港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贸易通

0.960

+0.000

成交量：98.60万

成交额：94.57万

市值：7.63亿

市盈率：9.31

高：0.970

开：0.960

低：0.950

收：0.960

数据加载中...

总览公司新闻资讯公告

半年度报告

截至二零二二年六月三十日止六个月中期业绩公告

业绩预告

盈利警告更新公告

须予披露的交易

须予披露交易赎回金融产品

业绩预告

年度报告

股息分派

截至二零二一年十二月三十一日止年度的末期股息

年度报告

截至二零二一年十二月三十一日止年度全年业绩公告

须予披露的交易

须予披露交易认购金融产品

半年度报告

2021 中期报告

股息分派

截至二零二一年六月三十日止六个月的中期股息

半年度报告

截至二零二一年六月三十日止六个月中期业绩公告

业绩预告

正面盈利预告

须予披露的交易

须予披露交易认购金融产品

年度报告

年度报告

截至二零二零年十二月三十一日止年度全年业绩公告

半年度报告

2020 中期报告

半年度报告

截至二零二零年六月三十日止六个月中期业绩公告

业绩预告

年度报告

截至二零一九年十二月三十一日止年度全年业绩公告

半年度报告

2019 中期报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00536/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00536\",,,,,undefined,":{"symbol":"00536","market":"HK","secType":"STK","nameCN":"贸易通","latestPrice":0.96,"timestamp":1746778087011,"preClose":0.96,"halted":0,"volume":986000,"delay":0,"floatShares":794633719,"shares":794633719,"eps":0.103139,"marketStatus":"已收盘","change":0,"latestTime":"05-09 16:08:07","open":0.96,"high":0.97,"low":0.95,"amount":945740,"amplitude":0.020833,"askPrice":0.97,"askSize":238000,"bidPrice":0.96,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.103,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.96,"dividendRate":0.105208,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.197183,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00536\",,,,,undefined,":{"symbol":"00536","floatShares":794633719,"roa":"7.78%","roe":"21.71%","lyrEps":0.103139,"volumeRatio":1.197183,"shares":794633719,"dividePrice":0.101,"high":0.97,"amplitude":0.020833,"preClose":0.96,"low":0.95,"week52Low":0.817,"pbRate":"2.01","psRate":"3.08","week52High":0.99,"institutionHeld":0,"latestPrice":0.96,"committee":-0.904,"eps":0.103139,"divideRate":0.105208,"volume":986000,"delay":0,"ttmEps":0.103,"open":0.96,"prevYearClose":0.92,"prevWeekClose":0.95,"prevMonthClose":0.95,"prevQuarterClose":0.99,"fiveDayClose":0.95,"twentyDayClose":0.92,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00536\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15338535","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJDD1nzptQ5","pdf_url":"https://static.tigerbbs.com/8e739afbb347465999018c13fedf0e07","pub_time":1661255640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六个月中期业绩公告","symbol":"00536","title":"截至二零二二年六月三十日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0823/2022082300836_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-08-23 19:54","pubTimestamp":1661255640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15280615","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4hh2Bawgz2","pdf_url":"https://static.tigerbbs.com/837c6dca81f14d82a4c9ac00aff14fe0","pub_time":1660120320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告更新公告","symbol":"00536","title":"盈利警告更新公告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0810/2022081000288_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-08-10 16:32","pubTimestamp":1660120320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15165940","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2PGsuv2vEV","pdf_url":"https://static.tigerbbs.com/97942c26857143b2babcf7f6f12aecbc","pub_time":1657789260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易赎回金融产品","symbol":"00536","title":"须予披露交易赎回金融产品","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0714/2022071400540_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-07-14 17:01","pubTimestamp":1657789260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14889856","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4DXczweqVP","pdf_url":"https://static.tigerbbs.com/97d1dc93cc1d45f5ab5424df652a4bb5","pub_time":1653035640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00536","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0520/2022052000296_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-05-20 16:34","pubTimestamp":1653035640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14497961","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3tdxCXPkHR","pdf_url":"https://static.tigerbbs.com/dc432535e31544d1a1721401725d0c0c","pub_time":1648716300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021年报","symbol":"00536","title":"2021年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0331/2022033101319_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-31 16:45","pubTimestamp":1648716300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14426509","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ9u5Guq1kf","pdf_url":"https://static.tigerbbs.com/ba3ee0526a244754ad742a3212b77b1a","pub_time":1647954840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度的末期股息","symbol":"00536","title":"截至二零二一年十二月三十一日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0322/2022032201247_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-22 21:14","pubTimestamp":1647954840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14426514","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6U48B9gLXa","pdf_url":"https://static.tigerbbs.com/d2b3cbedb3684fdea5a8773a1069808c","pub_time":1647954180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度全年业绩公告","symbol":"00536","title":"截至二零二一年十二月三十一日止年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0322/2022032201231_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-22 