港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贸易通

0.960

+0.000

成交量：12.60万

成交额：12.14万

市值：7.63亿

市盈率：9.31

高：0.970

开：0.960

低：0.960

收：0.960

数据加载中...

总览公司新闻公告

国际航空货运航线再增75条我国贸易通道持续优化

【经济日报：维护全球供应链稳定重在互联互通】专家表示，供应链作为现代经济的重要形态，其稳定性关乎一国的国家竞争力与战略安全。当前和今后一个时期，需准确把握全球供应链风险挑战，从我国实际出发，强化互联互通，维护全球供应链稳定。专家指出，全球供应链涉及多主体、多产业、多地域、多环节，是由相互联系又独立运营的实体组成的复杂网络，易受多方面因素影响。特别是在当前复杂的国际形势下，全球供应链面临极大不确定性，具体表现在以下方面：极端气候、地缘冲突、公共卫生事件等导致全球重要的贸易通道中断风险加大，同时造成需求波动和市场预期变化，进一步放大冲击效应，增加了供应链的管理复杂性和运营成本。单边主义和贸易保护主义抬头，全球贸易摩擦加剧，部分国家企图打造封闭排他的供应链“小圈子”，强化对全球供应链的干预，扰乱全球供应链秩序。数字技术的应用在促进供应链上下游企业紧密合作的同时，随之产生的数字安全风险、数字壁垒、数字鸿沟、数字技术标准不统一、数据格式不兼容等问题，造成供应链不同环节之间的信息不对称，影响了上下游的高效协同。（经济日报）

