港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大同集团

0.090

+0.000

成交量：6.00万

成交额：5,240.00

市值：2,610.99万

市盈率：-0.56

高：0.090

开：0.086

低：0.086

收：0.090

数据加载中...

总览公司新闻公告

公司资料

公司名字：

大同集团

交易所：

- -

成立时间：

2000

员工人数：

180

公司地址：

Tower 1,Level 13, Unit No. 1301,Kowloon Commerce Centre,No. 51 Kwai Cheong Road,Kwai Chung,New Territories,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2111 1438

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00544/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00544\",,,,,undefined,":{"symbol":"00544","market":"HK","secType":"STK","nameCN":"大同集团","latestPrice":0.09,"timestamp":1746596436806,"preClose":0.09,"halted":0,"volume":60000,"delay":0,"floatShares":290110400,"shares":290110400,"eps":-0.162074,"marketStatus":"交易中","change":0,"latestTime":"05-07 13:55:55","open":0.086,"high":0.09,"low":0.086,"amount":5240,"amplitude":0.044444,"askPrice":0.099,"askSize":60000,"bidPrice":0.088,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.194067,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":629568000000,"exchange":"SEHK","adjPreClose":0.09,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.050364,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00544\",,,,,undefined,":{"symbol":"00544","floatShares":290110400,"roa":"-5.69%","roe":"-189.07%","lyrEps":-0.162074,"volumeRatio":0.050364,"shares":290110400,"dividePrice":0,"high":0.09,"amplitude":0.044444,"preClose":0.09,"low":0.086,"week52Low":0.046,"pbRate":"-1.14","psRate":"0.12","week52High":0.157,"institutionHeld":0,"latestPrice":0.09,"committee":-0.5,"eps":-0.162074,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.194067,"open":0.086,"prevYearClose":0.086,"prevWeekClose":0.09,"prevMonthClose":0.1,"prevQuarterClose":0.066,"fiveDayClose":0.103,"twentyDayClose":0.066,"sixtyDayClose":0.052},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877074,"yearFounded":2000,"employeeNum":180,"address":"Tower 1,Level 13, Unit No. 1301,Kowloon Commerce Centre,No. 51 Kwai Cheong Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 3107 8600","officeFax":"852 2111 1438"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"大同集团","nameEN":"DAIDO GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00544\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00544\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00544","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00544","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00544\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00544\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00544\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00544","date":"2025-05-06","current":-0.649049,"percent":0.630382,"low":-4.146068,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"high":8.837397,"avg":0.562983,"sd":3.293525,"marketCap":26109936},"quantilePoints":[{"date":"2020-05-08","current":-0.760797,"twenty":-1.675537,"median":-1.361374,"eighty":-0.99485,"marketCap":51078384},{"date":"2020-05-15","current":-0.724569,"twenty":-1.675537,"median":-1.335193,"eighty":-0.94249,"marketCap":48646080},{"date":"2020-05-22","current":-0.797025,"twenty":-1.675537,"median":-1.151932,"eighty":-0.797025,"marketCap":53510688},{"date":"2020-05-29","current":-0.724569,"twenty":-1.644121,"median":-1.047211,"eighty":-0.782534,"marketCap":48646080},{"date":"2020-06-05","current":-0.724569,"twenty":-1.623177,"median":-1.047211,"eighty":-0.724569,"marketCap":48646080},{"date":"2020-06-12","current":-0.797025,"twenty":-1.623177,"median":-1.047211,"eighty":-