21:03","pubTimestamp":1647954180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13626753","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFFMhJqPmBJ","pdf_url":"https://static.tigerbbs.com/0b8301c54de6462394c03e27d298a85a","pub_time":1639558800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易认购金融产品","symbol":"00536","title":"须予披露交易认购金融产品","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1215/2021121500589_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-12-15 17:00","pubTimestamp":1639558800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13301351","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAczK1Hmeod","pdf_url":"https://static.tigerbbs.com/bde938e66a8149529bbcab920513508e","pub_time":1631176260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021 中期报告","symbol":"00536","title":"2021 中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0909/2021090900342_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-09-09 16:31","pubTimestamp":1631176260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13211852","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFKpvxcJjYH","pdf_url":"https://static.tigerbbs.com/8e350a0dc2b54701af29771af52d1a31","pub_time":1629812160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六个月的中期股息","symbol":"00536","title":"截至二零二一年六月三十日止六个月的中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0824/2021082401381_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2021-08-24 21:36","pubTimestamp":1629812160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13211843","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGNktSP68Zw","pdf_url":"https://static.tigerbbs.com/685da10efef24da989d033fe8d9edc46","pub_time":1629811800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六个月中期业绩公告","symbol":"00536","title":"截至二零二一年六月三十日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0824/2021082401379_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-08-24 21:30","pubTimestamp":1629811800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13153677","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBDmrTnEzot","pdf_url":"https://static.tigerbbs.com/13a296d35edf45f986b9ab4298d41863","pub_time":1628670780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"00536","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0811/2021081100391_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-08-11 16:33","pubTimestamp":1628670780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12807436","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ49rmHg1cR","pdf_url":"https://static.tigerbbs.com/49b98f2776ff49d48cd7258317f97f95","pub_time":1622104500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易认购金融产品","symbol":"00536","title":"须予披露交易认购金融产品","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0527/2021052700382_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-05-27 16:35","pubTimestamp":1622104500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12481073","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8w91yo63wX","pdf_url":"https://static.tigerbbs.com/0d9f6f7fa0c2416d8a328d4513c4ea3a","pub_time":1617871860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020年报","symbol":"00536","title":"2020年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0408/2021040800929_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-04-08 16:51","pubTimestamp":1617871860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12306558","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9ZuDXMdru5","pdf_url":"https://static.tigerbbs.com/2daf6b4748fe48bba5c1f929cbc81605","pub_time":1616505060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止年度全年业绩公告","symbol":"00536","title":"截至二零二零年十二月三十一日止年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0323/2021032301292_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-23 21:11","pubTimestamp":1616505060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10356206","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8DEzFP76CF","pdf_url":"https://static.tigerbbs.com/b5aeaaec5acb40089dba456589d31f79","pub_time":1599726660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020 中期报告","symbol":"00536","title":"2020 中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0910/2020091000415_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-09-10 16:31","pubTimestamp":1599726660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10290499","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCCTAJWSdR7","pdf_url":"https://static.tigerbbs.com/19732b8a14744ce9ba54e02bbf5a3108","pub_time":1598353380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年六月三十日止六个月中期业绩公告","symbol":"00536","title":"截至二零二零年六月三十日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0825/2020082501010_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 中期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-25 19:03","pubTimestamp":1598353380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10235244","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG9noJrpqLW","pdf_url":"https://static.tigerbbs.com/1df03cbd0abc4964987f1a8195169c44","pub_time":1596789360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00536","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0807/2020080700520_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-08-07 