贸易通04月16日主力净流出46万元散户资金买入

贸易通(00536)将解散投资委员会

贸易通03月27日主力净流入69万元散户资金抛售

贸易通03月25日主力净流入72万元散户资金抛售

贸易通公布2024年业绩净利8195.8万港元同比减少18.56%

贸易通将于6月6日派发末期股息每股0.064港元

贸易通(00536)公布2024年业绩净利8195.8万港元同比减少18.56%

贸易通03月05日主力净流出46万元散户资金买入

特朗普：美国和印度将共同建设一条伟大的贸易路线，该路线还包括意大利和以色列。已同意与印度合作开发海底电缆和铁路运输贸易通道。

海青铁路鲁疆班列正式开行打通鲁疆双向互济贸易通道

国资委网站

贸易通12月31日收盘上涨1.1%，成交7.63万港元

上港集团与天津港集团签署战略合作框架协议

贸易通(00536)：郑俊聪调任为营运总监

贸易通(00536.HK)营运总监调任

阿斯达克财经

胡塞武装称袭击美航母是因为美国不断侵略也门，外交部表态

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00536/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00536\",,,,,undefined,":{"symbol":"00536","market":"HK","secType":"STK","nameCN":"贸易通","latestPrice":0.96,"timestamp":1746765000055,"preClose":0.96,"halted":0,"volume":126000,"delay":0,"floatShares":794633719,"shares":794633719,"eps":0.103139,"marketStatus":"交易中","change":0,"latestTime":"05-09 13:00:57","open":0.96,"high":0.97,"low":0.96,"amount":121380,"amplitude":0.010417,"askPrice":0.97,"askSize":224000,"bidPrice":0.96,"bidSize":260000,"shortable":0,"etf":0,"ttmEps":0.103,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746778200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.96,"dividendRate":0.105208,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.334342,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00536\",,,,,undefined,":{"symbol":"00536","floatShares":794633719,"roa":"7.78%","roe":"21.71%","lyrEps":0.103139,"volumeRatio":0.334342,"shares":794633719,"dividePrice":0.101,"high":0.97,"amplitude":0.010417,"preClose":0.96,"low":0.96,"week52Low":0.817,"pbRate":"2.01","psRate":"3.08","week52High":0.99,"institutionHeld":0,"latestPrice":0.96,"committee":0.07438,"eps":0.103139,"divideRate":0.105208,"volume":126000,"delay":0,"ttmEps":0.103,"open":0.96,"prevYearClose":0.92,"prevWeekClose":0.95,"prevMonthClose":0.95,"prevQuarterClose":0.99,"fiveDayClose":0.95,"twentyDayClose":0.92,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00536\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533867000","title":"国际航空货运航线再增75条 我国贸易通道持续优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2533867000","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533867000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 17:23","pubTimestamp":1746609780,"startTime":"0","endTime":"0","summary":"据中国物流与采购联合会航空物流分会统计，4月份全国共新开17条国际航空货运航线。截至4月30日，2025年全国共新开75条国际货运航线，每周增加往返航班超162个。航向结构主要以亚洲和欧洲为主。具体来看，亚洲航线35条、欧洲航线31条、北美洲航线6条、南美航线2条、非洲航线1条。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-07/doc-inevttzt3471412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1252","BK1126","00536"],"gpt_icon":0},{"id":"2529369895","title":"【经济日报：维护全球供应链稳定重在互联互通】专家表示，供应链作为现代经济的重要形态，其稳定性关乎一国的国家竞争力与战略安全。当前和今后一个时期，需准确把握全球供应链风险挑战，从我国实际出发，强化互联互通，维护全球供应链稳定。专家指出，全球供应链涉及多主体、多产业、多地域、多环节，是由相互联系又独立运营的实体组成的复杂网络，易受多方面因素影响。特别是在当前复杂的国际形势下，全球供应链面临极大不确定性，具体表现在以下方面：极端气候、地缘冲突、公共卫生事件等导致全球重要的贸易通道中断风险加大，同时造成需求波动和市场预期变化，进一步放大冲击效应，增加了供应链的管理复杂性和运营成本。单边主义和贸易保护主义抬头，全球贸易摩擦加剧，部分国家企图打造封闭排他的供应链“小圈子”，强化对全球供应链的干预，扰乱全球供应链秩序。数字技术的应用在促进供应链上下游企业紧密合作的同时，随之产生的数字安全风险、数字壁垒、数字鸿沟、数字技术标准不统一、数据格式不兼容等问题，造成供应链不同环节之间的信息不对称，影响了上下游的高效协同。（经济日报）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529369895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529369895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 07:11","pubTimestamp":1745449873,"startTime":"0","endTime":"0","summary":"当前和今后一个时期，需准确把握全球供应链风险挑战，从我国实际出发，强化互联互通，维护全球供应链稳定。专家指出，全球供应链涉及多主体、多产业、多地域、多环节，是由相互联系又独立运营的实体组成的复杂网络，易受多方面因素影响。单边主义和贸易保护主义抬头，全球贸易摩擦加剧，部分国家企图打造封闭排他的供应链“小圈子”，强化对全球供应链的干预，扰乱全球供应链秩序。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24071149811417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1126","00536","BK1252"],"gpt_icon":0},{"id":"2527604772","title":"贸易通04月16日主力净流出46万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527604772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527604772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791320,"startTime":"0","endTime":"0","summary":"04月16日，贸易通股价收平报0.93元，成交金额96万元，换手率0.13%，振幅1.08%，量比0.99。贸易通今日主力资金净流出46万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.10%，主力资金累计净流出46万元；近20日主力资金累计净流入95万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173233a45ae933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173233a45ae933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00536","BK1252","BK1126"],"gpt_icon":0},{"id":"2525639088","title":"贸易通(00536)将解散投资委员会","url":"https://stock-news.laohu8.com/highlight/detail?id=2525639088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525639088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:21","pubTimestamp":1744104099,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贸易通(00536)发布公告，董事会已议决将董事会的投资委员会解散，自公司谨订于2025年5月16日举行的股东周年大会结束后生效。考虑到公司的董事会成员多元化、更替、继任及规模政策、投资委员会的职能及职责，以及董事会已批准的最新投资方针，董事会认为解散投资委员会将精简董事会之运作。于投资委员会解散后，投资委员会的职能及职责将由董事会接管。于投资委员会解散后，翟廸强先生将不再担任投资委员会主席;同时，周德熙先生将不再担任投资委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1126","00536","BK1252"],"gpt_icon":0},{"id":"2522282326","title":"贸易通03月27日主力净流入69万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522282326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522282326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063987,"startTime":"0","endTime":"0","summary":"03月27日, 贸易通股价涨1.04%，报收0.97元，成交金额194万元，换手率0.25%，振幅3.13%，量比3.74。贸易通今日主力资金（超大单+大单）净流入69万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.04%，主力资金累计净流入141万元；近20日主力资金累计净流入95万元，其中净流入天数为2日。该股主力净额占比0.09%（主力资金净额/流通市值），港股市场排名87/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175748a443ce99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175748a443ce99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","00536","BK1126"],"gpt_icon":0},{"id":"2522127790","title":"贸易通03月25日主力净流入72万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522127790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522127790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890590,"startTime":"0","endTime":"0","summary":"03月25日，贸易通股价收平报0.96元，成交金额127万元，换手率0.17%，振幅2.08%，量比1.92。贸易通今日主力资金净流入72万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.04%，主力资金累计净流入72万元；近20日主力资金累计净流入26万元，其中净流入天数为1日。