0.724569,"marketCap":53510688},{"date":"2020-06-19","current":-0.760797,"twenty":-1.623177,"median":-1.047211,"eighty":-0.724569,"marketCap":51078384},{"date":"2020-06-26","current":-0.724569,"twenty":-1.602233,"median":-0.99485,"eighty":-0.724569,"marketCap":48646080},{"date":"2020-07-03","current":-0.760797,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":51078384},{"date":"2020-07-10","current":-0.978167,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":65672208},{"date":"2020-07-17","current":-1.014396,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":68104512},{"date":"2020-07-24","current":-1.014396,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":68104512},{"date":"2020-07-31","current":-0.978167,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":65672208},{"date":"2020-08-07","current":-0.941939,"twenty":-1.570816,"median":-0.99485,"eighty":-0.731815,"marketCap":63239904},{"date":"2020-08-14","current":-0.941939,"twenty":-1.560344,"median":-0.99485,"eighty":-0.760797,"marketCap":63239904},{"date":"2020-08-21","current":-0.978167,"twenty":-1.518456,"median":-0.99485,"eighty":-0.760797,"marketCap":65672208},{"date":"2020-08-28","current":-0.930341,"twenty":-1.518456,"median":-0.99485,"eighty":-0.760797,"marketCap":63239904},{"date":"2020-09-04","current":-1.037688,"twenty":-1.518456,"median":-0.99485,"eighty":-0.760797,"marketCap":70536816},{"date":"2020-09-11","current":-0.858776,"twenty":-1.518456,"median":-0.99485,"eighty":-0.768043,"marketCap":58375296},{"date":"2020-09-18","current":-0.894558,"twenty":-1.497512,"median":-0.978167,"eighty":-0.797025,"marketCap":60807600},{"date":"2020-09-25","current":-0.822994,"twenty":-1.413734,"median":-0.978167,"eighty":-0.797025,"marketCap":55942992},{"date":"2020-09-30","current":-0.822994,"twenty":-1.413734,"median":-0.978167,"eighty":-0.797025,"marketCap":55942992},{"date":"2020-10-09","current":-0.822994,"twenty":-1.413734,"median":-0.978167,"eighty":-0.797025,"marketCap":55942992},{"date":"2020-10-16","current":-0.787211,"twenty":-1.371846,"median":-0.972145,"eighty":-0.787211,"marketCap":53510688},{"date":"2020-10-23","current":-0.787211,"twenty":-1.361374,"median":-0.94249,"eighty":-0.787211,"marketCap":53510688},{"date":"2020-10-30","current":-0.858776,"twenty":-1.361374,"median":-0.94249,"eighty":-0.793099,"marketCap":58375296},{"date":"2020-11-06","current":-0.938938,"twenty":-1.361374,"median":-0.941939,"eighty":-0.787211,"marketCap":63824288},{"date":"2020-11-13","current":-1.066975,"twenty":-1.361374,"median":-0.94249,"eighty":-0.793099,"marketCap":72527600},{"date":"2020-11-20","current":-1.109654,"twenty":-1.361374,"median":-0.954306,"eighty":-0.797025,"marketCap":75428704},{"date":"2020-11-27","current":-1.195012,"twenty":-1.361374,"median":-0.978167,"eighty":-0.797025,"marketCap":81230912},{"date":"2020-12-04","current":-1.109654,"twenty":-1.329957,"median":-0.978167,"eighty":-0.797025,"marketCap":75428704},{"date":"2020-12-11","current":-1.195012,"twenty":-1.24618,"median":-0.978167,"eighty":-0.797025,"marketCap":81230912},{"date":"2020-12-18","current":-1.066975,"twenty":-1.198724,"median":-0.978167,"eighty":-0.797025,"marketCap":72527600},{"date":"2020-12-24","current":-0.981617,"twenty":-1.195012,"median":-0.981617,"eighty":-0.797025,"marketCap":66725392},{"date":"2020-12-31","current":-0.981617,"twenty":-1.195012,"median":-0.981617,"eighty":-0.797025,"marketCap":66725392},{"date":"2021-01-08","current":-1.066975,"twenty":-1.066975,"median":-0.981617,"eighty":-0.981617,"marketCap":72527600},{"date":"2021-01-15","