ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
贸易通
1.080
0.000
手动刷新
成交量：
42.00万
成交额：
45.39万
市值：
8.59亿
市盈率：
10.47
高：
1.090
开：
1.070
低：
1.070
收：
1.080
52周最高：
1.090
52周最低：
0.812
股本：
7.95亿
香港流通股本：
7.95亿
量比：
0.55
换手率：
0.05%
股息：
0.10
股息率：
9.35%
每股收益(LYR):
0.103
净资产收益率：
22.54%
总资产收益率：
7.94%
市净率：
2.32
市盈率(LYR):
10.47
市销率:
3.49
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
贸易通
交易所：
SEHK
成立时间：
1988
员工人数：
222
公司地址：
Tower B, Regent Centre,11th and 12th Floors,63 Wo Yi Hop Road,Kwai Chung,New Territories,Hong Kong
官网：
http://www.tradelink.com.hk
邮编：
- -
电话：
852 2599 1600
传真：
852 2506 0188
简介：
贸易通电子贸易有限公司是一家主要从事电子商务业务的公司。该公司通过三个部门运营。电子商贸分部包括两个子分部。政府电子贸易服务子分部提供提供政府贸易相关文件的电子前端解决方案。供应链应用方案子分部从事提供电子物流平台以促进贸易物流和金融行业之间的信息流动。身份管理分部从事提供数码认证书、保安产品和基于生物特征认证解决方案和移动安全解决方案。其他服务分部从事将纸张转换为电子文件、提供技术支援及提供其他项目服务。
董事
名称
职位
李乃熺
董事会主席，非执行董事，薪酬委员会委员，提名委员会委员
郑俊聪
执行董事
袁民忠
执行董事
翟廸强
独立非执行董事，薪酬委员会主席，审核及管治委员会委员
林宣武
独立非执行董事，提名委员会主席，审核及管治委员会委员
张可玲
独立非执行董事，薪酬委员会委员，提名委员会委员，审核及管治委员会主席
李国本
非执行董事
袁永生
非执行董事
股东
名称
职位
袁民忠
行政总裁
彭洁芳
财务总监
郑俊聪
营运总监
何启德
公司秘书
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00536/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00536\",,,,,undefined,":{"symbol":"00536","market":"HK","secType":"STK","nameCN":"贸易通","latestPrice":1.08,"timestamp":1773129501041,"preClose":1.08,"halted":0,"volume":420000,"delay":0,"changeRate":0,"floatShares":794633719,"shares":795000000,"eps":0.103139,"marketStatus":"已收盘","change":0,"latestTime":"03-10 15:58:21","open":1.07,"high":1.09,"low":1.07,"amount":453940,"amplitude":0.018519,"askPrice":1.08,"askSize":30000,"bidPrice":1.07,"bidSize":420000,"shortable":0,"etf":0,"ttmEps":0.104399,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773192600000},"marketStatusCode":5,"adr":0,"listingDate":1130428800000,"exchange":"SEHK","adjPreClose":1.08,"dividendRate":0.093519,"openAndCloseTimeList":[[1773106200000,1773115200000],[1773118800000,1773129600000]],"volumeRatio":0.547445,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00536\",,,,,undefined,":{"symbol":"00536","floatShares":794633719,"roa":"7.94%","roe":"22.54%","lyrEps":0.103139,"volumeRatio":0.547445,"shares":795000000,"dividePrice":0.101,"high":1.09,"amplitude":0.018519,"preClose":1.08,"low":1.07,"week52Low":0.812,"pbRate":"2.32","psRate":"3.49","week52High":1.09,"institutionHeld":0,"latestPrice":1.08,"committee":0.866667,"eps":0.103139,"divideRate":0.093519,"volume":420000,"delay":0,"ttmEps":0.104399,"open":1.07,"prevYearClose":1.04,"prevWeekClose":1.09,"prevMonthClose":1.09,"prevQuarterClose":1.04,"fiveDayClose":1.08,"twentyDayClose":1.08,"sixtyDayClose":1.03,"dividendGrowthYears":0,"dividendGrowthRate":-0.10071942446043156,"fiveYearAvgDividendRate":0.13677120862324954},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00536\",params:#limit:5,,,undefined,":[{"date":"2025-09-18","symbol":"00536","amount":0.037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-19","defaultRemindTime":1758159000000,"name":"贸易通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-19","currency":"HKD","dateTimestamp":1758124800000,"payDate":"2025-10-08"},{"date":"2025-08-19","symbol":"00536","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-21","symbol":"00536","amount":0.064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"贸易通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-06"},{"date":"2025-03-18","symbol":"00536","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-19","symbol":"00536","amount":0.037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"贸易通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00536\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.051,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.029,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-06","value":0.024,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.063,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-09","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00536\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00536\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00536","date":"2026-03-09","current":10.344927,"percent":0.496344,"low":6.790459,"twenty":8.712862,"median":10.335081,"eighty":12.552593,"high":15.032339,"avg":10.330217,"sd":2.142022,"marketCap":858204416},"quantilePoints":[{"date":"2021-03-12","current":13.055638,"twenty":11.073978,"median":11.656819,"eighty":12.589365,"marketCap":889989765},{"date":"2021-03-19","current":13.288774,"twenty":11.073978,"median":11.773388,"eighty":12.