该股主力净额占比0.09%，港股市场排名57/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165742a6a32b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165742a6a32b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00536","BK1252","BK1126"],"gpt_icon":0},{"id":"2520965783","title":"贸易通公布2024年业绩 净利8195.8万港元同比减少18.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520965783","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520965783?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 08:42","pubTimestamp":1742344920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　贸易通（00536）公布2024年业绩，收益约2.48亿港元，同比减少7.12%；公司普通股股权持有人应占溢利8195.8万港元，同比减少18.56%；每股盈利10.3港仙，拟派末期股息 每股6.4港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqcwet1856497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00536","BK1126","BK1252"],"gpt_icon":0},{"id":"2520701679","title":"贸易通将于6月6日派发末期股息每股0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520701679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520701679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:56","pubTimestamp":1742302577,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贸易通(00536)发布公告，该公司将于2025年6月6日派发末期股息每股0.064港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031820580894b8b801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031820580894b8b801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","00536","BK1126"],"gpt_icon":0},{"id":"2520676030","title":"贸易通(00536)公布2024年业绩 净利8195.8万港元 同比减少18.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676030","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676030?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:51","pubTimestamp":1742302267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贸易通(00536)公布2024年业绩，收益约2.48亿港元，同比减少7.12%;公司普通股股权持有人应占溢利8195.8万港元，同比减少18.56%;每股盈利10.3港仙，拟派末期股息 每股6.4港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1126","00536","BK1252"],"gpt_icon":0},{"id":"2517827995","title":"贸易通03月05日主力净流出46万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517827995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517827995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162626,"startTime":"0","endTime":"0","summary":"03月05日, 贸易通股价跌1.08%，报收0.92元，成交金额99万元，换手率0.14%，振幅1.08%，量比3.35。贸易通今日主力资金净流出46万元，上一交易日主力净流出0万元。该股主力净额占比0.06%，港股市场排名2590/2652。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170734a2605d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170734a2605d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1252","00536"],"gpt_icon":0},{"id":"2511150139","title":"特朗普：美国和印度将共同建设一条伟大的贸易路线，该路线还包括意大利和以色列。已同意与印度合作开发海底电缆和铁路运输贸易通道。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511150139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511150139?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 07:19","pubTimestamp":1739488767,"startTime":"0","endTime":"0","summary":"特朗普：美国和印度将共同建设一条伟大的贸易路线，该路线还包括意大利和以色列。已同意与印度合作开发海底电缆和铁路运输贸易通道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14071948151302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00536","BK1252","BK1126"],"gpt_icon":0},{"id":"2501426681","title":"海青铁路鲁疆班列正式开行 打通鲁疆双向互济贸易通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426681","media":"国资委网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426681?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 08:43","pubTimestamp":1736124180,"startTime":"0","endTime":"0","summary":"至此，“鲁疆班列”正式开通运行。从2024年5月份开始，山东铁投集团山东铁路公司会同平度市交通局加快推进中欧班列集结中心胶东半岛分中心建设，依托海青铁路平度西站打好“上合”牌，打通鲁疆双向互济贸易通道，畅通平度地区与俄罗斯和中亚地区的物流运输，建立持续稳定的“鲁疆班列”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-06/doc-inecywaa8712686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1252","BK1126","00536"],"gpt_icon":0},{"id":"2495663245","title":"贸易通12月31日收盘上涨1.1%，成交7.63万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663245?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:35","pubTimestamp":1735634141,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。贸易通收报0.92港元/股，上涨1.1%，成交量8.4万股，成交额7.63万港元，振幅2.2%。最近一个月来，贸易通累计涨幅2.25%，今年来累计涨幅13.83%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，贸易通实现营业总收入1.12亿元，同比减少1.82%；归母净利润3713.97万元，同比增长4.77%；毛利率91.68%，资产负债率31.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116390098562efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116390098562efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","00536","BK1126"],"gpt_icon":0},{"id":"2492218833","title":"上港集团与天津港集团签署战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218833","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492218833?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 20:50","pubTimestamp":1734526259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0184","BK0013","BK0020","BK0172","00536","BK0183","399357","600717","BK1252","BK0011","BK0028","399355","600018","BK0196","BK0188","BK1126","BK0012","399258","BK0270","BK0099","BK0000","BK0070","BK0008"],"gpt_icon":0},{"id":"2485323982","title":"贸易通(00536)：郑俊聪调任为营运总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2485323982","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485323982?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 17:04","pubTimestamp":1732266297,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贸易通(00536)发布公告，郑俊聪将由公司技术总监调任为公司营运总监，自2024年12月1日起生效。郑先生将会继续担任公司执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1126","BK1252","00536"],"gpt_icon":0},{"id":"2485239169","title":"贸易通(00536.HK)营运总监调任","url":"https://stock-news.laohu8.com/highlight/detail?id=2485239169","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485239169?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 17:04","pubTimestamp":1732266240,"startTime":"0","endTime":"0","summary":"贸易通(00536.HK) 宣布，郑俊聪将由技术总监调任为营运总监，自12月1日起生效。他将会继续担任执董。(ha/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230714103435245_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230714103435245_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398910/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00536","BK1126","BK1252"],"gpt_icon":0},{"id":"2483902594","title":"胡塞武装称袭击美航母是因为美国不断侵略也门，外交部表态","url":"https://stock-news.laohu8.com/highlight/detail?id=2483902594","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483902594?