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-0.981617,"marketCap":72527600},{"date":"2021-01-22","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-0.981617,"marketCap":72527600},{"date":"2021-01-29","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-1.007224,"marketCap":72527600},{"date":"2021-02-05","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-1.024296,"marketCap":72527600},{"date":"2021-02-11","current":-1.109654,"twenty":-1.066975,"median":-1.066975,"eighty":-1.024296,"marketCap":75428704},{"date":"2021-02-19","current":-1.195012,"twenty":-1.101118,"median":-1.066975,"eighty":-1.024296,"marketCap":81230912},{"date":"2021-02-26","current":-1.28037,"twenty":-1.143797,"median":-1.066975,"eighty":-1.032832,"marketCap":87033120},{"date":"2021-03-05","current":-1.323049,"twenty":-1.271834,"median":-1.066975,"eighty":-1.066975,"marketCap":89934224},{"date":"2021-03-12","current":-1.237691,"twenty":-1.28037,"median":-1.066975,"eighty":-1.066975,"marketCap":84132016},{"date":"2021-03-19","current":-1.493764,"twenty":-1.28037,"median":-1.066975,"eighty":-1.066975,"marketCap":101538640},{"date":"2021-03-26","current":-1.579122,"twenty":-1.365728,"median":-1.109654,"eighty":-1.066975,"marketCap":107340848},{"date":"2021-04-01","current":-2.573422,"twenty":-1.493764,"median":-1.130993,"eighty":-1.066975,"marketCap":104439744},{"date":"2021-04-09","current":-2.573422,"twenty":-1.553515,"median":-1.152333,"eighty":-1.066975,"marketCap":104439744},{"date":"2021-04-16","current":-2.573422,"twenty":-1.579122,"median":-1.237691,"eighty":-1.066975,"marketCap":104439744},{"date":"2021-04-23","current":-2.859357,"twenty":-2.028057,"median":-1.237691,"eighty":-1.066975,"marketCap":116044160},{"date":"2021-04-30","current":-2.787873,"twenty":-2.573422,"median":-1.28037,"eighty":-1.066975,"marketCap":113143056},{"date":"2021-05-07","current":-3.359745,"twenty":-2.573422,"median":-1.28037,"eighty":-1.066975,"marketCap":136351888},{"date":"2021-05-14","current":-3.288261,"twenty":-2.6735,"median":-1.323049,"eighty":-1.066975,"marketCap":133450784},{"date":"2021-05-21","current":-4.146068,"twenty":-2.787873,"median":-1.365728,"eighty":-1.066975,"marketCap":168264032},{"date":"2021-05-28","current":-3.502713,"twenty":-2.859357,"median":-1.451085,"eighty":-1.066975,"marketCap":142154096},{"date":"2021-06-04","current":-3.431229,"twenty":-3.259667,"median":-1.515103,"eighty":-1.066975,"marketCap":139252992},{"date":"2021-06-11","current":-3.288261,"twenty":-3.359745,"median":-1.579122,"eighty":-1.066975,"marketCap":133450784},{"date":"2021-06-18","current":-3.145293,"twenty":-3.345448,"median":-1.579122,"eighty":-1.066975,"marketCap":127648576},{"date":"2021-06-25","current":-3.073809,"twenty":-3.288261,"median":-1.600461,"eighty":-1.066975,"marketCap":124747472},{"date":"2021-07-02","current":-3.145293,"twenty":-3.288261,"median":-2.118951,"eighty":-1.066975,"marketCap":127648576},{"date":"2021-07-09","current":-2.859357,"twenty":-3.288261,"median":-2.573422,"eighty":-1.066975,"marketCap":116044160},{"date":"2021-07-16","current":-3.145293,"twenty":-3.288261,"median":-2.573422,"eighty":-1.066975,"marketCap":127648576},{"date":"2021-07-23","current":-3.073809,"twenty":-3.216777,"median":-2.573422,"eighty":-1.066975,"marketCap":124747472},{"date":"2021-07-30","current":-2.930841,"twenty":-3.145293,"median":-2.644906,"eighty":-1.109654,"marketCap":118945264},{"date":"2021-08-06","current":-2.930841,"twenty":-3.145293,"median":-2.71639,"eighty":-1.109654,"marketCap":118945264},{"date":"2021-08-13","current":