915755,"marketCap":905882439},{"date":"2021-03-26","current":12.44344,"twenty":11.097292,"median":12.123092,"eighty":12.915755,"marketCap":905882439},{"date":"2021-04-01","current":12.44344,"twenty":11.190547,"median":12.23966,"eighty":12.822501,"marketCap":905882439},{"date":"2021-04-09","current":12.552593,"twenty":11.190547,"median":12.23966,"eighty":12.75256,"marketCap":913828776},{"date":"2021-04-16","current":13.316664,"twenty":11.190547,"median":12.345258,"eighty":12.75256,"marketCap":969453137},{"date":"2021-04-23","current":13.53497,"twenty":11.260488,"median":12.356229,"eighty":13.055638,"marketCap":985345811},{"date":"2021-04-30","current":13.644123,"twenty":11.307115,"median":12.44344,"eighty":13.186328,"marketCap":993292148},{"date":"2021-05-07","current":14.189888,"twenty":11.307115,"median":12.472797,"eighty":13.288774,"marketCap":1033023834},{"date":"2021-05-14","current":12.770899,"twenty":11.307115,"median":12.552593,"eighty":13.29993,"marketCap":929721451},{"date":"2021-05-21","current":12.44344,"twenty":11.353742,"median":12.552593,"eighty":13.288774,"marketCap":905882439},{"date":"2021-05-28","current":12.661746,"twenty":11.423683,"median":12.552593,"eighty":13.288774,"marketCap":921775114},{"date":"2021-06-04","current":12.770899,"twenty":11.423683,"median":12.552593,"eighty":13.288774,"marketCap":929721451},{"date":"2021-06-11","current":12.661746,"twenty":11.423683,"median":12.589365,"eighty":13.256269,"marketCap":921775114},{"date":"2021-06-18","current":12.552593,"twenty":11.423683,"median":12.552593,"eighty":13.20045,"marketCap":913828776},{"date":"2021-06-25","current":12.661746,"twenty":11.47031,"median":12.552593,"eighty":13.172206,"marketCap":921775114},{"date":"2021-07-02","current":12.770899,"twenty":11.656819,"median":12.552593,"eighty":13.172206,"marketCap":929721451},{"date":"2021-07-09","current":12.661746,"twenty":11.656819,"median":12.552593,"eighty":13.172206,"marketCap":921775114},{"date":"2021-07-16","current":13.098358,"twenty":11.656819,"median":12.589365,"eighty":13.172206,"marketCap":953560462},{"date":"2021-07-23","current":12.661746,"twenty":11.773388,"median":12.661746,"eighty":13.172206,"marketCap":921775114},{"date":"2021-07-30","current":12.552593,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":913828776},{"date":"2021-08-06","current":12.770899,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":929721451},{"date":"2021-08-13","current":13.207511,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":961506799},{"date":"2021-08-20","current":12.770899,"twenty":12.23966,"median":12.661746,"eighty":13.098358,"marketCap":929721451},{"date":"2021-08-27","current":11.349712,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":937667788},{"date":"2021-09-03","current":11.253528,"twenty":11.656819,"median":12.661746,"eighty":13.055638,"marketCap":929721451},{"date":"2021-09-10","current":11.349712,"twenty":11.423683,"median":12.661746,"eighty":13.055638,"marketCap":937667788},{"date":"2021-09-17","current":11.445896,"twenty":11.423683,"median":12.589365,"eighty":13.055638,"marketCap":945614125},{"date":"2021-09-24","current":11.06116,"twenty":11.349712,"median":12.552593,"eighty":13.002492,"marketCap":913828776},{"date":"2021-09-30","current":10.868792,"twenty":11.349712,"median":12.552593,"eighty":12.989205,"marketCap":897936102},{"date":"2021-10-08","current":10.772608,"twenty":11.349712,"median":12.552593,"eighty":12.989205,"marketCap":889989765},{"date":"2021-10-15","current":10.964976,"twenty":11.307115,"median":12.552593,"eighty":12.989205,"marketCap":905882439},{"date":"2021-10-22","current":11.06116,"twenty":11.253528,"median":12.552593,"eighty":12.989205,"marketCap":913828776},{"date":"2021-10-29","current":10.772608,"twenty":11.215739,"median":12.552593,"eighty":12.989205,"marketCap":889989765},{"date":"2021-11-05","current":10.772608,"twenty":11.157344,"median":12.552593,"eighty":12.969151,"marketCap":889989765},{"date":"2021-11-12","current":11.06116,"twenty":11.073978,"median":12.552593,"eighty":12.915462,"marketCap":913828776},{"date":"2021-11-19","current":11.157344,"twenty":11.073978,"median":12.552593,"eighty":12.880052,"marketCap":921775114},{"date":"2021-11-26","current":10.964976,"twenty":11.06116,"median":12.552593,"eighty":12.880052,"marketCap":905882439},{"date":"2021-12-03","current":11.06116,"twenty":11.06116,"median":12.44344,"eighty":12.880052,"marketCap":913828776},{"date":"2021-12-10","current":11.06116,"twenty":11.06