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 15:37","pubTimestamp":1731483474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1126","BK1252","00536","159945"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00536\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"00536","amount":0.064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"贸易通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-06"},{"date":"2025-03-18","symbol":"00536","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-19","symbol":"00536","amount":0.037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"贸易通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-07"},{"date":"2024-08-28","symbol":"00536","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-29","symbol":"00536","amount":0.063,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"贸易通","recordDate":"2024-06-14","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00536\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-26","value":0.049,"currency":"HKD"},{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-26","value":0.037,"currency":"HKD"},{"executeDate":"2015-09-21","recordDate":"2015-09-22","paymentDate":"2015-10-12","value":0.036,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.051,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.029,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00536\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00536\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00536","date":"2025-05-08","current":9.307796,"percent":0.355519,"low":6.790459,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"high":15.032339,"avg":10.394329,"sd":2.180131,"marketCap":762848370},"quantilePoints":[{"date":"2020-05-15","current":10.246977,"twenty":10.276936,"median":10.575203,"eighty":10.760733,"marketCap":842311742},{"date":"2020-05-22","current":9.57029,"twenty":10.246977,"median":10.575203,"eighty":10.760733,"marketCap":786687381},{"date":"2020-05-29","current":8.216915,"twenty":10.150307,"median":10.575203,"eighty":10.760733,"marketCap":675438661},{"date":"2020-06-05","current":8.990272,"twenty":10.053638,"median":10.575203,"eighty":10.760733,"marketCap":739009358},{"date":"2020-06-12","current":8.796933,"twenty":9.849412,"median":10.536986,"eighty":10.760733,"marketCap":723116684},{"date":"2020-06-19","current":9.086942,"twenty":9.492954,"median":10.536986,"eighty":10.760733,"marketCap":746955695},{"date":"2020-06-26","current":8.893603,"twenty":9.280281,"median":10.482438,"eighty":10.760733,"marketCap":731063021},{"date":"2020-07-03","current":8.796933,"twenty":9.106276,"median":10.440316,"eighty":10.760733,"marketCap":723116684},{"date":"2020-07-10","current":8.796933,"twenty":8.990272,"median":10.391981,"eighty":10.760733,"marketCap":723116684},{"date":"2020-07-17","current":8.700263,"twenty":8.893603,"median":10.343646,"eighty":10.760733,"marketCap":715170347},{"date":"2020-07-24","current":8.506924,"twenty":8.893603,"median":10.343646,"eighty":10.760733,"marketCap":699277672},{"date":"2020-07-31","current":8.603594,"twenty":8.796933,"median":10.343646,"eighty":10.760733,"marketCap":707224009},{"date":"2020-08-07","current":8.603594,"twenty":8.796933,"median":10.246977,"eighty":10.754651,"marketCap":707224009},{"date":"2020-08-14","current":8.120246,"twenty":8.796933,"median":10.246977,"eighty":10.717854,"marketCap":667492323},{"date":"2020-08-21","current":8.120246,"twenty":8.700263,"median":10.198642,"eighty":10.667968,"marketCap":667492323},{"date":"2020-08-28","current":9.67516,"twenty":8.700263,"median":10.150307,"eighty":10.667968,"marketCap":659545986},{"date":"2020-09-04","current":9.558592,"twenty":8.700263,"median":10.053638,"eighty":10.667968,"marketCap":651599649},{"date":"2020-09-11","current":9.67516,"twenty":8.719597,"median":10.053638,"eighty":10.667968,"marketCap":659545986},{"date":"2020-09-18","current":9.791728,"twenty":8.796933,"median":9.846691,"eighty":10.667968,"marketCap":667492323},{"date":"2020-09-25","current":9.558592,"twenty":8.796933,"median":9.791728,"eighty":10.667968,"marketCap":651599649},{"date":"2020-09-30","current":9.558592,"twenty":8.796933,"median":9.791728,"eighty":10.667968,"marketCap":651599649},{"date":"2020-10-09","current":9.908296,"twenty":8.796933,"median":9.67516,"eighty":10.667968,"marketCap":675438661},{"date":"2020-10-16","current":10.374569,"twenty":8.796933,"median":9.791728,"eighty":10.667968,"marketCap":707224009},{"date":"2020-10-23","current":10.607706,"twenty":8.796933,"median":9.833083,"eighty":10.667968,"marketCap":723116684},{"date":"2020-10-30","current":10.491137,"twenty":8.796933,"median":9.860298,"eighty":10.64738,"marketCap":715170347},{"date":"2020-11-06","current":10.491137,"twenty":8.796933,"median":9.908296,"eighty":10.633655,"marketCap":715170347},{"date":"2020-11-13","current":10.724274,"twenty":8.796933,"median":10.053638,"eighty":10.667968,"marketCap":731063021},{"date":"2020-11-20","current":10.724274,"twenty":8.796933,"median":10.053638,"eighty":10.667968,"marketCap":731063021},{"date":"2020-11-27","current":10.607706,"twenty":8.796933,"median":10.150307,"eighty":10.667968,"marketCap":723116684},{"date":"2020-12-04","current":11.073978,"twenty":8.806375,"median":10.198642,"eighty":10.69049,"marketCap":754902033},{"date":"2020-12-11","current":10.840842,"twenty":8.861229,"median":10.246977,"eighty":10.724274,"marketCap":739009358},{"date":"2020-12-18","current":10.840842,"twenty":8.893603,"median":10.246977,"eighty":10.724274,"marketCap":739009358},{"date":"2020-12-24","current":10.95741,"twenty":8.893603,"median":10.320277,"eighty":10.724274,"marketCap":746955695},{"date":"2020-12-31","current":11.073978,"twenty":8.893603,"median":10.343646,"eighty":10.729115,"marketCap":754902033},{"date":"2021-01-08","current":10.95741,"twenty":10.95741,"median":10.95741,"eighty":11.073978,"marketCap":746955695},{"date":"2021-01-15","current":11.307115,"twenty":10.95741,"median":11.015694,"eighty":11.073978,"marketCap":770794707},{"date":"2021-01-22","current":11.307115,"twenty":10.95741,"median":11.073978,"eighty":11.190547,"marketCap":770794707},{"date":"2021-01-29","current":11.423683,"twenty":10.95741,"median":11.073978,"eighty":11.353742,"marketCap":778741044},{"date":"2021-02-05","current":11.773388,"twenty":10.95741,"median":11.190547,"eighty":11.423683,"marketCap":802580056