港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中远海运国际

4.630

+0.000

成交量：57.86万

成交额：267.02万

市值：67.88亿

市盈率：9.57

高：4.680

开：4.590

低：4.590

收：4.630

数据加载中...

总览公司新闻资讯公告

中远海运国际(00517)拟29.25万美元收购远华余下49%的股权

中远海能：中远海运集团累计增持1.059%公司A股股份

港股港口运输股盘中震荡，天津港发展(03382.HK)涨超3%，东方海外国际(00316.HK)涨超1.5%，中远海运(

金十数据全球财经早餐 | 2024年12月25日

港股收评：恒生指数重回20000点内银股工农中建交再创新高

中远海运国际全资子公司遭937万美元索赔称无重大财务影响

中远海运国际(00517.HK)附属新峰公司遭索赔937万美元

阿斯达克财经

中远海运集团财务有限责任公司被罚30万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00517/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00517\",,,,,undefined,":{"symbol":"00517","market":"HK","secType":"STK","nameCN":"中远海运国际","latestPrice":4.63,"timestamp":1746778087025,"preClose":4.63,"halted":0,"volume":578647,"delay":0,"floatShares":1466000000,"shares":1466000000,"eps":0.483782,"marketStatus":"未开盘","change":0,"latestTime":"05-09 16:08:07","open":4.59,"high":4.68,"low":4.59,"amount":2670209,"amplitude":0.019438,"askPrice":4.63,"askSize":24000,"bidPrice":4.59,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.483782,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":697737600000,"exchange":"SEHK","adjPreClose":4.63,"dividendRate":0.095032,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8454710774549138,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00517\",,,,,undefined,":{"symbol":"00517","floatShares":1466000000,"roa":"1.56%","roe":"8.74%","lyrEps":0.483782,"volumeRatio":0.8454710774549138,"shares":1466000000,"dividePrice":0.44,"high":4.68,"amplitude":0.019438,"preClose":4.63,"low":4.59,"week52Low":3.242,"pbRate":"0.86","psRate":"1.87","week52High":5.04,"institutionHeld":0,"latestPrice":4.63,"committee":-0.090909,"eps":0.483782,"divideRate":0.095032,"volume":578647,"delay":0,"ttmEps":0.483782,"open":4.59,"prevYearClose":4.26,"prevWeekClose":4.63,"prevMonthClose":4.7,"prevQuarterClose":5.02,"fiveDayClose":4.7,"twentyDayClose":4.3,"sixtyDayClose":4.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00517\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495514044","title":"中远海运国际(00517)拟29.25万美元收购远华余下49%的股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2495514044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495514044?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 18:42","pubTimestamp":1735555354,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海运国际(00517)发布公告，远华为本公司的非全资附属公司，由本公司全资附属公司远通持有51%股权。于2024年12月30日，卖方与远通订立股份购买协议;据此，远通同意从卖方收购远华余下49%的股权，代价为29.25万美元(相当于约227.7万港元)。交割后，远华将会成为远通及本公司的全资附属公司。透过本次交易，远华将成为本公司的全资附属公司，有利于本公司进一步完善在北美地区的备件供应及技术服务布局，提升远华的盈利能力及服务水平，亦有助本公司在该地区寻求其他商机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2495514088","title":"中远海能：中远海运集团累计增持1.059%公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2495514088","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495514088?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 18:37","pubTimestamp":1735555057,"startTime":"0","endTime":"0","summary":"格隆汇12月30日丨中远海能(600026.SH)公布，2024年11月25日至2024年12月27日期间，中远海运集团累计增持公司A股股份50,538,464股，累计增持比例已达公司总股本的1.059%，即截至2024年12月27日，公司控股股东及其一致行动人持有公司股份比例从45.20%增加至46.26%，累计增持金额为人民币6.16亿元。本次权益变动属于增持变动，不触及要约收购，不会导致公司控股股东、实际控制人发生变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123018382695f28078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123018382695f28078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00517","BK1173","BK1166","01138","SG9999014674.SGD"],"gpt_icon":0},{"id":"2495656339","title":"港股港口运输股盘中震荡，天津港发展(03382.HK)涨超3%，东方海外国际(00316.HK)涨超1.5%，中远海运(","url":"https://stock-news.laohu8.com/highlight/detail?id=2495656339","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495656339?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:36","pubTimestamp":1735526206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00517","BK1505","BK0010","BK1173","SG9999001440.SGD","BK0270","HSTECH","601919","HSCEI","BK0013","03382","01919","YANG","BK0028","BK0188","07226","BK1503","00316","BK0196","BK0012","BK1535","BK0006","BK1103"],"gpt_icon":0},{"id":"2494647050","title":"金十数据全球财经早餐 | 2024年12月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494647050","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494647050?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 07:00","pubTimestamp":1735081222,"startTime":"0","endTime":"0","summary":"惹怒华尔街大行，美联储或摊上官司！拜登考虑对俄能源部门实施新制裁，原油扭转前一日跌势，美指连涨两日......昨夜今晨，全球都发生了哪些大事？","market":"us","thumbnail":"https://img.jin10.com/news/24/12/OmoP0gCAUyjhUSFU-dEpc.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/OmoP0gCAUyjhUSFU-dEpc.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156939&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IE00BN8TJ469.HKD","LU0608807946.USD","LU0417516571.SGD","89988","LU2106854487.HKD","IE00B42XCP33.USD","LU2360106780.USD","EVS.SI","LU0165289439.USD","LU0762541174.USD","NFLX","89888","BK1502","89618","BABA","00517","LU1935042488.USD","81810","NIU","LU1861220033.SGD","LU1051768304.USD","LU1282649067.USD","01810","09866","LU0719512351.SGD","HBBD.SI","LU0577902371.SGD","LU0762540952.USD","LU1770036033.HKD","02343","NIO.SI","TSYW.SI","81024","LU0957791311.USD","IE00B19Z9Z06.USD","AVGO","LU1196710864.SGD","LU0203345920.USD","09988","LU1105468828.SGD","09618","AAL","NIO","TSLA"],"gpt_icon":1},{"id":"2493672670","title":"港股收评：恒生指数重回20000点 内银股工农中建交再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2493672670","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493672670?