116,"median":12.44344,"eighty":12.880052,"marketCap":913828776},{"date":"2021-12-17","current":11.06116,"twenty":11.06116,"median":12.356229,"eighty":12.880052,"marketCap":913828776},{"date":"2021-12-24","current":10.868792,"twenty":11.06116,"median":12.356229,"eighty":12.880052,"marketCap":897936102},{"date":"2021-12-31","current":11.157344,"twenty":11.06116,"median":12.334287,"eighty":12.880052,"marketCap":921775114},{"date":"2022-01-07","current":11.157344,"twenty":11.06116,"median":11.157344,"eighty":11.253528,"marketCap":921775114},{"date":"2022-01-14","current":11.445896,"twenty":11.06116,"median":11.157344,"eighty":11.253528,"marketCap":945614125},{"date":"2022-01-21","current":11.349712,"twenty":11.11887,"median":11.157344,"eighty":11.349712,"marketCap":937667788},{"date":"2022-01-28","current":11.253528,"twenty":11.157344,"median":11.253528,"eighty":11.349712,"marketCap":929721451},{"date":"2022-02-04","current":11.349712,"twenty":11.157344,"median":11.253528,"eighty":11.349712,"marketCap":937667788},{"date":"2022-02-11","current":11.926816,"twenty":11.157344,"median":11.253528,"eighty":11.349712,"marketCap":985345811},{"date":"2022-02-18","current":11.638264,"twenty":11.157344,"median":11.30162,"eighty":11.638264,"marketCap":961506799},{"date":"2022-02-25","current":11.54208,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":953560462},{"date":"2022-03-04","current":11.349712,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":937667788},{"date":"2022-03-11","current":10.964976,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":905882439},{"date":"2022-03-18","current":11.157344,"twenty":11.157344,"median":11.30162,"eighty":11.54208,"marketCap":921775114},{"date":"2022-03-25","current":12.515106,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":921775114},{"date":"2022-04-01","current":12.515106,"twenty":11.157344,"median":11.349712,"eighty":11.734448,"marketCap":921775114},{"date":"2022-04-08","current":12.838773,"twenty":11.157344,"median":11.349712,"eighty":11.946053,"marketCap":945614125},{"date":"2022-04-14","current":12.515106,"twenty":11.157344,"median":11.397804,"eighty":12.450373,"marketCap":921775114},{"date":"2022-04-22","current":12.515106,"twenty":11.157344,"median":11.445896,"eighty":12.515106,"marketCap":921775114},{"date":"2022-04-29","current":12.622995,"twenty":11.157344,"median":11.54208,"eighty":12.515106,"marketCap":929721451},{"date":"2022-05-06","current":12.622995,"twenty":11.157344,"median":11.54208,"eighty":12.515106,"marketCap":929721451},{"date":"2022-05-13","current":11.975662,"twenty":11.157344,"median":11.54208,"eighty":12.515106,"marketCap":882043428},{"date":"2022-05-20","current":11.759884,"twenty":11.253528,"median":11.638264,"eighty":12.515106,"marketCap":866150753},{"date":"2022-05-27","current":11.22044,"twenty":11.22044,"median":11.54208,"eighty":12.515106,"marketCap":826419067},{"date":"2022-06-02","current":11.436218,"twenty":11.22044,"median":11.54208,"eighty":12.515106,"marketCap":842311742},{"date":"2022-06-10","current":11.436218,"twenty":11.22044,"median":11.493988,"eighty":12.515106,"marketCap":842311742},{"date":"2022-06-17","current":11.22044,"twenty":11.22044,"median":11.445896,"eighty":12.515106,"marketCap":826419067},{"date":"2022-06-24","current":11.22044,"twenty":11.22044,"median":11.436218,"eighty":12.515106,"marketCap":826419067},{"date":"2022-06-30","current":11.328329,"twenty":11.22044,"median":11.436218,"eighty":12.515106,"marketCap":834365404},{"date":"2022-07-08","current":11.22044,"twenty":11.22044,"median":11.436218,"eighty":12.515106,"marketCap":826419067},{"date":"2022-07-15","current":11.004662,"twenty":11.157344,"median":11.392965,"eighty":12.515106,"marketCap":810526393},{"date":"2022-07-22","current":10.788885,"twenty":11.157344,"median":11.349712,"eighty":12.515106,"marketCap":794633719},{"date":"2022-07-29","current":10.896773,"twenty":11.139427,"median":11.349712,"eighty":12.450373,"marketCap":802580056},{"date":"2022-08-05","current":10.357329,"twenty":11.112551,"median":11.349712,"eighty":12.407217,"marketCap":762848370},{"date":"2022-08-12","current":10.24944,"twenty":11.06116,"median":11.328329,"eighty":12.176687,"marketCap":754902033},{"date":"2022-08-19","current":10.465218,"twenty":11.004662,"median":11.328329,"eighty":11.994597,"marketCap":770794707},{"date":"2022-08-26","current":13.103308,"twenty":11.004662,"median":11.328329,"eighty":12.450373,"marketCap":762848370},{"date":"2022-09-02","current