3719050506},{"date":"2023-01-13","current":12.987773,"twenty":10.707975,"median":11.614246,"eighty":12.493698,"marketCap":3822769046},{"date":"2023-01-20","current":13.038113,"twenty":10.733072,"median":11.63844,"eighty":12.539571,"marketCap":3837585981},{"date":"2023-01-27","current":13.289814,"twenty":10.749803,"median":11.643063,"eighty":12.585051,"marketCap":3911670652},{"date":"2023-02-03","current":12.937432,"twenty":10.791631,"median":11.643063,"eighty":12.600027,"marketCap":3807952112},{"date":"2023-02-10","current":12.836752,"twenty":10.791631,"median":11.644599,"eighty":12.635391,"marketCap":3778318243},{"date":"2023-02-17","current":12.836752,"twenty":10.791631,"median":11.669522,"eighty":12.653192,"marketCap":3778318243},{"date":"2023-02-24","current":12.33335,"twenty":10.833459,"median":11.689296,"eighty":12.653192,"marketCap":3630148901},{"date":"2023-03-03","current":12.585051,"twenty":10.875287,"median":11.696228,"eighty":12.635391,"marketCap":3704233572},{"date":"2023-03-10","current":12.585051,"twenty":12.675664,"median":12.736072,"eighty":12.756208,"marketCap":3704233572},{"date":"2023-03-17","current":12.635391,"twenty":10.851235,"median":12.176951,"eighty":13.0303,"marketCap":3719050506},{"date":"2023-03-24","current":12.635391,"twenty":10.851235,"median":12.176951,"eighty":13.011662,"marketCap":3719050506},{"date":"2023-03-31","current":10.673118,"twenty":10.85009,"median":12.171619,"eighty":13.002273,"marketCap":3704233572},{"date":"2023-04-06","current":10.54504,"twenty":10.85009,"median":12.168528,"eighty":12.991962,"marketCap":3659782769},{"date":"2023-04-14","current":10.587733,"twenty":10.803722,"median":12.159992,"eighty":12.987773,"marketCap":3674599703},{"date":"2023-04-21","current":10.673118,"twenty":10.802134,"median":12.159992,"eighty":12.958209,"marketCap":3704233572},{"date":"2023-04-28","current":10.673118,"twenty":10.791631,"median":12.159992,"eighty":12.946215,"marketCap":3704233572},{"date":"2023-05-05","current":11.599311,"twenty":10.791631,"median":12.159992,"eighty":12.946215,"marketCap":4025680046},{"date":"2023-05-12","current":11.200764,"twenty":10.791631,"median":12.159992,"eighty":12.930065,"marketCap":3887359418},{"date":"2023-05-19","current":11.344284,"twenty":10.791631,"median":12.159992,"eighty":12.900469,"marketCap":3937169795},{"date":"2023-05-25","current":11.205821,"twenty":10.791631,"median":12.136016,"eighty":12.888092,"marketCap":3889114492},{"date":"2023-06-02","current":11.07042,"twenty":10.791631,"median":12.122781,"eighty":12.836752,"marketCap":3842122089},{"date":"2023-06-09","current":10.750532,"twenty":10.771065,"median":12.121545,"eighty":12.822349,"marketCap":3731101069},{"date":"2023-06-16","current":10.734519,"twenty":10.753034,"median":12.099192,"eighty":12.80928,"marketCap":3725543549},{"date":"2023-06-23","current":10.521186,"twenty":10.749803,"median":12.085634,"eighty":12.808976,"marketCap":3651503898},{"date":"2023-06-30","current":10.771064,"twenty":10.721619,"median":12.077893,"eighty":12.782728,"marketCap":3738227143},{"date":"2023-07-07","current":10.771064,"twenty":10.722656,"median":12.06838,"eighty":12.779044,"marketCap":3738227143},{"date":"2023-07-14","current":11.869291,"twenty":10.722656,"median":12.038392,"eighty":12.779044,"marketCap":4119379715},{"date":"2023-07-21","current":12.038248,"twenty":10.722656,"median":12.031289,"eighty":12.779044,"marketCap":4178018572},{"date":"2023-07-28","current":13.643348,"twenty":10.722656,"median":12.031289,"eighty":12.808976,"marketCap":4735087715},{"date":"2023-08-04","current":13.305432,"twenty":10.722656,"median":12.031289,"eighty":12.811202,"marketCap":4617810001},{"date":"2023-08-11","current