},{"date":"2021-02-11","current":12.123092,"twenty":11.004037,"median":11.307115,"eighty":11.656819,"marketCap":826419067},{"date":"2021-02-19","current":12.589365,"twenty":11.073978,"median":11.307115,"eighty":12.053151,"marketCap":858204416},{"date":"2021-02-26","current":12.23966,"twenty":11.073978,"median":11.423683,"eighty":12.23966,"marketCap":834365404},{"date":"2021-03-05","current":13.172206,"twenty":11.073978,"median":11.423683,"eighty":12.356229,"marketCap":897936102},{"date":"2021-03-12","current":13.055638,"twenty":11.073978,"median":11.656819,"eighty":12.589365,"marketCap":889989765},{"date":"2021-03-19","current":13.288774,"twenty":11.073978,"median":11.773388,"eighty":12.915755,"marketCap":905882439},{"date":"2021-03-26","current":12.44344,"twenty":11.097292,"median":12.123092,"eighty":12.915755,"marketCap":905882439},{"date":"2021-04-01","current":12.44344,"twenty":11.190547,"median":12.23966,"eighty":12.822501,"marketCap":905882439},{"date":"2021-04-09","current":12.552593,"twenty":11.190547,"median":12.23966,"eighty":12.75256,"marketCap":913828776},{"date":"2021-04-16","current":13.316664,"twenty":11.190547,"median":12.345258,"eighty":12.75256,"marketCap":969453137},{"date":"2021-04-23","current":13.53497,"twenty":11.260488,"median":12.356229,"eighty":13.055638,"marketCap":985345811},{"date":"2021-04-30","current":13.644123,"twenty":11.307115,"median":12.44344,"eighty":13.186328,"marketCap":993292148},{"date":"2021-05-07","current":14.189888,"twenty":11.307115,"median":12.472797,"eighty":13.288774,"marketCap":1033023834},{"date":"2021-05-14","current":12.770899,"twenty":11.307115,"median":12.552593,"eighty":13.29993,"marketCap":929721451},{"date":"2021-05-21","current":12.44344,"twenty":11.353742,"median":12.552593,"eighty":13.288774,"marketCap":905882439},{"date":"2021-05-28","current":12.661746,"twenty":11.423683,"median":12.552593,"eighty":13.288774,"marketCap":921775114},{"date":"2021-06-04","current":12.770899,"twenty":11.423683,"median":12.552593,"eighty":13.288774,"marketCap":929721451},{"date":"2021-06-11","current":12.661746,"twenty":11.423683,"median":12.589365,"eighty":13.256269,"marketCap":921775114},{"date":"2021-06-18","current":12.552593,"twenty":11.423683,"median":12.552593,"eighty":13.20045,"marketCap":913828776},{"date":"2021-06-25","current":12.661746,"twenty":11.47031,"median":12.552593,"eighty":13.172206,"marketCap":921775114},{"date":"2021-07-02","current":12.770899,"twenty":11.656819,"median":12.552593,"eighty":13.172206,"marketCap":929721451},{"date":"2021-07-09","current":12.661746,"twenty":11.656819,"median":12.552593,"eighty":13.172206,"marketCap":921775114},{"date":"2021-07-16","current":13.098358,"twenty":11.656819,"median":12.589365,"eighty":13.172206,"marketCap":953560462},{"date":"2021-07-23","current":12.661746,"twenty":11.773388,"median":12.661746,"eighty":13.172206,"marketCap":921775114},{"date":"2021-07-30","current":12.552593,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":913828776},{"date":"2021-08-06","current":12.770899,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":929721451},{"date":"2021-08-13","current":13.207511,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":961506799},{"date":"2021-08-20","current":12.770899,"twenty":12.23966,"median":12.661746,"eighty":13.098358,"marketCap":929721451},{"date":"2021-08-27","current":11.349712,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":937667788},{"date":"2021-09-03","current":11.253528,"twenty":11.656819,"median":12.661746,"eighty":13.055638,"marketCap":929721451},{"date":"2021-09-10","current":11.349712,"twenty":11.423683,"median":12.661746,"eighty":13.055638,"marketCap":937667788},{"date":"2021-09-17","current":11.445896,"twenty":11.423683,"median":12.589365,"eighty":13.055638,"marketCap":945614125},{"date":"2021-09-24","current":11.06116,"twenty":11.349712,"median":12.552593,"eighty":13.002492,"marketCap":913828776},{"date":"2021-09-30","current":10.868792,"twenty":11.349712,"median":12.552593,"eighty":12.989205,"marketCap":897936102},{"date":"2021-10-08","current":10.772608,"twenty":11.349712,"median":12.552593,"eighty":12.989205,"marketCap":889989765},{"date":"2021-10-15","current":10.964976,"twenty":11.307115,"median":12.552593,"eighty":12.989205,"marketCap":905882439},{"date":"2021-10-22","current":11.06116,"twenty":11.253528,"median":12.552593,"eighty":12.989205,"marketCap":913828776},{"date":"2021-10-29","current":10.772608,"twenty":11.215739,"median":12.552593,"eighty":12.989205,"marketCap":889989765},{"date":"2021-11-05","current":10.772608,"twenty":11.157344,"median":12.552593,"eighty":12.969151,"marketCap":889989765},{"date":"2021-11-12","current":11.06116,"twenty":11.073978,"median":12.552593,"eighty":12.915462,"marketCap":913828776},{"date":"2021-11-19","current":11.157344,"twenty":11.073978,"median":12.552593,"eighty":12.880052,"marketCap":921775114},{"date":"2021-11-26","current":10.964976,"twenty":11.06116,"median":12.552593,"eighty":12.880052,"marketCap":905882439},{"date":"2021-12-03","current":11.06116,"twenty":11.06116,"median":12.44344,"eighty":12.880052,"marketCap":913828776},{"date":"2021-12-10","current":11.06116,"twenty":11.06116,"median":12.44344,"eighty":12.880052,"marketCap":913828776},{"date":"2021-12-17","current":11.06116,"twenty":11.06116,"median":12.356229,"eighty":12.880052,"marketCap":913828776},{"date":"2021-12-24","current":10.868792,"twenty":11.06116,"median":12.356229,"eighty":12.880052,"marketCap":897936102},{"date":"2021-12-31","current":11.157344,"twenty":11.06116,"median":12.334287,"eighty":12.880052,"marketCap":921775114},{"date":"2022-01-07","current":11.157344,"twenty":11.06116,"median":11.157344,"eighty":11.253528,"marketCap":921775114},{"date":"2022-01-14","current":11.445896,"twenty":11.06116,"median":11.157344,"eighty":11.253528,"marketCap":945614125},{"date":"2022-01-21","current":11.349712,"twenty":11.11887,"median":11.157344,"eighty":11.349712,"marketCap":937667788},{"date":"2022-01-28","current":11.253528,"twenty":11.157344,"median":11.253528,"eighty":11.349712,"marketCap":929721451},{"date":"2022-02-04","current":11.349712,"twenty":11.157344,"median":11.253528,"eighty":11.349712,"marketCap":937667788},{"date":"2022-02-11","current":11.926816,"twenty":11.157344,"median":11.253528,"eighty":11.349712,"marketCap":985345811},{"date":"2022-02-18","current":11.638264,"twenty":11.157344,"median":11.30162,"eighty":11.638264,"marketCap":961506799},{"date":"2022-02-25","current":11.54208,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":953560462},{"date":"2022-03-04","current":11.349712,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":937667788},{"date":"2022-03-11","current":10.964976,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":905882439},{"date":"2022-03-18","current":11.157344,"twenty":11.157344,"median":11.30162,"eighty":11.54208,"marketCap":921775114},{"date":"2022-03-25","current":12.515106,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":921775114},{"date":"2022-04-01","current":12.515106,"twenty":11.157344,"median":11.349712,"eighty":11.734448,"marketCap":921775114},{"date":"2022-04-08","current":12.838773,"twenty":11.157344,"median":11.349712,"eighty":11.946053,"marketCap":945614125},{"date":"2022-04-14","current":12.515106,"twenty":11.157344,"median":11.397804,"eighty":12.450373,"marketCap":921775114},{"date":"2022-04-22","current":12.515106,"twenty":11.157344,"median":11.445896,"eighty":12.515106,"marketCap":921775114},{"date":"2022-04-29","current":12.622995,"twenty":11.157344,"median":11.54208,"eighty":12.515106,"marketCap":929721451},{"date":"2022-05-06","current":12.622995,"twenty":11.157344,"median":11.54208,"eighty":12.515106,"marketCap":929721451},{"date":"2022-05-13","current":11.975662,"twenty":11.157344,"median":11.54208,"eighty":12.515106,"marketCap":882043428},{"date":"2022-05-20","current":11.759884,"twenty":11.253528,"median":11.638264,"eighty":12.515106,"marketCap":866150753},{"date":"2022-05-27","current":11.22044,"twenty":11.22044,"median":11.54208,"eighty":12.515106,"marketCap":826419067},{"date":"2022-06-02","current":11.436218,"twenty":11.22044,"median":11.54208,"eighty":12.515106,"marketCap":842311742},{"date":"2022-06-10","current":11.436218,"twenty":11.22044,"median":11.493988,"eighty":12.515106,"marketCap":842311742},{"date":"2022-06-17","current":11.22044,"twenty":11.22044,"median":11.445896,"eighty":12.515106,"marketCap":826419067},{"date":"2022-06-24","current":11.22044,"twenty":11.22044,"median":11.436218,"eighty":12.515106,"marketCap":826419067},{"date":"2022-06-30","current":11.328329,"twenty":11.22044,"median":11.436218,"eighty":12.515106,"marketCap":834365404},{"date":"2022-07-08","current":11.22044,"twenty":11.22044,"median":11.436218,"eighty":12.515106,"marketCap":826419067},{"date":"2022-07-15","current":11.004662,"twenty":11.157344,"median":11.392965,"eighty":12.515106,"marketCap":810526393},{"date":"2022-07-22","current":10.788885,"twenty":11.157344,"median":11.349712,"eighty":12.515106,"marketCap":794633719},{"date":"2022-07-29","current":10.896773,"twenty":11.139427,"median":11.349712,"eighty":12.450373,"marketCap":802580056},{"date":"2022-08-05","current":10.357329,"twenty":11.112551,"median":11.349712,"eighty":12.407217,"marketCap":762848370},{"date":"2022-08-12","current":10.24944,"twenty":11.06116,"median":11.328329,"eighty":12.176687,"marketCap":754902033},{"date":"2022-08-19","current":10.465218,"twenty":11.004662,"median":11.328329,"eighty":11.994597,"marketCap":770794707},{"date":"2022-08-26","current":13.103308,"twenty":11.004662,"median":11.328329,"eighty":12.450373,"marketCap":762848370},{"date":"2022-09-02","current":12.693829,"twenty":11.004662,"median":11.328329,"eighty":12.515106,"marketCap":739009358},{"date":"2022-09-09","current":12.420844,"twenty":11.038561,"median":11.349712,"eighty":12.515106,"marketCap":723116684},{"date":"2022-09-16","current":12.557337,"twenty":11.06116,"median":11.349712,"eighty":12.515106,"marketCap":731063021},{"date":"2022-09-23","current":12.147858,"twenty":11.06116,"median":11.349712,"eighty":12.515106,"marketCap":707224009},{"date":"2022-09-30","current":11.328901,"twenty":11.06116,"median":11.392965,"eighty":12.515106,"marketCap":659545986},{"date":"2022-10-07","current":11.192409,"twenty":11.071438,"median":11.349712,"eighty":12.515106,"marketCap":651599649},{"date":"2022-10-14","current":10.919423,"twenty":11.06116,"median":11.349712,"eighty":12.515106,"marketCap":635706975},{"date":"2022-10-21","current":10.78293,"twenty":11.004662,"median":11.349712,"eighty":12.515106,"marketCap":627760638},{"date":"2022-10-28","current":10.236959,"twenty":10.964976,"median":11.328901,"eighty":12.515106,"marketCap":595975289},{"date":"2022-11-04","current":10.100466,"twenty":10.919423,"median":11.328329,"eighty":12.515106,"marketCap":588028952},{"date":"2022-11-11","current":10.236959,"twenty":10.919423,"median":11.328329,"eighty":12.496254,"marketCap":595975289},{"date":"2022-11-18","current":11.192409,"twenty":10.901303,"median":11.328329,"eighty":12.420844,"marketCap":651599649},{"date":"2022-11-25","current":10.78293,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":627760638},{"date":"2022-12-02","current":10.78293,"twenty":10.788885,"median":11.253528,"eighty":12.420844,"marketCap":627760638},{"date":"2022-12-09","current":10.919423,"twenty":10.804866,"median":11.253528,"eighty":12.420844,"marketCap":635706975},{"date":"2022-12-16","current":11.73838,"twenty":10.874388,"median":11.253528,"eighty":12.420844,"marketCap":683384998},{"date":"2022-12-23","current":11.465394,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":667492323},{"date":"2022-12-30","current":12.011365,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":699277672},{"date":"2023-01-06","current":12.011365,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":699277672},{"date":"2023-01-13","current":12.284351,"twenty":10.896773,"median":11.328329,"eighty":12.412668,"marketCap":715170347},{"date":"2023-01-20","current":12.420844,"twenty":10.910363,"median":11.328901,"eighty":12.420844,"marketCap":723116684},{"date":"2023-01-27","current":12.284351,"twenty":10.919423,"median":11.328901,"eighty":12.420844,"marketCap":715170347},{"date":"2023-02-03","current":12.284351,"twenty":10.919423,"median":11.328901,"eighty":12.420844,"marketCap":715170347},{"date":"2023-02-10","current":12.830322,"twenty":10.919423,"median":11.349712,"eighty":12.420844,"marketCap":746