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 12:08","pubTimestamp":1735013288,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0577902454.USD","BK4504","LU0588545490.SGD","LU0862451753.SGD","LU2152927971.USD","LU0348816934.USD","HHImain","HBBD.SI","09888","LU0543330483.HKD","89988","BK4579","HSImain","LU0384037296.USD","BK1589","81024","MHImain","HSTECH","01024","BABA","MCHmain","LU0390135506.SGD","TTTN","89888","89618","07226","YANG","LU0589944569.HKD","02343","BK1095","09988","LU0052750758.USD","00517","01810","HSI","81810","09618","02833","LU0259732245.USD","HSCEI","SG9999011746.SGD","03086","LU1823568750.SGD","XIACY","LU1880398471.USD","513600","LU1051768304.USD","BIDU","JD","LU0054237671.USD"],"gpt_icon":0},{"id":"2483826640","title":"中远海运国际全资子公司遭937万美元索赔 称无重大财务影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2483826640","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483826640?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 17:42","pubTimestamp":1731577320,"startTime":"0","endTime":"0","summary":"财中社11月14日电中远海运国际（00517）发布公告，提及其全资附属公司新峰航运服务有限公司（新峰公司）于2024年11月7日收到来自一家第三方商业银行的索赔，索赔金额为937万美元。原告指控新峰公司在向海岸石油（新加坡）提供的贸易融资中存在欺骗及/或欺诈性失实陈述等问题。新峰公司正在寻求法律意见，并认为原告的索赔缺乏依据，将积极进行辩护。根据最新评估，该诉讼对公司整体业务及日常运营没有重大不利影响，也不会对公司造成显著财务影响。公司将持续关注该诉讼的进展，并遵守相关信息披露责任，及时向股东更新情况。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114174437abc0a300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114174437abc0a300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2483840739","title":"中远海运国际(00517.HK)附属新峰公司遭索赔937万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483840739","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483840739?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 16:44","pubTimestamp":1731573840,"startTime":"0","endTime":"0","summary":"中远海运国际公布，第三方商业银行向新加坡高等法庭普通审判庭对公司一家非直接全资附属新峰公司提出索赔937.39万美元，或评估损害赔偿金、利息和费用。新峰公司正在就该诉讼寻求法律意见。新峰公司认为原告的索赔缺乏理据，并将就该诉讼提出辩护及积极抗辩。中远海运国际指，根据现时的评估，目前该诉讼对集团的整体业务或日常营运并无重大不利影响，同时亦无重大财务影响。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329121905301_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329121905301_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396712/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2483246890","title":"中远海运集团财务有限责任公司被罚30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483246890","media":"东方网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483246890?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 15:45","pubTimestamp":1731483942,"startTime":"0","endTime":"0","summary":"据国家金融监督管理总局上海监管局行政处罚信息披露，中远海运集团财务有限责任公司，因未按规定流程审批固定资产贷款，被责令改正，并罚款30万元。此外，徐晨旭对中远海运集团财务有限责任公司未按规定流程审批固定资产贷款承担直接责任，被警告。据该公司官网，中远海运集团财务有限责任公司是由国家金融监督管理总局监管的非银行金融机构，公司注册资本人民币195亿元，由中国远洋海运集团有限公司及内部成员单位共计8家股东出资组成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161016a2331b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161016a2331b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00517\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00517","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中远海运国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-03-26","symbol":"00517","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-05","symbol":"00517","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"中远海运国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-25"},{"date":"2024-08-23","symbol":"00517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-06","symbol":"00517","amount":0.175,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"中远海运国际","recordDate":"2024-06-28","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00517\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-25","value":0.1,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-25","value":0.07,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.09,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-09-30","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-28","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00517\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00517\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00517","date":"2025-05-09","current":9.570421,"percent":0.224208,"low":7.84848,"twenty":9.465979,"median":10.673118,"eighty":12.00368,"high":14.065743,"avg":10.763404,"sd":1.31251,"marketCap":6787447716},"quantilePoints":[{"date":"2020-05-15","current":10.803722,"twenty":10.089657,"median":12.463991,"eighty":14.12991,"marketCap":3571786149},{"date":"2020-05-22","current":10.664618,"twenty":10.108204,"median":12.342392,"eighty":14.10559,"marketCap":3525797486},{"date":"2020-05-29","current":10.386411,"twenty":10.136024,"median":12.311992,"eighty":14.10559,"marketCap":3433820160},{"date":"2020-06-05","current":10.386411,"twenty":10.210213,"median":11.551992,"eighty":14.06911,"marketCap":3433820160},{"date":"2020-06-12","current":10.386411,"twenty":10.302949,"median":10.942826,"eighty":14.04479,"marketCap":3433