16:36","pubTimestamp":1596789360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9219722","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFMr85YfKtw","pdf_url":"https://static.tigerbbs.com/37bbc2f864594078baf3eee41b04db3e","pub_time":1585057500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度全年业绩公告","symbol":"00536","title":"截至二零一九年十二月三十一日止年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0324/2020032401224_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-24 21:45","pubTimestamp":1585057500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8519614","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8iGazHwjqg","pdf_url":"https://static.tigerbbs.com/b303515ed81b29d7a4cc2e999b021992","pub_time":1568190660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019 中期报告","symbol":"00536","title":"2019 中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0911/ltn20190911138_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-11 16:31","pubTimestamp":1568190660,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00536\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"00536","amount":0.064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"贸易通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-06"},{"date":"2025-03-18","symbol":"00536","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-19","symbol":"00536","amount":0.037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"贸易通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-07"},{"date":"2024-08-28","symbol":"00536","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-29","symbol":"00536","amount":0.063,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"贸易通","recordDate":"2024-06-14","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00536\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-26","value":0.049,"currency":"HKD"},{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-26","value":0.037,"currency":"HKD"},{"executeDate":"2015-09-21","recordDate":"2015-09-22","paymentDate":"2015-10-12","value":0.036,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.051,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.029,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00536\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00536\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00536","date":"2025-05-08","current":9.307796,"percent":0.355519,"low":6.790459,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"high":15.032339,"avg":10.394329,"sd":2.180131,"marketCap":762848370},"quantilePoints":[{"date":"2020-05-15","current":10.246977,"twenty":10.276936,"median":10.575203,"eighty":10.760733,"marketCap":842311742},{"date":"2020-05-22","current":9.57029,"twenty":10.246977,"median":10.575203,"eighty":10.760733,"marketCap":786687381},{"date":"2020-05-29","current":8.216915,"twenty":10.150307,"median":10.575203,"eighty":10.760733,"marketCap":675438661},{"date":"2020-06-05","current":8.990272,"twenty":10.053638,"median":10.575203,"eighty":10.760733,"marketCap":739009358},{"date":"2020-06-12","current":8.796933,"twenty":9.849412,"median":10.536986,"eighty":10.760733,"marketCap":723116684},{"date":"2020-06-19","current":9.086942,"twenty":9.492954,"median":10.536986,"eighty":10.760733,"marketCap":746955695},{"date":"2020-06-26","current":8.893603,"twenty":9.280281,"median":10.482438,"eighty":10.760733,"marketCap":731063021},{"date":"2020-07-03","current":8.796933,"twenty":9.106276,"median":10.440316,"eighty":10.760733,"marketCap":723116684},{"date":"2020-07-10","current":8.796933,"twenty":8.990272,"median":10.391981,"eighty":10.760733,"marketCap":723116684},{"date":"2020-07-17","current":8.700263,"twenty":8.893603,"median":10.343646,"eighty":10.760733,"marketCap":715170347},{"date":"2020-07-24","current":8.506924,"twenty":8.893603,"median":10.343646,"eighty":10.760733,"marketCap":699277672},{"date":"2020-07-31","current":8.603594,"twenty":8.796933,"median":10.343646,"eighty":10.760733,"marketCap":707224009},{"date":"2020-08-07","current":8.603594,"twenty":8.796933,"median":10.246977,"eighty":10.754651,"marketCap":707224009},{"date":"2020-08-14","current":8.120246,"twenty":8.796933,"median":10.246977,"eighty":10.717854,"marketCap":667492323},{"date":"2020-08-21","current":8.120246,"twenty":8.700263,"median":10.198642,"eighty":10.667968,"marketCap":667492323},{"date":"2020-08-28","current":9.67516,"twenty":8.700263,"median":10.150307,"eighty":10.667968,"marketCap":659545986},{"date":"2020-09-04","current":9.558592,"twenty":8.700263,"median":10.053638,"eighty":10.667968,"marketCap":651599649},{"date":"2020-09-11","current":9.67516,"twenty":8.719597,"median":10.053638,"eighty":10.667968,"marketCap":659545986},{"date":"2020-09-18","current":9.791728,"twenty":8.796933,"median":9.846691,"eighty":10.667968,"marketCap":667492323},{"date":"2020-09-25","current":9.558592,"twenty":8.796933,"median":9.791728,"eighty":10.667968,"marketCap":651599649},{"date":"2020-09-30","current":9.558592,"twenty":8.796933,"median":9.791728,"eighty":10.667968,"marketCap":651599649},{"date":"2020-10-09","current":9.908296,"twenty":8.796933,"median":9.67516,"eighty":10.667968,"marketCap":675438661},{"date":"2020-10-16","current":10.374569,"twenty":8.796933,"median":9.791728,"eighty":10.667968,"marketCap":707224009},{"date":"2020-10-23","current":10.607706,"twenty":8.796933,"median":9.833083,"eighty":10.667968,"marketCap":723116684},{"date":"2020-10-30","current":10.491137,"twenty":8.796933,"median":9.860298,"eighty":10.64738,"marketCap":715170347},{"date":"2020-11-06","current":10.491137,"twenty":8.796933,"median":9.908296,"eighty":10.633655,"marketCap":715170347},{"date":"2020-11-13","current":10.724274,"twenty":8.796933,"median":10.053638,"eighty":10.667968,"marketCap":731063021},{"date":"2020-11-20","current":10.724274,"twenty":8.796933,"median":10.053638,"eighty":10.667968,"marketCap":731063021},{"date":"2020-11-27","current":10.607706,"twenty":8.796933,"median":10.150307,"eighty":10.667968,"marketCap":723116684},{"date":"2020-12-04","current":11.073978,"twenty":8.806375,"median":10.198642,"eighty":10.69049,"marketCap":754902033},{"date":"2020-12-11","current":10.840842,"twenty":8.861229,"median":10.246977,"eighty":10.724274,"marketCap":739009358},{"date":"2020-12-18","current":10.840842,"twenty":8.893603,"median":10.246977,"eighty":10.724274,"marketCap":739009358},{"date":"2020-12-24","current":10.95741,"twenty":8.893603,"median":10.320277,"eighty":10.724274,"marketCap":746955695},{"date":"2020-12-31","current":11.073978,"twenty":8.893603,"median":10.343646,"eighty":10.729115,"marketCap":754902033},{"date":"2021-01-08","current":10.95741,"twenty":10.95741,"median":10.95741,"eighty":11.073978,"marketCap":746955695},{"date":"2021-01-15","current":11.307115,"twenty":10.95741,"median":11.015694,"eighty":11.073978,"marketCap":770794707},{"date":"2021-01-22","current":11.307115,"twenty":10.95741,"median":11.073978,"eighty":11.190547,"marketCap":770794707},{"date":"2021-01-29","current":11.423683,"twenty":10.95741,"median":11.073978,"eighty":11.353742,"marketCap":778741044},{"date":"2021-02-05","current":11.773388,"twenty":10.95741,"median":11.190547,"eighty":11.423683,"marketCap":802580056},{"date":"2021-02-11","current":12.123092,"twenty":11.004037,"median":11.307115,"eighty":11.656819,"marketCap":826419067},{"date":"2021-02-19","current":12.589365,"twenty":11.073978,"median":11.307115,"eighty":12.053151,"marketCap":858204416},{"date":"2021-02-26","current":12.23966,"twenty":11.073978,"median":11.423683,"eighty":12.23966,"marketCap":834365404},{"date":"2021-03-05","current":13.172206,"twenty":11.073978,"median":11.423683,"eighty":12.356229,"marketCap":897936102},{"date":"2021-03-12","current":13.055638,"twenty":11.073978,"median":11.656819,"eighty":12.589365,"marketCap":889989765},{"date":"2021-03-19","current":13.288774,"twenty":11.073978,"median":11.773388,"eighty":12.915755,"marketCap":905882439},{"date":"2021-03-26","current":12.44344,"twenty":11.097292,"median":12.123092,"eighty":12.915755,"marketCap":905882439},{"date":"2021-04-01","current":12.44344,"twenty":11.190547,"median":12.23966,"eighty":12.822501,"marketCap":905882439},{"date":"2021-04-09","current":12.552593,"twenty":11.190547,"median":12.23966,"eighty":12.75256,"marketCap":913828776},{"date":"2021-04-16","current":13.316664,"twenty":11.190547,"median":12.345258,"eighty":12.75256,"marketCap":969453137},{"date":"2021-04-23","current":13.53497,"twenty":11.260488,"median":12.356229,"eighty":13.055638,"marketCap":985345811},{"date":"2021-04-30","current":13.644123,"twenty":11.307115,"median":12.44344,"eighty":13.186328,"marketCap":993292148},{"date":"2021-05-07","current":14.189888,"twenty":11.307115,"median":12.472797,"eighty":13.288774,"marketCap":1033023834},{"date":"2021-05-14","current":12.770899,"twenty":11.307115,"median":12.552593,"eighty":13.29993,"marketCap":929721451},{"date":"2021-05-21","current":12.44344,"twenty":11.353742,"median":12.552593,"eighty":13.288774,"marketCap":905882439},{"date":"2021-05-28","current":12.661746,"twenty":11.423683,"median":12.552593,"eighty":13.288774,"marketCap":921775114},{"date":"2021-06-04","current":12.770899,"twenty":11.423683,"median":12.552593,"eighty":13.288774,"marketCap":929721451},{"date":"2021-06-11","current":12.661746,"twenty":11.423683,"median":12.589365,"eighty":13.256269,"marketCap":921775114},{"date":"2021-06-18","current":12.552593,"twenty":11.423683,"median":12.552593,"eighty":13.20045,"marketCap":913828776},{"date":"2021-06-25","current":12.661746,"twenty":11.47031,"median":12.552593,"eighty":13.172206,"marketCap":921775114},{"date":"2021-07-02","current":12.770899,"twenty":11.656819,"median":12.552593,"eighty":13.172206,"marketCap":929721451},{"date":"2021-07-09","current":12.661746,"twenty":11.656819,"median":12.552593,"eighty":13.172206,"marketCap":921775114},{"date":"2021-07-16","current":13.098358,"twenty":11.656819,"median":12.589365,"eighty":13.172206,"marketCap":953560462},{"date":"2021-07-23","current":12.661746,"twenty":11.773388,"median":12.661746,"eighty":13.172206,"marketCap":921775114},{"date":"2021-07-30","current":12.552593,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":913828776},{"date":"2021-08-06","current":12.770899,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":929721451},{"date":"2021-08-13","current":13.207511,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":961506799},{"date":"2021-08-20","current":12.770899,"twenty":12.23966,"median":12.661746,"eighty":13.098358,"marketCap":929721451},{"date":"2021-08-27","current":11.349712,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":937667788},{"date":"2021-09-03","current":11.253528,"twenty":11.656819,"median":12.661746,"eighty":13.055638,"marketCap":929721451},{"date":"2021-09-10","current":11.349712,"twenty":11.423683,"median":12.661746,"eighty":13.055638,"marketCap":937667788},{"date":"2021-09-17","current":11.445896,"twenty":11.423683,"median":12.589365,"eighty":13.055638,"marketCap":945614125},{"date":"2021-09-24","current":11.06116,"twenty":11.349712,"median":12.552593,"eighty":13.002492,"marketCap":913828776},{"date":"2021-09-30","current":10.868792,"twenty":11.349712,"median":12.552593,"eighty":12.989205,"marketCap":897936102},{"date":"2021-10-08","current":10.772608,"twenty":11.349712,"median":12.552593,"eighty":12.989205,"marketCap":889989765},{"date":"2021-10-15","current":10.964976,"twenty":11.307115,"median":12.552593,"eighty":12.989205,"marketCap":905882439},{"date":"2021-10-22","current":11.06116,"twenty":11.253528,"median":12.552593,"eighty":12.989205,"marketCap":913828776},{"date":"2021-10-29","current":10.772608,"twenty":11.215739,"median":12.552593,"eighty":12.989205,"marketCap":889989765},{"date":"2021-11-05","current":10.772608,"twenty":11.157344,"median":12.552593,"eighty":12.969151,"marketCap":889989765},{"date":"2021-11-12","current":11.06116,"twenty":11.073978,"median":12.552593,"eighty":12.915462,"marketCap":913828776},{"date":"2021-11-19","current":11.157344,"twenty":11.073978,"median":12.552593,"eighty":12.880052,"marketCap":921775114},{"date":"2021-11-26","current":10.964976,"twenty":11.06116,"median":12.552593,"eighty":12.880052,"marketCap":905882439},{"date":"2021-12-03","current":11.06116,"twenty":11.06116,"median":12.44344,"eighty":12.880052,"marketCap":913828776},{"date":"2021-12-10","current":11.06116,"twenty":11.06116,"median":12.44344,"eighty":12.880052,"marketCap":913828776},{"date":"2021-12-17","current":11.06116,"twenty":11.06116,"median":12.356229,"eighty":12.880052,"marketCap":913828776},{"date":"2021-12-24","current":10.868792,"twenty":11.06116,"median":12.356229,"eighty":12.880052,"marketCap":897936102},{"date":"2021-12-31","current":11.157344,"twenty":11.06116,"median":12.334287,"eighty":12.880052,"marketCap":921775114},{"date":"2022-01-07","current":11.157344,"twenty":11.06116,"median":11.157344,"eighty":11.253528,"marketCap":921775114},{"date":"2022-01-14","current":11.445896,"twenty":11.06116,"median":11.157344,"eighty":11.253528,"marketCap":945614125},{"date":"2022-01-21","current":11.349712,"twenty":11.11887,"median":11.157344,"eighty":11.349712,"marketCap":937667788},{"date":"2022-01-28","current":11.253528,"twenty":11.157344,"median":11.253528,"eighty":11.349712,"marketCap":929721451},{"date":"2022-02-04","current":11.349712,"twenty":11.157344,"median":11.253528,"eighty":11.349712,"marketCap":937667788},{"date":"2022-02-11","current":11.926816,"twenty":11.157344,"median":11.253528,"eighty":11.349712,"marketCap":985345811},{"date":"2022-02-18","current":11.638264,"twenty":11.157344,"median":11.30162,"eighty":11.638264,"marketCap":961506799},{"date":"2022-02-25","current":11.54208,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":953560462},{"date":"2022-03-04","current":11.349712,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":937667788},{"date":"2022-03-11","current":10.964976,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":905882439},{"date":"2022-03-18","current":11.157344,"twenty":11.157344,"median":11.30162,"eighty":11.54208,"marketCap":921775114},{"date":"2022-03-25","current":12.515106,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":921775114},{"date":"2022-04-01","current":12.515106,"twenty":11.157344,"median":11.349712,"eighty":11.734448,"marketCap":921775114},{"date":"2022-04-08","current":12.838773,"twenty":11.157344,"median":11.349712,"eighty":11.946053,"marketCap":945614125},{"date":"2022-04-14","current":12.515106,"twenty":11.157344,"median":11.397804,"eighty":12.450373,"marketCap":921775114},{"date":"2022-04-22","current":12.515106,"twenty":11.157344,"median":11.445896,"eighty":12.515106,"marketCap":921775114},{"date":"2022-04-29","current":12.622995,"twenty":11.157344,"median":11.54208,"eighty":12.515106,"marketCap":929721451},{"date":"2022-05-06","current":12.622995,"twenty":11.157344,"median":11.54208,"eighty":12.515106,"marketCap":929721451},{"date":"2022-05-13","current":11.975662,"twenty":11.157344,"median":11.54208,"eighty":12.515106,"marketCap":882043428},{"date":"2022-05-20","current":11.759884,"twenty":11.253528,"median":11.638264,"eighty":12.515106,"marketCap":866150753},{"date":"2022-05-27","current":11.22044,"twenty":11.22044,"median":11.54208,"eighty":12.515106,"marketCap":826419067},{"date":"2022-06-02","current":11.436218,"twenty":11.22044,"median":11.54208,"eighty":12.515106,"marketCap":842311742},{"date":"2022-06-10","current":11.436218,"twenty":11.22044,"median":11.493988,"eighty":12.515106,"marketCap":842311742},{"date":"2022-06-17","current":11.22044,"twenty":11.22044,"median":11.445896,"eighty":12.515106,"marketCap":826419067},{"date":"2022-06-24","current":11.22044,"twenty":11.22044,"median":11.436218,"eighty":12.515106,"marketCap":826419067},{"date":"2022-06-30","current":11.328329,"twenty":11.22044,"median":11.436218,"eighty":12.515106,"marketCap":834365404},{"date":"2022-07-08","current":11.22044,"twenty":11.22044,"median":11.436218,"eighty":12.515106,"marketCap":826419067},{"date":"2022-07-15","current":11.004662,"twenty":11.157344,"median":11.392965,"eighty":12.515106,"marketCap":810526393},{"date":"2022-07-22","current":10.788885,"twenty":11.157344,"median":11.349712,"eighty":12.515106,"marketCap":794633719},{"date":"2022-07-29","current":10.896773,"twenty":11.139427,"median":11.349712,"eighty":12.450373,"marketCap":802580056},{"date":"2022-08-05","current":10.357329,"twenty":11.112551,"median":11.349712,"eighty":12.407217,"marketCap":762848370},{"date":"2022-08-12","current":10.24944,"twenty":11.06116,"median":11.328329,"eighty":12.176687,"marketCap":754902033},{"date":"2022-08-19","current":10.465218,"twenty":11.004662,"median":11.328329,"eighty":11.994597,"marketCap":770794707},{"date":"2022-08-26","current":13.103308,"twenty":11.004662,"median":11.328329,"eighty":12.450373,"marketCap":762848370},{"date":"2022-09-02","current":12.693829,"twenty":11.004662,"median":11.328329,"eighty":12.515106,"marketCap":739009358},{"date":"2022-09-09","current":12.420844,"twenty":11.038561,"median":11.349712,"eighty":12.515106,"marketCap":723116684},{"date":"2022-09-16","current":12.557337,"twenty":11.06116,"median":11.349712,"eighty":12.515106,"marketCap":731063021},{"date":"2022-09-23","current":12.147858,"twenty":11.06116,"median":11.349712,"eighty":12.515106,"marketCap":707224009},{"date":"2022-09-30","current":11.328901,"twenty":11.06116,"median":11.392965,"eighty":12.515106,"marketCap":659545986},{"date":"2022-10-07","current":11.192409,"twenty":11.071438,"median":11.349712,"eighty":12.515106,"marketCap":651599649},{"date":"2022-10-14","current":10.919423,"twenty":11.06116,"median":11.349712,"eighty":12.515106,"marketCap":635706975},{"date":"2022-10-21","current":10.78293,"twenty":11.004662,"median":11.349712,"eighty":12.515106,"marketCap":627760638},{"date":"2022-10-28","current":10.236959,"twenty":10.964976,"median":11.328901,"eighty":12.515106,"marketCap":595975289},{"date":"2022-11-04","current":10.100466,"twenty":10.919423,"median":11.328329,"eighty":12.515106,"marketCap":588028952},{"date":"2022-11-11","current":10.236959,"twenty":10.919423,"median":11.328329,"eighty":12.496254,"marketCap":595975289},{"date":"2022-11-18","current":11.192409,"twenty":10.901303,"median":11.328329,"eighty":12.420844,"marketCap":651599649},{"date":"2022-11-25","current":10.78293,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":627760638},{"date":"2022-12-02","current":10.78293,"twenty":10.788885,"median":11.253528,"eighty":12.420844,"marketCap":627760638},{"date":"2022-12-09","current":10.919423,"twenty":10.804866,"median":11.253528,"eighty":12.420844,"marketCap":635706975},{"date":"2022-12-16","current":11.73838,"twenty":10.874388,"median":11.253528,"eighty":12.420844,"marketCap":683384998},{"date":"2022-12-23","current":11.465394,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":667492323},{"date":"2022-12-30","current":12.011365,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":699277672},{"date":"2023-01-06","current":12.011365,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":699277672},{"date":"2023-01-13","current":12.284351,"twenty":10.896773,"median":11.328329,"eighty":12.412668,"marketCap":715170347},{"date":"2023-01-20","current":12.420844,"twenty":10.910363,"median":11.328901,"eighty":12.420844,"marketCap":723116684},{"date":"2023-01-27","current":12.284351,"twenty":10.919423,"median":11.328901,"eighty":12.420844,"marketCap":715170347},{"date":"2023-02-03","current":12.284351,"twenty":10.919423,"median":11.328901,"eighty":12.420844,"marketCap":715170347},{"date":"2023-02-10","current":12.830322,"twenty":10.919423,"median":11.349712,"eighty":12.420844,"marketCap":746955695},{"date":"2023-02-17","current":12.830322,"twenty":10.919423,"median":11.349712,"eighty":12.420844,"marketCap":746955695},{"date":"2023-02-24","current":12.420844,"twenty":10.919423,"median":11.349712,"eighty":12.515106,"marketCap":723116684},{"date":"2023-03-03","current":12.557337,"twenty":10.919423,"median":11.436218,"eighty":12.515106,"marketCap":731063021},{"date":"2023-03-10","current":12.420844,"twenty":12.420844,"median":12.420844,"eighty":12.420844,"marketCap":723116684},{"date":"2023-03-17","current":12.284351,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":715170347},{"date":"2023-03-24","current":14.121288,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":739009358},{"date":"2023-03-31","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-04-06","current":14.27313,"twenty":10.646438,"median":11.349712,"eighty":12.62853,"marketCap":746955695},{"date":"2023-04-14","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-04-21","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-04-28","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-05-05","current":14.728655,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":770794707},{"date":"2023-05-12","current":14.728655,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":770794707},{"date":"2023-05-19","current":13.665762,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":715170347},{"date":"2023-05-25","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-06-02","current":13.362079,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":699277672},{"date":"2023-06-09","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-06-16","current":13.362079,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":699277672},{"date":"2023-06-23","current