955695},{"date":"2023-02-17","current":12.830322,"twenty":10.919423,"median":11.349712,"eighty":12.420844,"marketCap":746955695},{"date":"2023-02-24","current":12.420844,"twenty":10.919423,"median":11.349712,"eighty":12.515106,"marketCap":723116684},{"date":"2023-03-03","current":12.557337,"twenty":10.919423,"median":11.436218,"eighty":12.515106,"marketCap":731063021},{"date":"2023-03-10","current":12.420844,"twenty":12.420844,"median":12.420844,"eighty":12.420844,"marketCap":723116684},{"date":"2023-03-17","current":12.284351,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":715170347},{"date":"2023-03-24","current":14.121288,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":739009358},{"date":"2023-03-31","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-04-06","current":14.27313,"twenty":10.646438,"median":11.349712,"eighty":12.62853,"marketCap":746955695},{"date":"2023-04-14","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-04-21","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-04-28","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-05-05","current":14.728655,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":770794707},{"date":"2023-05-12","current":14.728655,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":770794707},{"date":"2023-05-19","current":13.665762,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":715170347},{"date":"2023-05-25","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-06-02","current":13.362079,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":699277672},{"date":"2023-06-09","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-06-16","current":13.362079,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":699277672},{"date":"2023-06-23","current":13.058395,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":683384998},{"date":"2023-06-30","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-07-07","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-07-14","current":13.362079,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":699277672},{"date":"2023-07-21","current":13.817604,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":723116684},{"date":"2023-07-28","current":13.817604,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":723116684},{"date":"2023-08-04","current":13.969446,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":731063021},{"date":"2023-08-11","current":13.665762,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":715170347},{"date":"2023-08-18","current":14.121288,"twenty":10.646438,"median":11.349712,"eighty":12.634066,"marketCap":739009358},{"date":"2023-08-25","current":9.438933,"twenty":10.633655,"median":11.349712,"eighty":12.622995,"marketCap":723116684},{"date":"2023-09-01","current":9.438933,"twenty":10.607706,"median":11.329783,"eighty":12.622995,"marketCap":723116684},{"date":"2023-09-08","current":9.542658,"twenty":10.607706,"median":11.328901,"eighty":12.622995,"marketCap":731063021},{"date":"2023-09-15","current":9.750107,"twenty":10.578225,"median":11.328329,"eighty":12.622995,"marketCap":746955695},{"date":"2023-09-22","current":9.231484,"twenty":10.575203,"median":11.322826,"eighty":12.622995,"marketCap":707224009},{"date":"2023-09-29","current":9.12776,"twenty":10.575203,"median":11.307115,"eighty":12.622995,"marketCap":699277672},{"date":"2023-10-06","current":9.12776,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":699277672},{"date":"2023-10-13","current":9.12776,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":699277672},{"date":"2023-10-20","current":9.231484,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":707224009},{"date":"2023-10-27","current":9.231484,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":707224009},{"date":"2023-11-03","current":9.335209,"twenty":10.536986,"median":11.224557,"eighty":12.622995,"marketCap":715170347},{"date":"2023-11-10","current":9.231484,"twenty":10.491137,"median":11.22044,"eighty":12.622995,"marketCap":707224009},{"date":"2023-11-17","current":9.231484,"twenty":10.491137,"median":11.22044,"eighty":12.622995,"marketCap":707224009},{"date":"2023-11-24","current":9.335209,"twenty":10.482438,"median":11.192409,"eighty":12.622995,"marketCap":715170347},{"date":"2023-12-01","current":9.231484,"twenty":10.482438,"median":11.192409,"eighty":12.622995,"marketCap":707224009},{"date":"2023-12-08","current":9.024035,"twenty":10.461266,"median":11.157344,"eighty":12.622995,"marketCap":691331335},{"date":"2023-12-15","current":9.231484,"twenty":10.429827,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2023-12-22","current":9.231484,"twenty":10.374569,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2023-12-29","current":9.231484,"twenty":10.373452,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2024-01-05","current":9.231484,"twenty":10.357329,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2024-01-12","current":9.335209,"twenty":10.357329,"median":11.153624,"eighty":12.622995,"marketCap":715170347},{"date":"2024-01-19","current":9.12776,"twenty":10.343646,"median":11.131792,"eighty":12.622995,"marketCap":699277672},{"date":"2024-01-26","current":9.12776,"twenty":10.334298,"median":11.112551,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-02","current":9.12776,"twenty":10.246977,"median":11.073978,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-09","current":9.12776,"twenty":10.240966,"median":11.073978,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-16","current":9.12776,"twenty":10.150307,"median":11.073978,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-23","current":9.335209,"twenty":10.141552,"median":11.065103,"eighty":12.622995,"marketCap":715170347},{"date":"2024-03-01","current":8.920311,"twenty":10.063004,"median":11.06116,"eighty":12.622995,"marketCap":683384998},{"date":"2024-03-08","current":8.712862,"twenty":10.026625,"median":11.06116,"eighty":12.622995,"marketCap":667492323},{"date":"2024-03-15","current":8.609137,"twenty":9.908296,"median":11.06116,"eighty":12.585483,"marketCap":659545986},{"date":"2024-03-22","current":8.816586,"twenty":9.799999,"median":11.06116,"eighty":12.569957,"marketCap":675438661},{"date":"2024-03-28","current":7.185253,"twenty":9.750