820160},{"date":"2020-06-19","current":10.757354,"twenty":10.293675,"median":10.883193,"eighty":14.00831,"marketCap":3556456595},{"date":"2020-06-26","current":10.525515,"twenty":10.312222,"median":10.85009,"eighty":13.98399,"marketCap":3479808823},{"date":"2020-07-03","current":10.664618,"twenty":10.340043,"median":10.85009,"eighty":13.97183,"marketCap":3525797486},{"date":"2020-07-10","current":11.035562,"twenty":10.349317,"median":10.85009,"eighty":13.92319,"marketCap":3648433921},{"date":"2020-07-17","current":10.479147,"twenty":10.386411,"median":10.85009,"eighty":13.91103,"marketCap":3464479269},{"date":"2020-07-24","current":10.061836,"twenty":10.340043,"median":10.826906,"eighty":13.86239,"marketCap":3326513280},{"date":"2020-07-31","current":10.015468,"twenty":10.247307,"median":10.803722,"eighty":13.86239,"marketCap":3311183726},{"date":"2020-08-07","current":9.922732,"twenty":10.117477,"median":10.757354,"eighty":13.80159,"marketCap":3280524618},{"date":"2020-08-14","current":10.664618,"twenty":10.117477,"median":10.757354,"eighty":13.546231,"marketCap":3525797486},{"date":"2020-08-21","current":10.949436,"twenty":10.154571,"median":10.73417,"eighty":13.497591,"marketCap":3418490606},{"date":"2020-08-28","current":11.096738,"twenty":10.163845,"median":10.757354,"eighty":13.473271,"marketCap":3464479269},{"date":"2020-09-04","current":10.900336,"twenty":10.200939,"median":10.780538,"eighty":13.375991,"marketCap":3403161052},{"date":"2020-09-11","current":10.900336,"twenty":10.210213,"median":10.803722,"eighty":13.315191,"marketCap":3403161052},{"date":"2020-09-18","current":10.654832,"twenty":10.247307,"median":10.780538,"eighty":13.035511,"marketCap":3326513280},{"date":"2020-09-25","current":10.703933,"twenty":10.256581,"median":10.757354,"eighty":12.877431,"marketCap":3341842835},{"date":"2020-09-30","current":10.703933,"twenty":10.284401,"median":10.757354,"eighty":12.840951,"marketCap":3341842835},{"date":"2020-10-09","current":10.802134,"twenty":10.293675,"median":10.757354,"eighty":12.780151,"marketCap":3372501943},{"date":"2020-10-16","current":10.851235,"twenty":10.330769,"median":10.757354,"eighty":12.767991,"marketCap":3387831498},{"date":"2020-10-23","current":11.538643,"twenty":10.340043,"median":10.802134,"eighty":12.719351,"marketCap":3602445258},{"date":"2020-10-30","current":11.440442,"twenty":10.367864,"median":10.802134,"eighty":12.707191,"marketCap":3571786149},{"date":"2020-11-06","current":11.489543,"twenty":10.386411,"median":10.803722,"eighty":12.634231,"marketCap":3587115703},{"date":"2020-11-13","current":11.833247,"twenty":10.386411,"median":10.803722,"eighty":12.585591,"marketCap":3694422583},{"date":"2020-11-20","current":12.520656,"twenty":10.386411,"median":10.85009,"eighty":12.549111,"marketCap":3909036343},{"date":"2020-11-27","current":13.011662,"twenty":10.386411,"median":10.85009,"eighty":12.598897,"marketCap":4062331886},{"date":"2020-12-04","current":12.962561,"twenty":10.386411,"median":10.851235,"eighty":12.767991,"marketCap":4047002332},{"date":"2020-12-11","current":12.275153,"twenty":10.386411,"median":10.851235,"eighty":12.767991,"marketCap":3832388572},{"date":"2020-12-18","current":12.176951,"twenty":10.414232,"median":10.896458,"eighty":12.731511,"marketCap":3801729463},{"date":"2020-12-24","current":11.685945,"twenty":10.432779,"median":10.900336,"eighty":12.707191,"marketCap":3648433921},{"date":"2020-12-31","current":11.636845,"twenty":10.432779,"median":10.921581,"eighty":12.689524,"marketCap":3633104366},{"date":"2021-01-08","current":11.882348,"twenty":11.636845,"median":11.833247,"eighty":11.941269,"marketCap":3709752138},{"date":"2021-01-15","current":12.422454,"twenty":11.636845,"median":11.906898,"eighty":12.186772,"marketCap":3878377235},{"date":"2021-01-22","current":12.07875,"twenty":11.754686,"median":12.02965,"eighty":12.314433,"marketCap":3771070355},{"date":"2021-01-29","current":11.784147,"twenty":11.636845,"median":11.931448,"eighty":12.275153,"marketCap":3679093029},{"date":"2021-02-05","current":11.587744,"twenty":11.617205,"median":11.882348,"eighty":12.245692,"marketCap":3617774812},{"date":"2021-02-11","current":11.538643,"twenty":11.607384,"median":11.784147,"eighty":12.167131,"marketCap":3602445258},{"date":"2021-02-19","current":12.07875,"twenty":11.636845,"median":11.882348,"eighty":12.07875,"marketCap":3771070355},{"date":"2021-02-26","current":11.980549,"twenty":11.636845,"median":11.931448,"eighty":12.07875,"marketCap":3740411246},{"date":"2021-03-05","current":11.931448,"twenty":11.636845,"median":11.931448,"eighty":12.07875,"marketCap":3725081692},{"date":"2021-03-12","current":11.784147,"twenty":11.636845,"median":11.931448,"eighty":12.06893,"marketCap":3679093029},{"date":"2021-03-19","current":12.176951,"twenty":11.646665,"median":11.931448,"eighty":12.07875,"marketCap":3801729463},{"date":"2021-03-26","current":11.864314,"twenty":11.695765,"median":11.931448,"eighty":12.127851,"marketCap":4016343223},{"date":"2021-04-01","current":12.1813,"twenty":11.735046,"median":11.931448,"eighty":12.136016,"marketCap":4123650104},{"date":"2021-04-09","current":12.362434,"twenty":11