":13.058395,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":683384998},{"date":"2023-06-30","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-07-07","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-07-14","current":13.362079,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":699277672},{"date":"2023-07-21","current":13.817604,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":723116684},{"date":"2023-07-28","current":13.817604,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":723116684},{"date":"2023-08-04","current":13.969446,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":731063021},{"date":"2023-08-11","current":13.665762,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":715170347},{"date":"2023-08-18","current":14.121288,"twenty":10.646438,"median":11.349712,"eighty":12.634066,"marketCap":739009358},{"date":"2023-08-25","current":9.438933,"twenty":10.633655,"median":11.349712,"eighty":12.622995,"marketCap":723116684},{"date":"2023-09-01","current":9.438933,"twenty":10.607706,"median":11.329783,"eighty":12.622995,"marketCap":723116684},{"date":"2023-09-08","current":9.542658,"twenty":10.607706,"median":11.328901,"eighty":12.622995,"marketCap":731063021},{"date":"2023-09-15","current":9.750107,"twenty":10.578225,"median":11.328329,"eighty":12.622995,"marketCap":746955695},{"date":"2023-09-22","current":9.231484,"twenty":10.575203,"median":11.322826,"eighty":12.622995,"marketCap":707224009},{"date":"2023-09-29","current":9.12776,"twenty":10.575203,"median":11.307115,"eighty":12.622995,"marketCap":699277672},{"date":"2023-10-06","current":9.12776,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":699277672},{"date":"2023-10-13","current":9.12776,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":699277672},{"date":"2023-10-20","current":9.231484,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":707224009},{"date":"2023-10-27","current":9.231484,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":707224009},{"date":"2023-11-03","current":9.335209,"twenty":10.536986,"median":11.224557,"eighty":12.622995,"marketCap":715170347},{"date":"2023-11-10","current":9.231484,"twenty":10.491137,"median":11.22044,"eighty":12.622995,"marketCap":707224009},{"date":"2023-11-17","current":9.231484,"twenty":10.491137,"median":11.22044,"eighty":12.622995,"marketCap":707224009},{"date":"2023-11-24","current":9.335209,"twenty":10.482438,"median":11.192409,"eighty":12.622995,"marketCap":715170347},{"date":"2023-12-01","current":9.231484,"twenty":10.482438,"median":11.192409,"eighty":12.622995,"marketCap":707224009},{"date":"2023-12-08","current":9.024035,"twenty":10.461266,"median":11.157344,"eighty":12.622995,"marketCap":691331335},{"date":"2023-12-15","current":9.231484,"twenty":10.429827,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2023-12-22","current":9.231484,"twenty":10.374569,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2023-12-29","current":9.231484,"twenty":10.373452,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2024-01-05","current":9.231484,"twenty":10.357329,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2024-01-12","current":9.335209,"twenty":10.357329,"median":11.153624,"eighty":12.622995,"marketCap":715170347},{"date":"2024-01-19","current":9.12776,"twenty":10.343646,"median":11.131792,"eighty":12.622995,"marketCap":699277672},{"date":"2024-01-26","current":9.12776,"twenty":10.334298,"median":11.112551,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-02","current":9.12776,"twenty":10.246977,"median":11.073978,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-09","current":9.12776,"twenty":10.240966,"median":11.073978,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-16","current":9.12776,"twenty":10.150307,"median":11.073978,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-23","current":9.335209,"twenty":10.141552,"median":11.065103,"eighty":12.622995,"marketCap":715170347},{"date":"2024-03-01","current":8.920311,"twenty":10.063004,"median":11.06116,"eighty":12.622995,"marketCap":683384998},{"date":"2024-03-08","current":8.712862,"twenty":10.026625,"median":11.06116,"eighty":12.622995,"marketCap":667492323},{"date":"2024-03-15","current":8.609137,"twenty":9.908296,"median":11.06116,"eighty":12.585483,"marketCap":659545986},{"date":"2024-03-22","current":8.816586,"twenty":9.799999,"median":11.06116,"eighty":12.569957,"marketCap":675438661},{"date":"2024-03-28","current":7.185253,"twenty":9.750107,"median":11.06116,"eighty":12.557337,"marketCap":723116684},{"date":"2024-04-05","current":7.185253,"twenty":9.67516,"median":11.047472,"eighty":12.557337,"marketCap":723116684},{"date":"2024-04-12","current":7.106294,"twenty":9.67516,"median":11.004662,"eighty":12.557337,"marketCap":715170347},{"date":"2024-04-19","current":7.264212,"twenty":9.669639,"median":10.976582,"eighty":12.557337,"marketCap":731063021},{"date":"2024-04-26","current":7.343171,"twenty":9.646382,"median":10.976582,"eighty":12.557337,"marketCap":739009358},{"date":"2024-05-03","current":7.343171,"twenty":9.646382,"median":10.964976,"eighty":12.556388,"marketCap":739009358},{"date":"2024-05-10","current":7.343171,"twenty":9.558592,"median":10.964976,"eighty":12.552593,"marketCap":739009358},{"date":"2024-05-17","current":7.659006,"twenty":9.558592,"median":10.964976,"eighty":12.552593,"marketCap