":12.693829,"twenty":11.004662,"median":11.328329,"eighty":12.515106,"marketCap":739009358},{"date":"2022-09-09","current":12.420844,"twenty":11.038561,"median":11.349712,"eighty":12.515106,"marketCap":723116684},{"date":"2022-09-16","current":12.557337,"twenty":11.06116,"median":11.349712,"eighty":12.515106,"marketCap":731063021},{"date":"2022-09-23","current":12.147858,"twenty":11.06116,"median":11.349712,"eighty":12.515106,"marketCap":707224009},{"date":"2022-09-30","current":11.328901,"twenty":11.06116,"median":11.392965,"eighty":12.515106,"marketCap":659545986},{"date":"2022-10-07","current":11.192409,"twenty":11.071438,"median":11.349712,"eighty":12.515106,"marketCap":651599649},{"date":"2022-10-14","current":10.919423,"twenty":11.06116,"median":11.349712,"eighty":12.515106,"marketCap":635706975},{"date":"2022-10-21","current":10.78293,"twenty":11.004662,"median":11.349712,"eighty":12.515106,"marketCap":627760638},{"date":"2022-10-28","current":10.236959,"twenty":10.964976,"median":11.328901,"eighty":12.515106,"marketCap":595975289},{"date":"2022-11-04","current":10.100466,"twenty":10.919423,"median":11.328329,"eighty":12.515106,"marketCap":588028952},{"date":"2022-11-11","current":10.236959,"twenty":10.919423,"median":11.328329,"eighty":12.496254,"marketCap":595975289},{"date":"2022-11-18","current":11.192409,"twenty":10.901303,"median":11.328329,"eighty":12.420844,"marketCap":651599649},{"date":"2022-11-25","current":10.78293,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":627760638},{"date":"2022-12-02","current":10.78293,"twenty":10.788885,"median":11.253528,"eighty":12.420844,"marketCap":627760638},{"date":"2022-12-09","current":10.919423,"twenty":10.804866,"median":11.253528,"eighty":12.420844,"marketCap":635706975},{"date":"2022-12-16","current":11.73838,"twenty":10.874388,"median":11.253528,"eighty":12.420844,"marketCap":683384998},{"date":"2022-12-23","current":11.465394,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":667492323},{"date":"2022-12-30","current":12.011365,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":699277672},{"date":"2023-01-06","current":12.011365,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":699277672},{"date":"2023-01-13","current":12.284351,"twenty":10.896773,"median":11.328329,"eighty":12.412668,"marketCap":715170347},{"date":"2023-01-20","current":12.420844,"twenty":10.910363,"median":11.328901,"eighty":12.420844,"marketCap":723116684},{"date":"2023-01-27","current":12.284351,"twenty":10.919423,"median":11.328901,"eighty":12.420844,"marketCap":715170347},{"date":"2023-02-03","current":12.284351,"twenty":10.919423,"median":11.328901,"eighty":12.420844,"marketCap":715170347},{"date":"2023-02-10","current":12.830322,"twenty":10.919423,"median":11.349712,"eighty":12.420844,"marketCap":746955695},{"date":"2023-02-17","current":12.830322,"twenty":10.919423,"median":11.349712,"eighty":12.420844,"marketCap":746955695},{"date":"2023-02-24","current":12.420844,"twenty":10.919423,"median":11.349712,"eighty":12.515106,"marketCap":723116684},{"date":"2023-03-03","current":12.557337,"twenty":10.919423,"median":11.436218,"eighty":12.515106,"marketCap":731063021},{"date":"2023-03-10","current":12.420844,"twenty":12.420844,"median":12.420844,"eighty":12.420844,"marketCap":723116684},{"date":"2023-03-17","current":12.284351,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":715170347},{"date":"2023-03-24","current":14.121288,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":739009358},{"date":"2023-03-31","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-04-06","current":14.27313,"twenty":10.646438,"median":11.349712,"eighty":12.62853,"marketCap":746955695},{"date":"2023-04-14","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-04-21","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-04-28","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-05-05","current":14.728655,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":770794707},{"date":"2023-05-12","current":14.728655,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":770794707},{"date":"2023-05-19","current":13.665762,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":715170347},{"date":"2023-05-25","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-06-02","current":13.362079,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":699277672},{"date":"2023-06-09","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-06-16","current":13.362079,