.735046,"median":11.980549,"eighty":12.199201,"marketCap":4184968321},{"date":"2021-04-16","current":12.453002,"twenty":11.735046,"median":11.980549,"eighty":12.291952,"marketCap":4215627429},{"date":"2021-04-23","current":12.226583,"twenty":11.758267,"median":12.02965,"eighty":12.335264,"marketCap":4138979658},{"date":"2021-04-30","current":12.1813,"twenty":11.779987,"median":12.02965,"eighty":12.366802,"marketCap":4123650104},{"date":"2021-05-07","current":12.498285,"twenty":11.784147,"median":12.02965,"eighty":12.413612,"marketCap":4230956984},{"date":"2021-05-14","current":12.136016,"twenty":11.784147,"median":12.07875,"eighty":12.422454,"marketCap":4108320549},{"date":"2021-05-21","current":12.1813,"twenty":11.784147,"median":12.1033,"eighty":12.41656,"marketCap":4123650104},{"date":"2021-05-28","current":12.271867,"twenty":11.784147,"median":12.127851,"eighty":12.407718,"marketCap":4154309212},{"date":"2021-06-04","current":11.773747,"twenty":11.784147,"median":12.131933,"eighty":12.407718,"marketCap":3985684115},{"date":"2021-06-11","current":11.728463,"twenty":11.777907,"median":12.127851,"eighty":12.407718,"marketCap":3970354561},{"date":"2021-06-18","current":11.592612,"twenty":11.735046,"median":12.07875,"eighty":12.400845,"marketCap":3924365898},{"date":"2021-06-25","current":11.230343,"twenty":11.728463,"median":12.03755,"eighty":12.37117,"marketCap":3801729463},{"date":"2021-07-02","current":11.547329,"twenty":11.637896,"median":12.02965,"eighty":12.362434,"marketCap":3909036343},{"date":"2021-07-09","current":11.502045,"twenty":11.636845,"median":12.02965,"eighty":12.362434,"marketCap":3893706789},{"date":"2021-07-16","current":11.592612,"twenty":11.592612,"median":12.02965,"eighty":12.362434,"marketCap":3924365898},{"date":"2021-07-23","current":11.773747,"twenty":11.592612,"median":11.980549,"eighty":12.362434,"marketCap":3985684115},{"date":"2021-07-30","current":11.502045,"twenty":11.587744,"median":11.955998,"eighty":12.317151,"marketCap":3893706789},{"date":"2021-08-06","current":11.68318,"twenty":11.592612,"median":11.931448,"eighty":12.317151,"marketCap":3955025006},{"date":"2021-08-13","current":11.728463,"twenty":11.592612,"median":11.920523,"eighty":12.317151,"marketCap":3970354561},{"date":"2021-08-20","current":11.000772,"twenty":11.587744,"median":11.882348,"eighty":12.317151,"marketCap":4031672778},{"date":"2021-08-27","current":10.875287,"twenty":11.547329,"median":11.848781,"eighty":12.275153,"marketCap":3985684115},{"date":"2021-09-03","current":10.875287,"twenty":11.547329,"median":11.784147,"eighty":12.275153,"marketCap":3985684115},{"date":"2021-09-10","current":11.335396,"twenty":11.502045,"median":11.784147,"eighty":12.271867,"marketCap":4154309212},{"date":"2021-09-17","current":10.707975,"twenty":11.502045,"median":11.773747,"eighty":12.271867,"marketCap":3924365898},{"date":"2021-09-24","current":10.415179,"twenty":11.425592,"median":11.773747,"eighty":12.271867,"marketCap":3817059018},{"date":"2021-09-30","current":10.415179,"twenty":11.353875,"median":11.773747,"eighty":12.271867,"marketCap":3817059018},{"date":"2021-10-08","current":10.331523,"twenty":11.243181,"median":11.735046,"eighty":12.271867,"marketCap":3786399909},{"date":"2021-10-15","current":10.373351,"twenty":11.195001,"median":11.731755,"eighty":12.271867,"marketCap":3801729463},{"date":"2021-10-22","current":10.498835,"twenty":11.076062,"median":11.728463,"eighty":12.253753,"marketCap":3847718126},{"date":"2021-10-29","current":10.457007,"twenty":11.000772,"median":11.728463,"eighty":12.226583,"marketCap":3832388572},{"date":"2021-11-05","current":10.373351,"twenty":10.892019,"median":11.685945,"eighty":12.226371,"marketCap":3801729463},{"date":"2021-11-12","current":10.373351,"twenty":10.875287,"median":11.68318,"eighty":12.208151,"marketCap":3801729463},{"date":"2021-11-19","current":10.122383,"twenty":10.724706,"median":11.68318,"eighty":12.1813,"marketCap":3709752138},{"date":"2021-11-26","current":10.289695,"twenty":10.540663,"median":11.660538,"eighty":12.1813,"marketCap":3771070355},{"date":"2021-12-03","current":9.955071,"twenty":10.498835,"median":11.637896,"eighty":12.1813,"marketCap":3648433921},{"date":"2021-12-10","current":9.996899,"twenty":10.457007,"median":11.63737,"eighty":12.17956,"marketCap":3663763475},{"date":"2021-12-17","current":9.913243,"twenty":10.415179,"median":11.636845,"eighty":12.160577,"marketCap":3633104366},{"date":"2021-12-24","current":9.955071,"twenty":10.415179,"median":11.614729,"eighty":12.136016,"marketCap":3648433921},{"date":"2021-12-31","current":9.955071,"twenty":10.373351,"median":11.592612,"eighty":12.136016,"marketCap":3648433921},{"date":"2022-01-07","current":10.164211,"twenty":9.955071,"median":9.996899,"eighty":10.01363,"marketCap":3725081692},{"date":"2022-01-14","current":10.624319,"twenty":9.955071,"median":10.017813,"eighty":10.523932,"marketCap":3893706789},{"date":"2022-01-21","current":10.707975,"twenty":9.980168,"median":10.331523,"eighty":10.624319,"marketCap":3924365898},{"date":"2022-01-28","current":10.289695,"twenty":9.996899,"median":10.310609,"eighty":10.624319,"marketCap":3771070355},{"date