":13.854546,"twenty":10.722656,"median":12.031289,"eighty":12.836752,"marketCap":4808386287},{"date":"2023-08-18","current":13.854546,"twenty":10.722656,"median":12.031289,"eighty":12.854211,"marketCap":4808386287},{"date":"2023-08-25","current":9.151838,"twenty":10.710986,"median":12.02965,"eighty":12.854211,"marketCap":4735087715},{"date":"2023-09-01","current":9.378509,"twenty":10.707975,"median":12.02965,"eighty":12.836752,"marketCap":4852365429},{"date":"2023-09-08","current":9.435177,"twenty":10.703933,"median":12.015216,"eighty":12.836752,"marketCap":4881684858},{"date":"2023-09-15","current":8.641828,"twenty":10.702049,"median":11.980549,"eighty":12.836752,"marketCap":4471212858},{"date":"2023-09-22","current":9.208506,"twenty":10.673118,"median":11.962051,"eighty":12.836752,"marketCap":4764407144},{"date":"2023-09-29","current":9.576846,"twenty":10.665971,"median":11.931448,"eighty":12.836752,"marketCap":4954983430},{"date":"2023-10-06","current":8.811832,"twenty":10.664618,"median":11.909242,"eighty":12.836752,"marketCap":4559171144},{"date":"2023-10-13","current":9.265173,"twenty":10.660704,"median":11.882348,"eighty":12.836752,"marketCap":4793726572},{"date":"2023-10-20","current":8.698496,"twenty":10.649951,"median":11.869291,"eighty":12.836752,"marketCap":4500532287},{"date":"2023-10-27","current":8.698496,"twenty":10.624319,"median":11.855722,"eighty":12.836752,"marketCap":4500532287},{"date":"2023-11-03","current":8.528493,"twenty":10.624319,"median":11.833247,"eighty":12.836752,"marketCap":4412574001},{"date":"2023-11-10","current":8.046817,"twenty":10.604784,"median":11.799698,"eighty":12.836752,"marketCap":4163358858},{"date":"2023-11-17","current":8.21682,"twenty":10.578248,"median":11.786261,"eighty":12.836752,"marketCap":4251317144},{"date":"2023-11-24","current":7.876814,"twenty":10.569082,"median":11.784147,"eighty":12.836752,"marketCap":4075400572},{"date":"2023-12-01","current":7.990149,"twenty":10.54504,"median":11.773747,"eighty":12.836752,"marketCap":4134039429},{"date":"2023-12-08","current":8.528493,"twenty":10.540663,"median":11.773526,"eighty":12.836752,"marketCap":4412574001},{"date":"2023-12-15","current":8.613494,"twenty":10.523783,"median":11.735046,"eighty":12.836752,"marketCap":4456553144},{"date":"2023-12-22","current":8.500159,"twenty":10.498835,"median":11.732471,"eighty":12.836752,"marketCap":4397914287},{"date":"2023-12-29","current":8.613494,"twenty":10.498835,"median":11.728463,"eighty":12.836752,"marketCap":4456553144},{"date":"2024-01-05","current":9.265173,"twenty":10.479147,"median":11.728463,"eighty":12.836752,"marketCap":4793726572},{"date":"2024-01-12","current":9.293507,"twenty":10.457007,"median":11.696228,"eighty":12.836752,"marketCap":4808386287},{"date":"2024-01-19","current":9.09517,"twenty":10.432779,"median":11.684563,"eighty":12.836752,"marketCap":4705768287},{"date":"2024-01-26","current":9.378509,"twenty":10.415179,"median":11.68318,"eighty":12.836752,"marketCap":4852365429},{"date":"2024-02-02","current":10.086855,"twenty":10.415179,"median":11.667925,"eighty":12.836752,"marketCap":5218858287},{"date":"2024-02-09","current":9.746849,"twenty":10.386411,"median":11.643063,"eighty":12.836752,"marketCap":5042941715},{"date":"2024-02-16","current":9.690181,"twenty":10.386411,"median":11.643063,"eighty":12.815907,"marketCap":5013622287},{"date":"2024-02-23","current":9.775183,"twenty":10.373351,"median":11.637896,"eighty":12.771675,"marketCap":5057601430},{"date":"2024-03-01","current":9.803517,"twenty":10.373351,"median":11.636845,"eighty":12.736072,"marketCap":5072261144},{"date":"2024-03-08","current":10.398528,"twenty":10.373351,"median":11.610888,"eighty":12.