107,"median":11.06116,"eighty":12.557337,"marketCap":723116684},{"date":"2024-04-05","current":7.185253,"twenty":9.67516,"median":11.047472,"eighty":12.557337,"marketCap":723116684},{"date":"2024-04-12","current":7.106294,"twenty":9.67516,"median":11.004662,"eighty":12.557337,"marketCap":715170347},{"date":"2024-04-19","current":7.264212,"twenty":9.669639,"median":10.976582,"eighty":12.557337,"marketCap":731063021},{"date":"2024-04-26","current":7.343171,"twenty":9.646382,"median":10.976582,"eighty":12.557337,"marketCap":739009358},{"date":"2024-05-03","current":7.343171,"twenty":9.646382,"median":10.964976,"eighty":12.556388,"marketCap":739009358},{"date":"2024-05-10","current":7.343171,"twenty":9.558592,"median":10.964976,"eighty":12.552593,"marketCap":739009358},{"date":"2024-05-17","current":7.659006,"twenty":9.558592,"median":10.964976,"eighty":12.552593,"marketCap":770794707},{"date":"2024-05-24","current":7.659006,"twenty":9.545845,"median":10.964976,"eighty":12.552593,"marketCap":770794707},{"date":"2024-05-31","current":7.027335,"twenty":9.542658,"median":10.95741,"eighty":12.552593,"marketCap":707224009},{"date":"2024-06-07","current":7.106294,"twenty":9.439551,"median":10.95741,"eighty":12.552593,"marketCap":715170347},{"date":"2024-06-14","current":7.027335,"twenty":9.389347,"median":10.95741,"eighty":12.552593,"marketCap":707224009},{"date":"2024-06-21","current":7.027335,"twenty":9.335209,"median":10.95741,"eighty":12.552593,"marketCap":707224009},{"date":"2024-06-28","current":7.027335,"twenty":9.335209,"median":10.946262,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-05","current":7.027335,"twenty":9.280281,"median":10.919423,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-12","current":7.027335,"twenty":9.231484,"median":10.919423,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-19","current":7.027335,"twenty":9.231484,"median":10.896773,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-26","current":6.948377,"twenty":9.231484,"median":10.888061,"eighty":12.552593,"marketCap":699277672},{"date":"2024-08-02","current":6.948377,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":699277672},{"date":"2024-08-09","current":6.790459,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":683384998},{"date":"2024-08-16","current":7.027335,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":707224009},{"date":"2024-08-23","current":7.027335,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":707224009},{"date":"2024-08-30","current":7.21041,"twenty":9.13893,"median":10.868792,"eighty":12.552593,"marketCap":739009358},{"date":"2024-09-06","current":7.132879,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":731063021},{"date":"2024-09-13","current":7.132879,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":731063021},{"date":"2024-09-20","current":7.055348,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":723116684},{"date":"2024-09-27","current":7.132879,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":731063021},{"date":"2024-10-04","current":7.132879,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-10-10","current":7.132879,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-10-18","current":7.21041,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":739009358},{"date":"2024-10-25","current":7.132879,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-11-01","current":7.055348,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-11-08","current":7.132879,"twenty":9.024035,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-11-15","current":7.055348,"twenty":9.024035,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-11-22","current":7.055348,"twenty":9.024035,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-11-29","current":6.900285,"twenty":8.990272,"median":10.840842,"eighty":12.552593,"marketCap":707224009},{"date":"2024-12-06","current":6.900285,"twenty":8.920311,"median":10.840842,"eighty":12.552593,"marketCap":707224009},{"date":"2024-12-13","current":6.977816,"twenty":8.893603,"median":10.840842,"eighty":12.552593,"marketCap":715170347},{"date":"2024-12-20","current":7.055348,"twenty":8.893603,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-12-27","current":6.977816,"twenty":8.816586,"median":10.840842,"eighty":12.552593,"marketCap":715170347},{"date":"2025-01-03","current":7.132879,"twenty":8.796933,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-01-10","current":7.055348,"twenty":8.796933,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2025-01-17","current":7.055348,"twenty":8.796933,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2025-01-24","current":7.132879,"twenty":8.712862,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-01-28","current":7.132879,"twenty":8.702783,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-07","current":7.132879,"twenty":8.700263,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-14","current":7.132879,"twenty":8.682038,"median":10.826994,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-21","current":7.132879,"twenty":8.603594,"median":10.788885,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-28","current":7.21041,"twenty":8.603594,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-03-07","current":7.21041,"twenty":8.468256,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-03-14","current":7.21041,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-03-21","current":9.21084,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":754902033},{"date":"2025-03-28","current":9.501709,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":778741044},{"date":"2025-04-03","current":9.501709,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":778741044},{"date":"2025-04-11","current":8.919971,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":731063021},{"date":"2025-04-17","current":9.016928,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-04-25","current":9.016928,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-05-02","current":9.21084,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":754902033},{"date":"2025-05-08","current":9.307796,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":762848370}],"updateTime":1746764128635}}}