":"2022-02-04","current":10.289695,"twenty":9.996899,"median":10.289695,"eighty":10.624319,"marketCap":3771070355},{"date":"2022-02-11","current":10.833459,"twenty":9.996899,"median":10.373351,"eighty":10.707975,"marketCap":3970354561},{"date":"2022-02-18","current":10.624319,"twenty":10.038727,"median":10.498835,"eighty":10.707975,"marketCap":3893706789},{"date":"2022-02-25","current":10.415179,"twenty":10.164211,"median":10.457007,"eighty":10.707975,"marketCap":3817059018},{"date":"2022-03-04","current":10.331523,"twenty":10.164211,"median":10.415179,"eighty":10.707975,"marketCap":3786399909},{"date":"2022-03-11","current":10.415179,"twenty":10.080555,"median":10.415179,"eighty":10.624319,"marketCap":3817059018},{"date":"2022-03-18","current":10.331523,"twenty":10.164211,"median":10.373351,"eighty":10.624319,"marketCap":3786399909},{"date":"2022-03-25","current":13.450662,"twenty":10.164211,"median":10.373351,"eighty":10.624319,"marketCap":3878377235},{"date":"2022-04-01","current":12.653192,"twenty":10.206039,"median":10.415179,"eighty":10.707975,"marketCap":3648433921},{"date":"2022-04-08","current":12.546862,"twenty":10.206039,"median":10.415179,"eighty":10.791631,"marketCap":3617774812},{"date":"2022-04-14","current":12.812686,"twenty":10.256233,"median":10.457007,"eighty":10.925481,"marketCap":3694422583},{"date":"2022-04-22","current":12.493698,"twenty":10.289695,"median":10.498835,"eighty":12.525596,"marketCap":3602445258},{"date":"2022-04-29","current":12.387368,"twenty":10.289695,"median":10.540663,"eighty":12.493698,"marketCap":3571786149},{"date":"2022-05-06","current":12.06838,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3479808823},{"date":"2022-05-13","current":11.802557,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3403161052},{"date":"2022-05-20","current":12.121545,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3495138378},{"date":"2022-05-27","current":12.06838,"twenty":10.289695,"median":10.707975,"eighty":12.440533,"marketCap":3479808823},{"date":"2022-06-02","current":11.908886,"twenty":10.289695,"median":10.707975,"eighty":12.398001,"marketCap":3433820160},{"date":"2022-06-10","current":11.696228,"twenty":10.323157,"median":10.791631,"eighty":12.259773,"marketCap":3372501943},{"date":"2022-06-17","current":11.483569,"twenty":10.331523,"median":10.833459,"eighty":12.227874,"marketCap":3311183726},{"date":"2022-06-24","current":11.643063,"twenty":10.331523,"median":11.162423,"eighty":12.227874,"marketCap":3357172389},{"date":"2022-06-30","current":11.589898,"twenty":10.331523,"median":11.456986,"eighty":12.227874,"marketCap":3341842835},{"date":"2022-07-08","current":11.643063,"twenty":10.331523,"median":11.536734,"eighty":12.195976,"marketCap":3357172389},{"date":"2022-07-15","current":11.589898,"twenty":10.35662,"median":11.510151,"eighty":12.17471,"marketCap":3341842835},{"date":"2022-07-22","current":11.536734,"twenty":10.373351,"median":11.483569,"eighty":12.142811,"marketCap":3326513280},{"date":"2022-07-29","current":11.430404,"twenty":10.373351,"median":11.510151,"eighty":12.121545,"marketCap":3295854172},{"date":"2022-08-05","current":11.430404,"twenty":10.373351,"median":11.483569,"eighty":12.121545,"marketCap":3295854172},{"date":"2022-08-12","current":11.37724,"twenty":10.373351,"median":11.483569,"eighty":12.121545,"marketCap":3280524618},{"date":"2022-08-19","current":11.770491,"twenty":10.398448,"median":11.483569,"eighty":12.121545,"marketCap":3464479269},{"date":"2022-08-26","current":11.458,"twenty":10.415179,"median":11.483569,"eighty":12.121545,"marketCap":3372501943},{"date":"2022-09-02","current":11.405918,"twenty":10.415179,"median":11.483569,"eighty":12.089646,"marketCap":3357172389},{"date":"2022-09-09","current":11.041346,"twenty":10.415179,"median":11.483569,"eighty":12.06838,"marketCap":3249865509},{"date":"2022-09-16","current":10.937182,"twenty":10.43191,"median":11.458,"eighty":12.06838,"marketCap":3219206400},{"date":"2022-09-23","current":12.008109,"twenty":10.457007,"median":11.458,"eighty":12.06838,"marketCap":3534418800},{"date":"2022-09-30","current":11.633603,"twenty":10.473738,"median":11.483569,"eighty":12.06838,"marketCap":3424188160},{"date":"2022-10-07","current":11.798741,"twenty":10.498835,"median":11.483569,"eighty":12.057747,"marketCap":3472794378},{"date":"2022-10-14","current":11.567052,"twenty":10.507201,"median":11.483569,"eighty":12.015216,"marketCap":3404599715},{"date":"2022-10-21","current":11.816645,"twenty":10.540663,"median":11.510082,"eighty":12.013795,"marketCap":3478064040},{"date":"2022-10-28","current":11.733374,"twenty":10.540663,"median":11.536734,"eighty":12.00368,"marketCap":3453554486},{"date":"2022-11-04","current":11.34486,"twenty":10.557394,"median":11.52569,"eighty":11.982706,"marketCap":3339200726},{"date":"2022-11-11","current":11.537435,"twenty":10.624319,"median":11.536734,"eighty":11.968157,"marketCap":3395882383},{"date":"2022-11-18","current":12.381228,"twenty":10.624319,"median":11.536734,"eighty":12.00368,"marketCap":3644241086},{"date":"2022-11-25","current":13.21915,"twenty":10.624319,"median":11.536734,"eighty":12.06838,"marketCap":3890871