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":699277672},{"date":"2023-06-23","current":13.058395,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":683384998},{"date":"2023-06-30","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-07-07","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-07-14","current":13.362079,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":699277672},{"date":"2023-07-21","current":13.817604,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":723116684},{"date":"2023-07-28","current":13.817604,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":723116684},{"date":"2023-08-04","current":13.969446,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":731063021},{"date":"2023-08-11","current":13.665762,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":715170347},{"date":"2023-08-18","current":14.121288,"twenty":10.646438,"median":11.349712,"eighty":12.634066,"marketCap":739009358},{"date":"2023-08-25","current":9.438933,"twenty":10.633655,"median":11.349712,"eighty":12.622995,"marketCap":723116684},{"date":"2023-09-01","current":9.438933,"twenty":10.607706,"median":11.329783,"eighty":12.622995,"marketCap":723116684},{"date":"2023-09-08","current":9.542658,"twenty":10.607706,"median":11.328901,"eighty":12.622995,"marketCap":731063021},{"date":"2023-09-15","current":9.750107,"twenty":10.578225,"median":11.328329,"eighty":12.622995,"marketCap":746955695},{"date":"2023-09-22","current":9.231484,"twenty":10.575203,"median":11.322826,"eighty":12.622995,"marketCap":707224009},{"date":"2023-09-29","current":9.12776,"twenty":10.575203,"median":11.307115,"eighty":12.622995,"marketCap":699277672},{"date":"2023-10-06","current":9.12776,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":699277672},{"date":"2023-10-13","current":9.12776,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":699277672},{"date":"2023-10-20","current":9.231484,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":707224009},{"date":"2023-10-27","current":9.231484,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":707224009},{"date":"2023-11-03","current":9.335209,"twenty":10.536986,"median":11.224557,"eighty":12.622995,"marketCap":715170347},{"date":"2023-11-10","current":9.231484,"twenty":10.491137,"median":11.22044,"eighty":12.622995,"marketCap":707224009},{"date":"2023-11-17","current":9.231484,"twenty":10.491137,"median":11.22044,"eighty":12.622995,"marketCap":707224009},{"date":"2023-11-24","current":9.335209,"twenty":10.482438,"median":11.192409,"eighty":12.622995,"marketCap":715170347},{"date":"2023-12-01","current":9.231484,"twenty":10.482438,"median":11.192409,"eighty":12.622995,"marketCap":707224009},{"date":"2023-12-08","current":9.024035,"twenty":10.461266,"median":11.157344,"eighty":12.622995,"marketCap":691331335},{"date":"2023-12-15","current":9.231484,"twenty":10.429827,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2023-12-22","current":9.231484,"twenty":10.374569,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2023-12-29","current":9.231484,"twenty":10.373452,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2024-01-05","current":9.231484,"twenty":10.357329,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2024-01-12","current":9.335209,"twenty":10.357329,"median":11.153624,"eighty":12.622995,"marketCap":715170347},{"date":"2024-01-19","current":9.12776,"twenty":10.343646,"median":11.131792,"eighty":12.622995,"marketCap":699277672},{"date":"2024-01-26","current":9.12776,"twenty":10.334298,"median":11.112551,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-02","current":9.12776,"twenty":10.246977,"median":11.073978,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-09","current":9.12776,"twenty":10.240966,"median":11.073978,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-16","current":9.12776,"twenty":10.150307,"median":11.073978,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-23","current":9.335209,"twenty":10.141552,"median":11.065103,"eighty":12.622995,"marketCap":715170347},{"date":"2024-03-01","current":8.920311,"twenty":10.063004,"median":11.06116,"eighty":12.622995,"marketCap":683384998},{"date":"2024-03-08","current":8.712862,"twenty":10.026625,"median":11.06116,"eighty":12.622995,"marketCap":667492323},{"date":"2024-03-15","current":8.609137,"twenty":9.908296,"median":11.06116,"eighty":12.585483,"marketCap":659545986},{"date":"2024-03-22","current":8.816586,"twenty":9.799999,"median":11.06116,"eighty":12.569957,"marketCap