706356,"marketCap":5380115144},{"date":"2024-03-15","current":10.483529,"twenty":10.373351,"median":11.593148,"eighty":12.685731,"marketCap":5424094287},{"date":"2024-03-22","current":10.058522,"twenty":10.373351,"median":11.589898,"eighty":12.646391,"marketCap":5204198572},{"date":"2024-03-28","current":8.296931,"twenty":10.331523,"median":11.589898,"eighty":12.635391,"marketCap":4925664001},{"date":"2024-04-05","current":8.815489,"twenty":10.331523,"median":11.587744,"eighty":12.634889,"marketCap":5233518001},{"date":"2024-04-12","current":9.037729,"twenty":10.331523,"median":11.557078,"eighty":12.600027,"marketCap":5365455430},{"date":"2024-04-19","current":8.914262,"twenty":10.289695,"median":11.547329,"eighty":12.585051,"marketCap":5292156858},{"date":"2024-04-26","current":9.087115,"twenty":10.289695,"median":11.538643,"eighty":12.585051,"marketCap":5394774858},{"date":"2024-05-03","current":9.087115,"twenty":10.289695,"median":11.537084,"eighty":12.585051,"marketCap":5394774858},{"date":"2024-05-10","current":9.457514,"twenty":10.247867,"median":11.536734,"eighty":12.543569,"marketCap":5614670573},{"date":"2024-05-17","current":9.334048,"twenty":10.228525,"median":11.510082,"eighty":12.534711,"marketCap":5541372001},{"date":"2024-05-24","current":9.383434,"twenty":10.200939,"median":11.502045,"eighty":12.520656,"marketCap":5570691430},{"date":"2024-05-31","current":9.778526,"twenty":10.164211,"median":11.489804,"eighty":12.498285,"marketCap":5805246858},{"date":"2024-06-07","current":9.951379,"twenty":10.154571,"median":11.486556,"eighty":12.484371,"marketCap":5907864858},{"date":"2024-06-14","current":9.630367,"twenty":10.122383,"median":11.483569,"eighty":12.482652,"marketCap":5717288573},{"date":"2024-06-21","current":9.432821,"twenty":10.108204,"median":11.458,"eighty":12.463991,"marketCap":5600010858},{"date":"2024-06-28","current":9.408127,"twenty":10.080555,"median":11.456761,"eighty":12.453002,"marketCap":5585351144},{"date":"2024-07-05","current":9.457514,"twenty":10.061836,"median":11.440442,"eighty":12.440533,"marketCap":5614670573},{"date":"2024-07-12","current":9.432821,"twenty":10.015468,"median":11.430404,"eighty":12.422454,"marketCap":5600010858},{"date":"2024-07-19","current":9.087115,"twenty":9.996899,"median":11.430398,"eighty":12.407718,"marketCap":5394774858},{"date":"2024-07-26","current":9.087115,"twenty":9.996899,"median":11.405918,"eighty":12.387368,"marketCap":5394774858},{"date":"2024-08-02","current":9.037729,"twenty":9.955071,"median":11.37724,"eighty":12.381228,"marketCap":5365455430},{"date":"2024-08-09","current":8.889569,"twenty":9.955071,"median":11.366194,"eighty":12.373354,"marketCap":5277497144},{"date":"2024-08-16","current":8.963649,"twenty":9.951379,"median":11.344572,"eighty":12.362434,"marketCap":5321476287},{"date":"2024-08-23","current":9.852606,"twenty":9.916852,"median":11.324075,"eighty":12.342392,"marketCap":5849226001},{"date":"2024-08-30","current":9.988083,"twenty":9.916852,"median":11.294072,"eighty":12.33335,"marketCap":6450274287},{"date":"2024-09-06","current":9.193577,"twenty":9.913243,"median":11.261325,"eighty":12.317151,"marketCap":5937184287},{"date":"2024-09-13","current":9.148176,"twenty":9.888518,"median":11.220128,"eighty":12.281592,"marketCap":5907864858},{"date":"2024-09-20","current":9.170877,"twenty":9.873128,"median":11.18506,"eighty":12.281592,"marketCap":5922524573},{"date":"2024-09-27","current":9.102776,"twenty":9.829914,"median":11.096738,"eighty":12.275153,"marketCap":5878545430},{"date":"2024-10-04","current":9.375178,"twenty":9.799539,"median":11.07042,"eighty":12.271867,"marketCap":6054462001},{"date":"2024-10-10","current":9.647581,"twenty":9.783628,"median":11.045119,"eighty":12.271867,"marketCap":6230378573},{"date":"2024-10-18","current":10.056184,"twenty":9.783628,"median":11.000772,"eighty":12.271867,"marketCap":6494253430},{"date":"2024-10-25","current":9.783782,"twenty":9.783628,"median":10.998537,"eighty":12.25393,"marketCap":6318336858},{"date":"2024-11-01","current":9.897283,"twenty":9.758235,"median":10.989194,"eighty":12.249446,"marketCap":6391635430},{"date":"2024-11-08","current":9.53408,"twenty":9.738157,"median":10.942826,"eighty":12.249446,"marketCap":6157080001},{"date":"2024-11-15","current":9.465979,"twenty":9.704446,"median":10.917116,"eighty":12.232188,"marketCap":6113100858},{"date":"2024-11-22","current":9.261677,"twenty":9.679753,"median":10.896458,"eighty":12.232188,"marketCap":5981163430},{"date":"2024-11-29","current":9.148176,"twenty":9.647581,"median":10.875287,"eighty":12.227874,"marketCap":5907864858},{"date":"2024-12-06","current":9.329778,"twenty":9.632885,"median":10.855543,"eighty":12.226841,"marketCap":6025142573},{"date":"2024-12-13","current":9.55678,"twenty":9.600734,"median":10.850967,"eighty":12.226583,"marketCap":6171739716},{"date":"2024-12-20","current":9.443279,"twenty":9.572833,"median":10.85009,"eighty":12.226583,"marketCap":6098441144},{"date":"2024-12-27","current":9.57948,"twenty":9.55678,"median":10.838796,"eighty":12.226583,"marketCap":6186399430},{"date":"2025-01-03","current":9.53408,"twenty":9.55678,"median":10.813304,"eighty":12.1813,"marketCap":6157080001},{"date":"2025-01-10","current":9.261677,"twenty":9.551846,"median":10.802134,"eighty":12.176951,"marketCap":5981163430},{"date":"2025-01-17","current":9.465979,"twenty":9.533583,"median":10.801195,"eighty":12.136016,"marketCap":6113100858},{"date":"2025-01-24","current":10.010784,"twenty":9.529311,"median":10.771064,"eighty":12.127851,"marketCap":6464934001},{"date":"2025-01-28","current":9.965383,"twenty":9.531594,"median":10.771064,"eighty":12.121545,"marketCap":6435614573},{"date":"2025-02-07","current":9.851882,"twenty":9.527028,"median":10.753034,"eighty":12.083243,"marketCap":6362316001},{"date":"2025-02-14","current":10.192385,"twenty":9.527028,"median":10.742161,"eighty":12.06838,"marketCap":6582211716},{"date":"2025-02-21","current":10.305886,"twenty":9.527028,"median":10.717177,"eighty":12.038248,"marketCap":6655510287},{"date":"2025-02-28","current":9.851882,"twenty":9.527028,"median":10.710986,"eighty":12.02965,"marketCap":6362316001},{"date":"2025-03-07","current":9.692981,"twenty":9.524744,"median":10.707975,"eighty":12.02965,"marketCap":6259698001},{"date":"2025-03-14","current":9.988083,"twenty":9.524744,"median":10.703933,"eighty":11.99925,"marketCap":6450274287},{"date":"2025-03-21","current":10.033484,"twenty":9.524744,"median":10.686585,"eighty":11.99925,"marketCap":6479593716},{"date":"2025-03-28","current":10.190534,"twenty":9.531594,"median":10.686585,"eighty":11.99925,"marketCap":7227239144},{"date":"2025-04-03","current":9.715114,"twenty":9.531594,"median":10.686585,"eighty":11.99925,"marketCap":6890065716},{"date":"2025-04-11","current":9.012319,"twenty":9.520178,"median":10.686585,"eighty":11.99925,"marketCap":6391635430},{"date":"2025-04-17","current":9.053659,"twenty":9.482207,"median":10.684226,"eighty":11.994821,"marketCap":6420954859},{"date":"2025-04-25","current":9.425728,"twenty":9.465979,"median":10.691207,"eighty":12.00368,"marketCap":6684829716},{"date":"2025-05-02","current":9.735784,"twenty":9.465979,"median":10.681867,"eighty":11.99925,"marketCap":6904725430},{"date":"2025-05-09","current":9.570421,"twenty":9.465979,"median":10.673118,"eighty":12.00368,"marketCap":6787447716}],"updateTime":1746921552572}}}