669},{"date":"2022-12-02","current":13.609657,"twenty":10.624319,"median":11.549799,"eighty":12.114363,"marketCap":4005811964},{"date":"2022-12-09","current":13.002273,"twenty":10.624319,"median":11.589898,"eighty":12.121545,"marketCap":3827036932},{"date":"2022-12-16","current":12.95168,"twenty":10.624319,"median":11.589898,"eighty":12.202525,"marketCap":3812145738},{"date":"2022-12-23","current":12.534711,"twenty":10.64105,"median":11.589898,"eighty":12.227874,"marketCap":3689416638},{"date":"2022-12-30","current":12.685731,"twenty":10.691244,"median":11.595251,"eighty":12.342926,"marketCap":3733867441},{"date":"2023-01-06","current":12.635391,"twenty":10.707975,"median":11.60258,"eighty":12.390486,"marketCap":3719050506},{"date":"2023-01-13","current":12.987773,"twenty":10.707975,"median":11.614246,"eighty":12.493698,"marketCap":3822769046},{"date":"2023-01-20","current":13.038113,"twenty":10.733072,"median":11.63844,"eighty":12.539571,"marketCap":3837585981},{"date":"2023-01-27","current":13.289814,"twenty":10.749803,"median":11.643063,"eighty":12.585051,"marketCap":3911670652},{"date":"2023-02-03","current":12.937432,"twenty":10.791631,"median":11.643063,"eighty":12.600027,"marketCap":3807952112},{"date":"2023-02-10","current":12.836752,"twenty":10.791631,"median":11.644599,"eighty":12.635391,"marketCap":3778318243},{"date":"2023-02-17","current":12.836752,"twenty":10.791631,"median":11.669522,"eighty":12.653192,"marketCap":3778318243},{"date":"2023-02-24","current":12.33335,"twenty":10.833459,"median":11.689296,"eighty":12.653192,"marketCap":3630148901},{"date":"2023-03-03","current":12.585051,"twenty":10.875287,"median":11.696228,"eighty":12.635391,"marketCap":3704233572},{"date":"2023-03-10","current":12.585051,"twenty":12.675664,"median":12.736072,"eighty":12.756208,"marketCap":3704233572},{"date":"2023-03-17","current":12.635391,"twenty":10.851235,"median":12.176951,"eighty":13.0303,"marketCap":3719050506},{"date":"2023-03-24","current":12.635391,"twenty":10.851235,"median":12.176951,"eighty":13.011662,"marketCap":3719050506},{"date":"2023-03-31","current":10.673118,"twenty":10.85009,"median":12.171619,"eighty":13.002273,"marketCap":3704233572},{"date":"2023-04-06","current":10.54504,"twenty":10.85009,"median":12.168528,"eighty":12.991962,"marketCap":3659782769},{"date":"2023-04-14","current":10.587733,"twenty":10.803722,"median":12.159992,"eighty":12.987773,"marketCap":3674599703},{"date":"2023-04-21","current":10.673118,"twenty":10.802134,"median":12.159992,"eighty":12.958209,"marketCap":3704233572},{"date":"2023-04-28","current":10.673118,"twenty":10.791631,"median":12.159992,"eighty":12.946215,"marketCap":3704233572},{"date":"2023-05-05","current":11.599311,"twenty":10.791631,"median":12.159992,"eighty":12.946215,"marketCap":4025680046},{"date":"2023-05-12","current":11.200764,"twenty":10.791631,"median":12.159992,"eighty":12.930065,"marketCap":3887359418},{"date":"2023-05-19","current":11.344284,"twenty":10.791631,"median":12.159992,"eighty":12.900469,"marketCap":3937169795},{"date":"2023-05-25","current":11.205821,"twenty":10.791631,"median":12.136016,"eighty":12.888092,"marketCap":3889114492},{"date":"2023-06-02","current":11.07042,"twenty":10.791631,"median":12.122781,"eighty":12.836752,"marketCap":3842122089},{"date":"2023-06-09","current":10.750532,"twenty":10.771065,"median":12.121545,"eighty":12.822349,"marketCap":3731101069},{"date":"2023-06-16","current":10.734519,"twenty":10.753034,"median":12.099192,"eighty":12.80928,"marketCap":3725543549},{"date":"2023-06-23","current":10.521186,"twenty":10.749803,"median":12.085634,"eighty":12.808976,"marketCap":3651503898},{"date":"2023-06-30","current":10.771064,"twenty":10.721619,"median":12.077893,"eighty":12.782728,"marketCap":3738227143},{"date":"2023-07-07","current":10.771064,"twenty":10.722656,"median":12.06838,"eighty":12.779044,"marketCap":3738227143},{"date":"2023-07-14","current":11.869291,"twenty":10.722656,"median":12.038392,"eighty":12.779044,"marketCap":4119379715},{"date":"2023-07-21","current":12.038248,"twenty":10.722656,"median":12.031289,"eighty":12.779044,"marketCap":4178018572},{"date":"2023-07-28","current":13.643348,"twenty":10.722656,"median":12.031289,"eighty":12.808976,"marketCap":4735087715},{"date":"2023-08-04","current":13.305432,"twenty":10.722656,"median":12.031289,"eighty":12.811202,"marketCap":4617810001},{"date":"2023-08-11","current":13.854546,"twenty":10.722656,"median":12.031289,"eighty":12.836752,"marketCap":4808386287},{"date":"2023-08-18","current":13.854546,"twenty":10.722656,"median":12.031289,"eighty":12.854211,"marketCap":4808386287},{"date":"2023-08-25","current":9.151838,"twenty":10.710986,"median":12.02965,"eighty":12.854211,"marketCap":4735087715},{"date":"2023-09-01","current":9.378509,"twenty":10.707975,"median":12.02965,"eighty":12.836752,"marketCap":4852365429},{"date":"2023-09-08","current":9.435177,"twenty":10.703933,"median":12.015216,"eighty":12.836752,"marketCap":4881684858},{"date":"2023-09-15","current":8.641828,"twenty":10.702049,"median":11.980549,"eighty":12.836752,"marketCap":4471212858},{"date":"2023-09-22","current":9.208506,"twenty":10