":770794707},{"date":"2024-05-24","current":7.659006,"twenty":9.545845,"median":10.964976,"eighty":12.552593,"marketCap":770794707},{"date":"2024-05-31","current":7.027335,"twenty":9.542658,"median":10.95741,"eighty":12.552593,"marketCap":707224009},{"date":"2024-06-07","current":7.106294,"twenty":9.439551,"median":10.95741,"eighty":12.552593,"marketCap":715170347},{"date":"2024-06-14","current":7.027335,"twenty":9.389347,"median":10.95741,"eighty":12.552593,"marketCap":707224009},{"date":"2024-06-21","current":7.027335,"twenty":9.335209,"median":10.95741,"eighty":12.552593,"marketCap":707224009},{"date":"2024-06-28","current":7.027335,"twenty":9.335209,"median":10.946262,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-05","current":7.027335,"twenty":9.280281,"median":10.919423,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-12","current":7.027335,"twenty":9.231484,"median":10.919423,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-19","current":7.027335,"twenty":9.231484,"median":10.896773,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-26","current":6.948377,"twenty":9.231484,"median":10.888061,"eighty":12.552593,"marketCap":699277672},{"date":"2024-08-02","current":6.948377,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":699277672},{"date":"2024-08-09","current":6.790459,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":683384998},{"date":"2024-08-16","current":7.027335,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":707224009},{"date":"2024-08-23","current":7.027335,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":707224009},{"date":"2024-08-30","current":7.21041,"twenty":9.13893,"median":10.868792,"eighty":12.552593,"marketCap":739009358},{"date":"2024-09-06","current":7.132879,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":731063021},{"date":"2024-09-13","current":7.132879,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":731063021},{"date":"2024-09-20","current":7.055348,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":723116684},{"date":"2024-09-27","current":7.132879,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":731063021},{"date":"2024-10-04","current":7.132879,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-10-10","current":7.132879,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-10-18","current":7.21041,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":739009358},{"date":"2024-10-25","current":7.132879,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-11-01","current":7.055348,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-11-08","current":7.132879,"twenty":9.024035,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-11-15","current":7.055348,"twenty":9.024035,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-11-22","current":7.055348,"twenty":9.024035,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-11-29","current":6.900285,"twenty":8.990272,"median":10.840842,"eighty":12.552593,"marketCap":707224009},{"date":"2024-12-06","current":6.900285,"twenty":8.920311,"median":10.840842,"eighty":12.552593,"marketCap":707224009},{"date":"2024-12-13","current":6.977816,"twenty":8.893603,"median":10.840842,"eighty":12.552593,"marketCap":715170347},{"date":"2024-12-20","current":7.055348,"twenty":8.893603,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-12-27","current":6.977816,"twenty":8.816586,"median":10.840842,"eighty":12.552593,"marketCap":715170347},{"date":"2025-01-03","current":7.132879,"twenty":8.796933,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-01-10","current":7.055348,"twenty":8.796933,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2025-01-17","current":7.055348,"twenty":8.796933,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2025-01-24","current":7.132879,"twenty":8.712862,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-01-28","current":7.132879,"twenty":8.702783,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-07","current":7.132879,"twenty":8.700263,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-14","current":7.132879,"twenty":8.682038,"median":10.826994,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-21","current":7.132879,"twenty":8.603594,"median":10.788885,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-28","current":7.21041,"twenty":8.603594,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-03-07","current":7.21041,"twenty":8.468256,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-03-14","current":7.21041,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-03-21","current":9.21084,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":754902033},{"date":"2025-03-28","current":9.501709,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":778741044},{"date":"2025-04-03","current":9.501709,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":778741044},{"date":"2025-04-11","current":8.919971,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":731063021},{"date":"2025-04-17","current":9.016928,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-04-25","current":9.016928,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-05-02","current":9.21084,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":754902033},{"date":"2025-05-08","current":9.307796,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":762848370}],"updateTime":1746802812550}}}