":675438661},{"date":"2024-03-28","current":7.185253,"twenty":9.750107,"median":11.06116,"eighty":12.557337,"marketCap":723116684},{"date":"2024-04-05","current":7.185253,"twenty":9.67516,"median":11.047472,"eighty":12.557337,"marketCap":723116684},{"date":"2024-04-12","current":7.106294,"twenty":9.67516,"median":11.004662,"eighty":12.557337,"marketCap":715170347},{"date":"2024-04-19","current":7.264212,"twenty":9.669639,"median":10.976582,"eighty":12.557337,"marketCap":731063021},{"date":"2024-04-26","current":7.343171,"twenty":9.646382,"median":10.976582,"eighty":12.557337,"marketCap":739009358},{"date":"2024-05-03","current":7.343171,"twenty":9.646382,"median":10.964976,"eighty":12.556388,"marketCap":739009358},{"date":"2024-05-10","current":7.343171,"twenty":9.558592,"median":10.964976,"eighty":12.552593,"marketCap":739009358},{"date":"2024-05-17","current":7.659006,"twenty":9.558592,"median":10.964976,"eighty":12.552593,"marketCap":770794707},{"date":"2024-05-24","current":7.659006,"twenty":9.545845,"median":10.964976,"eighty":12.552593,"marketCap":770794707},{"date":"2024-05-31","current":7.027335,"twenty":9.542658,"median":10.95741,"eighty":12.552593,"marketCap":707224009},{"date":"2024-06-07","current":7.106294,"twenty":9.439551,"median":10.95741,"eighty":12.552593,"marketCap":715170347},{"date":"2024-06-14","current":7.027335,"twenty":9.389347,"median":10.95741,"eighty":12.552593,"marketCap":707224009},{"date":"2024-06-21","current":7.027335,"twenty":9.335209,"median":10.95741,"eighty":12.552593,"marketCap":707224009},{"date":"2024-06-28","current":7.027335,"twenty":9.335209,"median":10.946262,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-05","current":7.027335,"twenty":9.280281,"median":10.919423,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-12","current":7.027335,"twenty":9.231484,"median":10.919423,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-19","current":7.027335,"twenty":9.231484,"median":10.896773,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-26","current":6.948377,"twenty":9.231484,"median":10.888061,"eighty":12.552593,"marketCap":699277672},{"date":"2024-08-02","current":6.948377,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":699277672},{"date":"2024-08-09","current":6.790459,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":683384998},{"date":"2024-08-16","current":7.027335,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":707224009},{"date":"2024-08-23","current":7.027335,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":707224009},{"date":"2024-08-30","current":7.21041,"twenty":9.13893,"median":10.868792,"eighty":12.552593,"marketCap":739009358},{"date":"2024-09-06","current":7.132879,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":731063021},{"date":"2024-09-13","current":7.132879,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":731063021},{"date":"2024-09-20","current":7.055348,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":723116684},{"date":"2024-09-27","current":7.132879,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":731063021},{"date":"2024-10-04","current":7.132879,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-10-10","current":7.132879,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-10-18","current":7.21041,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":739009358},{"date":"2024-10-25","current":7.132879,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-11-01","current":7.055348,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-11-08","current":7.132879,"twenty":9.024035,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-11-15","current":7.055348,"twenty":9.024035,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-11-22","current":7.055348,"twenty":9.024035,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-11-29","current":6.900285,"twenty":8.990272,"median":10.840842,"eighty":12.552593,"marketCap":707224009},{"date":"2024-12-06","current":6.900285,"twenty":8.920311,"median":10.840842,"eighty":12.552593,"marketCap":707224009},{"date":"2024-12-13","current":6.977816,"twenty":8.893603,"median":10.840842,"eighty":12.552593,"marketCap":715170347},{"date":"2024-12-20","current":7.055348,"twenty":8.893603,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-12-27","current":6.977816,"twenty":8.816586,"median":10.840842,"eighty":12.552593,"marketCap":715170347},{"date":"2025-01-03","current":7.132879,"twenty":8.796933,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