.673118,"median":11.962051,"eighty":12.836752,"marketCap":4764407144},{"date":"2023-09-29","current":9.576846,"twenty":10.665971,"median":11.931448,"eighty":12.836752,"marketCap":4954983430},{"date":"2023-10-06","current":8.811832,"twenty":10.664618,"median":11.909242,"eighty":12.836752,"marketCap":4559171144},{"date":"2023-10-13","current":9.265173,"twenty":10.660704,"median":11.882348,"eighty":12.836752,"marketCap":4793726572},{"date":"2023-10-20","current":8.698496,"twenty":10.649951,"median":11.869291,"eighty":12.836752,"marketCap":4500532287},{"date":"2023-10-27","current":8.698496,"twenty":10.624319,"median":11.855722,"eighty":12.836752,"marketCap":4500532287},{"date":"2023-11-03","current":8.528493,"twenty":10.624319,"median":11.833247,"eighty":12.836752,"marketCap":4412574001},{"date":"2023-11-10","current":8.046817,"twenty":10.604784,"median":11.799698,"eighty":12.836752,"marketCap":4163358858},{"date":"2023-11-17","current":8.21682,"twenty":10.578248,"median":11.786261,"eighty":12.836752,"marketCap":4251317144},{"date":"2023-11-24","current":7.876814,"twenty":10.569082,"median":11.784147,"eighty":12.836752,"marketCap":4075400572},{"date":"2023-12-01","current":7.990149,"twenty":10.54504,"median":11.773747,"eighty":12.836752,"marketCap":4134039429},{"date":"2023-12-08","current":8.528493,"twenty":10.540663,"median":11.773526,"eighty":12.836752,"marketCap":4412574001},{"date":"2023-12-15","current":8.613494,"twenty":10.523783,"median":11.735046,"eighty":12.836752,"marketCap":4456553144},{"date":"2023-12-22","current":8.500159,"twenty":10.498835,"median":11.732471,"eighty":12.836752,"marketCap":4397914287},{"date":"2023-12-29","current":8.613494,"twenty":10.498835,"median":11.728463,"eighty":12.836752,"marketCap":4456553144},{"date":"2024-01-05","current":9.265173,"twenty":10.479147,"median":11.728463,"eighty":12.836752,"marketCap":4793726572},{"date":"2024-01-12","current":9.293507,"twenty":10.457007,"median":11.696228,"eighty":12.836752,"marketCap":4808386287},{"date":"2024-01-19","current":9.09517,"twenty":10.432779,"median":11.684563,"eighty":12.836752,"marketCap":4705768287},{"date":"2024-01-26","current":9.378509,"twenty":10.415179,"median":11.68318,"eighty":12.836752,"marketCap":4852365429},{"date":"2024-02-02","current":10.086855,"twenty":10.415179,"median":11.667925,"eighty":12.836752,"marketCap":5218858287},{"date":"2024-02-09","current":9.746849,"twenty":10.386411,"median":11.643063,"eighty":12.836752,"marketCap":5042941715},{"date":"2024-02-16","current":9.690181,"twenty":10.386411,"median":11.643063,"eighty":12.815907,"marketCap":5013622287},{"date":"2024-02-23","current":9.775183,"twenty":10.373351,"median":11.637896,"eighty":12.771675,"marketCap":5057601430},{"date":"2024-03-01","current":9.803517,"twenty":10.373351,"median":11.636845,"eighty":12.736072,"marketCap":5072261144},{"date":"2024-03-08","current":10.398528,"twenty":10.373351,"median":11.610888,"eighty":12.706356,"marketCap":5380115144},{"date":"2024-03-15","current":10.483529,"twenty":10.373351,"median":11.593148,"eighty":12.685731,"marketCap":5424094287},{"date":"2024-03-22","current":10.058522,"twenty":10.373351,"median":11.589898,"eighty":12.646391,"marketCap":5204198572},{"date":"2024-03-28","current":8.296931,"twenty":10.331523,"median":11.589898,"eighty":12.635391,"marketCap":4925664001},{"date":"2024-04-05","current":8.815489,"twenty":10.331523,"median":11.587744,"eighty":12.634889,"marketCap":5233518001},{"date":"2024-04-12","current":9.037729,"twenty":10.331523,"median":11.557078,"eighty":12.600027,"marketCap":5365455430},{"date":"2024-04-19","current":8.914262,"twenty":10.289695,"median":11.547329,"eighty":12.585051,"marketCap":5292156858},{"date":"2024-04-26","current":9.087115,"twenty":10.289695,"median":11.538643,"eighty":12.585051,"marketCap":5394774858},{"date":"2024-05-03","current":9.087115,"twenty":10.289695,"median":11.537084,"eighty":12.585051,"marketCap":5394774858},{"date":"2024-05-10","current":9.457514,"twenty":10.247867,"median":11.536734,"eighty":12.543569,"marketCap":5614670573},{"date":"2024-05-17","current":9.334048,"twenty":10.228525,"median":11.510082,"eighty":12.534711,"marketCap":5541372001},{"date":"2024-05-24","current":9.383434,"twenty":10.200939,"median":11.502045,"eighty":12.520656,"marketCap":5570691430},{"date":"2024-05-31","current":9.778526,"twenty":10.164211,"median":11.489804,"eighty":12.498285,"marketCap":5805246858},{"date":"2024-06-07","current":9.951379,"twenty":10.154571,"median":11.486556,"eighty":12.484371,"marketCap":5907864858},{"date":"2024-06-14","current":9.630367,"twenty":10.122383,"median":11.483569,"eighty":12.482652,"marketCap":5717288573},{"date":"2024-06-21","current":9.432821,"twenty":10.108204,"median":11.458,"eighty":12.463991,"marketCap":5600010858},{"date":"2024-06-28","current":9.408127,"twenty":10.080555,"median":11.456761,"eighty":12.453002,"marketCap":5585351144},{"date":"2024-07-05","current":9.457514,"twenty":10.061836,"median":11.440442,"eighty":12.440533,"marketCap":5614670573},{"date":"2024-07-12","current":9.432821,"twenty":10.015468,"median":11.430404,"eighty":12.422454,"marketCap":5600010858},{"date":"2024-07-19","current":9.087115,"twenty":9.996899,"median":11.430398,"eighty":12.407718,"marketCap":5394774858},{"date":"2024-07-26","current":9.087115,"twenty":9.996899,"median":11.405918,"eighty":12.387368,"marketCap":5394774858},{"date":"2024-08-02","current":9.037729,"twenty":9.955071,"median":11.37724,"eighty":12.381228,"marketCap":5365455430},{"date":"2024-08-09","current":8.889569,"twenty":9.955071,"median":11.366194,"eighty":12.373354,"marketCap":5277497144},{"date":"2024-08-16","current":8.963649,"twenty":9.951379,"median":11.344572,"eighty":12.362434,"marketCap":5321476287},{"date":"2024-08-23","current":9.852606,"twenty":9.916852,"median":11.324075,"eighty":12.342392,"marketCap":5849226001},{"date":"2024-08-30","current":9.988083,"twenty":9.916852,"median":11.294072,"eighty":12.33335,"marketCap":6450274287},{"date":"2024-09-06","current":9.193577,"twenty":9.913243,"median":11.261325,"eighty":12.317151,"marketCap":5937184287},{"date":"2024-09-13","current":9.148176,"twenty":9.888518,"median":11.220128,"eighty":12.281592,"marketCap":5907864858},{"date":"2024-09-20","current":9.170877,"twenty":9.873128,"median":11.18506,"eighty":12.281592,"marketCap":5922524573},{"date":"2024-09-27","current":9.102776,"twenty":9.829914,"median":11.096738,"eighty":12.275153,"marketCap":5878545430},{"date":"2024-10-04","current":9.375178,"twenty":9.799539,"median":11.07042,"eighty":12.271867,"marketCap":6054462001},{"date":"2024-10-10","current":9.647581,"twenty":9.783628,"median":11.045119,"eighty":12.271867,"marketCap":6230378573},{"date":"2024-10-18","current":10.056184,"twenty":9.783628,"median":11.000772,"eighty":12.271867,"marketCap":6494253430},{"date":"2024-10-25","current":9.783782,"twenty":9.783628,"median":10.998537,"eighty":12.25393,"marketCap":6318336858},{"date":"2024-11-01","current":9.897283,"twenty":9.758235,"median":10.989194,"eighty":12.249446,"marketCap":6391635430},{"date":"2024-11-08","current":9.53408,"twenty":9.738157,"median":10.942826,"eighty":12.249446,"marketCap":6157080001},{"date":"2024-11-15","current":9.465979,"twenty":9.704446,"median":10.917116,"eighty":12.232188,"marketCap":6113100858},{"date":"2024-11-22","current":9.261677,"twenty":9.679753,"median":10.896458,"eighty":12.232188,"marketCap":5981163430},{"date":"2024-11-29","current":9.148176,"twenty":9.647581,"median":10.875287,"eighty":12.227874,"marketCap":5907864858},{"date":"2024-12-06","current":9.329778,"twenty":9.632885,"median":10.855543,"eighty":12.226841,"marketCap":6025142573},{"date":"2024-12-13","current":9.55678,"twenty":9.600734,"median":10.850967,"eighty":12.226583,"marketCap":6171739716},{"date":"2024-12-20","current":9.443279,"twenty":9.572833,"median":10.85009,"eighty":12.226583,"marketCap":6098441144},{"date":"2024-12-27","current":9.57948,"twenty":9.55678,"median":10.838796,"eighty":12.226583,"marketCap":6186399430},{"date":"2025-01-03","current":9.53408,"twenty":9.55678,"median":10.813304,"eighty":12.1813,"marketCap":6157080001},{"date":"2025-01-10","current":9.261677,"twenty":9.551846,"median":10.802134,"eighty":12.176951,"marketCap":5981163430},{"date":"2025-01-17","current":9.465979,"twenty":9.533583,"median":10.801195,"eighty":12.136016,"marketCap":6113100858},{"date":"2025-01-24","current":10.010784,"twenty":9.529311,"median":10.771064,"eighty":12.127851,"marketCap":6464934001},{"date":"2025-01-28","current":9.965383,"twenty":9.531594,"median":10.771064,"eighty":12.121545,"marketCap":6435614573},{"date":"2025-02-07","current":9.851882,"twenty":9.527028,"median":10.753034,"eighty":12.083243,"marketCap":6362316001},{"date":"2025-02-14","current":10.192385,"twenty":9.527028,"median":10.742161,"eighty":12.06838,"marketCap":6582211716},{"date":"2025-02-21","current":10.305886,"twenty":9.527028,"median":10.717177,"eighty":12.038248,"marketCap":6655510287},{"date":"2025-02-28","current":9.851882,"twenty":9.527028,"median":10.710986,"eighty":12.02965,"marketCap":6362316001},{"date":"2025-03-07","current":9.692981,"twenty":9.524744,"median":10.707975,"eighty":12.02965,"marketCap":6259698001},{"date":"2025-03-14","current":9.988083,"twenty":9.524744,"median":10.703933,"eighty":11.99925,"marketCap":6450274287},{"date":"2025-03-21","current":10.033484,"twenty":9.524744,"median":10.686585,"eighty":11.99925,"marketCap":6479593716},{"date":"2025-03-28","current":10.190534,"twenty":9.531594,"median":10.686585,"eighty":11.99925,"marketCap":7227239144},{"date":"2025-04-03","current":9.715114,"twenty":9.531594,"median":10.686585,"eighty":11.99925,"marketCap":6890065716},{"date":"2025-04-11","current":9.012319,"twenty":9.520178,"median":10.686585,"eighty":11.99925,"marketCap":6391635430},{"date":"2025-04-17","current":9.053659,"twenty":9.482207,"median":10.684226,"eighty":11.994821,"marketCap":6420954859},{"date":"2025-04-25","current":9.425728,"twenty":9.465979,"median":10.691207,"eighty":12.00368,"marketCap":6684829716},{"date":"2025-05-02","current":9.735784,"twenty":9.465979,"median":10.681867,"eighty":11.99925,"marketCap":6904725430},{"date":"2025-05-09","current":9.570421,"twenty":9.465979,"median":10.673118,"eighty":12.00368,"marketCap":6787447716}],"updateTime":1747011111777}}}