-01-10","current":7.055348,"twenty":8.796933,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2025-01-17","current":7.055348,"twenty":8.796933,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2025-01-24","current":7.132879,"twenty":8.712862,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-01-28","current":7.132879,"twenty":8.702783,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-07","current":7.132879,"twenty":8.700263,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-14","current":7.132879,"twenty":8.682038,"median":10.826994,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-21","current":7.132879,"twenty":8.603594,"median":10.788885,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-28","current":7.21041,"twenty":8.603594,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-03-07","current":7.21041,"twenty":8.468256,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-03-14","current":7.21041,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-03-21","current":9.21084,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":754902033},{"date":"2025-03-28","current":9.501709,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":778741044},{"date":"2025-04-03","current":9.501709,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":778741044},{"date":"2025-04-11","current":8.919971,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":731063021},{"date":"2025-04-17","current":9.016928,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-04-25","current":9.016928,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-05-02","current":9.21084,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":754902033},{"date":"2025-05-09","current":9.307796,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":762848370},{"date":"2025-05-16","current":9.501709,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":778741044},{"date":"2025-05-23","current":9.016928,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":739009358},{"date":"2025-05-30","current":8.919971,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":731063021},{"date":"2025-06-06","current":9.113884,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":746955695},{"date":"2025-06-13","current":9.016928,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":739009358},{"date":"2025-06-20","current":8.919971,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":731063021},{"date":"2025-06-27","current":9.016928,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":739009358},{"date":"2025-07-04","current":9.113884,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":746955695},{"date":"2025-07-11","current":9.113884,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":746955695},{"date":"2025-07-18","current":9.404753,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":770794707},{"date":"2025-07-25","current":9.307796,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":762848370},{"date":"2025-08-01","current":9.307796,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":762848370},{"date":"2025-08-08","current":9.307796,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":762848370},{"date":"2025-08-15","current":9.501709,"twenty":8.413581,"median":10.78293,"eighty":12.552593,"marketCap":778741044},{"date":"2025-08-22","current":9.665214,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":802580056},{"date":"2025-08-29","current":9.856605,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":818472730},{"date":"2025-09-05","current":10.335081,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":858204416},{"date":"2025-09-12","current":10.430776,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":866150753},{"date":"2025-09-19","current":10.047995,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":834365404},{"date":"2025-09-26","current":9.665214,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":802580056},{"date":"2025-10-03","current":9.856605,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":818472730},{"date":"2025-10-10","current":9.665214,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":802580056},{"date":"2025-10-17","current":9.665214,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":802580056},{"date":"2025-10-24","current":9.760909,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":810526393},{"date":"2025-10-31","current":9.760909,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":810526393},{"date":"2025-11-07","current":9.760909,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":810526393},{"date":"2025-11-14","current":9.9523,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":826419067},{"date":"2025-11-21","current":9.9523,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":826419067},{"date":"2025-11-28","current":9.9523,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":826419067},{"date":"2025-12-05","current":9.9523,"twenty":8.712862,"median":10.772608,"eighty":12.552593,"marketCap":826419067},{"date":"2025-12-12","current":9.9523,"twenty":8.712862,"median":10.772608,"eighty":12.552593,"marketCap":826419067},{"date":"2025-12-19","current":9.9523,"twenty":8.712862,"median":10.676424,"eighty":12.552593,"marketCap":826419067},{"date":"2025-12-24","current":9.856605,"twenty":8.712862,"median":10.646438,"eighty":12.552593,"marketCap":818472730},{"date":"2026-01-02","current":9.9523,"twenty":8.712862,"median":10.646438,"eighty":12.552593,"marketCap":826419067},{"date":"2026-01-09","current":10.239385,"twenty":8.712862,"median":10.465218,"eighty":12.552593,"marketCap":850258079},{"date":"2026-01-16","current":10.239385,"twenty":8.712862,"median":10.387872,"eighty":12.552593,"marketCap":850258079},{"date":"2026-01-23","current":10.239385,"twenty":8.712862,"median":10.373452,"eighty":12.552593,"marketCap":850258079},{"date":"2026-01-30","current":10.335081,"twenty":8.712862,"median":10.357329,"eighty":12.552593,"marketCap":858204416},{"date":"2026-02-06","current":10.335081,"twenty":8.712862,"median":10.335081,"eighty":12.552593,"marketCap":858204416},{"date":"2026-02-13","current":10.239385,"twenty":8.712862,"median":10.335081,"eighty":12.552593,"marketCap":850258079},{"date":"2026-02-20","current":10.335081,"twenty":8.712862,"median":10.335081,"eighty":12.552593,"marketCap":858204416},{"date":"2026-02-27","current":10.430776,"twenty":8.712862,"median":10.335081,"eighty":12.552593,"marketCap":866150753},{"date":"2026-03-06","current":10.430776,"twenty":8.712862,"median":10.335081,"eighty":12.552593,"marketCap":866150753},{"date":"2026-03-09","current":10.335081,"twenty":8.712862,"median":10.335081,"eighty":12.552593,"marketCap":858204416}],"updateTime":1773149366151},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23246852,"yearFounded":1988,"employeeNum":222,"address":"Tower B, Regent Centre,11th and 12th Floors,63 Wo Yi Hop Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2599 1600","officeFax":"852 2506 0188"},"stockCompanyDetail":{"websiteUrl":"http://www.tradelink.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0485},{"period":"6month","weight":0.0266},{"period":"1year","weight":0.2872},{"period":"ytd","weight":0.0385}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":-0.0434},{"period":"3month","weight":-0.001},{"period":"6month","weight":-0.0302},{"period":"1year","weight":0.0486},{"period":"ytd","weight":-0.0087}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"贸易通电子贸易有限公司是一家主要从事电子商务业务的公司。该公司通过三个部门运营。电子商贸分部包括两个子分部。政府电子贸易服务子分部提供提供政府贸易相关文件的电子前端解决方案。供应链应用方案子分部从事提供电子物流平台以促进贸易物流和金融行业之间的信息流动。身份管理分部从事提供数码认证书、保安产品和基于生物特征认证解决方案和移动安全解决方案。其他服务分部从事将纸张转换为电子文件、提供技术支援及提供其他项目服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.028305},{"month":2,"riseRate":0.809524,"avgChangeRate":0.027513},{"month":3,"riseRate":0.619048,"avgChangeRate":0.024591},{"month":4,"riseRate":0.6,"avgChangeRate":0.033853},{"month":5,"riseRate":0.4,"avgChangeRate":-0.008126},{"month":6,"riseRate":0.3,"avgChangeRate":-0.018323},{"month":7,"riseRate":0.55,"avgChangeRate":0.015029},{"month":8,"riseRate":0.4,"avgChangeRate":-0.025365},{"month":9,"riseRate":0.6,"avgChangeRate":-0.018237},{"month":10,"riseRate":0.5,"avgChangeRate":0.01925},{"month":11,"riseRate":0.47619,"avgChangeRate":-0.003804},{"month":12,"riseRate":0.619048,"avgChangeRate":0.015866}],"exchange":"SEHK","name":"贸易通","nameEN":"TRADELINK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00536\",market:\"HK\",,,undefined,":{"directors":[{"name":"李乃熺","position":"董事会主席，非执行董事，薪酬委员会委员，提名委员会委员"},{"name":"郑俊聪","position":"执行董事"},{"name":"袁民忠","position":"执行董事"},{"name":"翟廸强","position":"独立非执行董事，薪酬委员会主席，审核及管治委员会委员"},{"name":"林宣武","position":"独立非执行董事，提名委员会主席，审核及管治委员会委员"},{"name":"张可玲","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核及管治委员会主席"},{"name":"李国本","position":"非执行董事"},{"name":"袁永生","position":"非执行董事"}],"executives":[{"name":"袁民忠","position":"行政总裁"},{"name":"彭洁芳","position":"财务总监"},{"name":"郑俊聪","position":"营运总监"},{"name":"何启德","position":"公司秘书"}]}}}