-2.787873,"twenty":-3.145293,"median":-2.787873,"eighty":-1.109654,"marketCap":113143056},{"date":"2021-08-20","current":-2.430454,"twenty":-3.145293,"median":-2.787873,"eighty":-1.109654,"marketCap":98637536},{"date":"2021-08-27","current":-2.501938,"twenty":-3.145293,"median":-2.752131,"eighty":-1.152333,"marketCap":101538640},{"date":"2021-09-03","current":-1.801453,"twenty":-3.145293,"median":-2.644906,"eighty":-1.152333,"marketCap":95736432},{"date":"2021-09-10","current":-1.965222,"twenty":-3.145293,"median":-2.609164,"eighty":-1.195012,"marketCap":104439744},{"date":"2021-09-17","current":-1.910632,"twenty":-3.145293,"median":-2.573422,"eighty":-1.237691,"marketCap":101538640},{"date":"2021-09-24","current":-1.910632,"twenty":-3.088106,"median":-2.573422,"eighty":-1.237691,"marketCap":101538640},{"date":"2021-09-30","current":-1.637685,"twenty":-3.073809,"median":-2.573422,"eighty":-1.237691,"marketCap":87033120},{"date":"2021-10-08","current":-1.801453,"twenty":-3.073809,"median":-2.53768,"eighty":-1.237691,"marketCap":95736432},{"date":"2021-10-15","current":-1.801453,"twenty":-3.073809,"median":-2.430454,"eighty":-1.254763,"marketCap":95736432},{"date":"2021-10-22","current":-1.965222,"twenty":-3.073809,"median":-2.35897,"eighty":-1.28037,"marketCap":104439744},{"date":"2021-10-29","current":-1.637685,"twenty":-3.073809,"median":-2.047106,"eighty":-1.28037,"marketCap":87033120},{"date":"2021-11-05","current":-1.637685,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":87033120},{"date":"2021-11-12","current":-1.583095,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":84132016},{"date":"2021-11-19","current":-1.473916,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":78329808},{"date":"2021-11-26","current":-1.473916,"twenty":-3.045215,"median":-1.910632,"eighty":-1.297442,"marketCap":78329808},{"date":"2021-12-03","current":-1.473916,"twenty":-3.002325,"median":-1.910632,"eighty":-1.323049,"marketCap":78329808},{"date":"2021-12-10","current":-1.419327,"twenty":-3.002325,"median":-1.856043,"eighty":-1.340121,"marketCap":75428704},{"date":"2021-12-17","current":-1.364737,"twenty":-3.002325,"median":-1.856043,"eighty":-1.364737,"marketCap":72527600},{"date":"2021-12-24","current":-1.473916,"twenty":-3.002325,"median":-1.801453,"eighty":-1.364737,"marketCap":78329808},{"date":"2021-12-31","current":-1.528506,"twenty":-3.002325,"median":-1.801453,"eighty":-1.364737,"marketCap":81230912},{"date":"2022-01-07","current":-1.473916,"twenty":-1.550342,"median":-1.473916,"eighty":-1.473916,"marketCap":78329808},{"date":"2022-01-14","current":-1.528506,"twenty":-1.528506,"median":-1.501211,"eighty":-1.473916,"marketCap":81230912},{"date":"2022-01-21","current":-1.637685,"twenty":-1.550342,"median":-1.528506,"eighty":-1.473916,"marketCap":87033120},{"date":"2022-01-28","current":-1.473916,"twenty":-1.550342,"median":-1.528506,"eighty":-1.473916,"marketCap":78329808},{"date":"2022-02-04","current":-1.255558,"twenty":-1.528506,"median":-1.528506,"eighty":-1.473916,"marketCap":66725392},{"date":"2022-02-11","current":-1.419327,"twenty":-1.528506,"median":-1.473916,"eighty":-1.473916,"marketCap":75428704},{"date":"2022-02-18","current":-1.255558,"twenty":-1.528506,"median":-1.473916,"eighty":-1.419327,"marketCap":66725392},{"date":"2022-02-25","current":-1.310148,"twenty":-1.528506,"median":-1.473916,"eighty":-1.310148,"marketCap":69626496},{"date":"2022-03-04","current":-1.200969,"twenty":-1.528506,"median":-1.473916,"eighty":-1.255558,"marketCap":63824288},{"date":"2022-03-11","current":-1.146379,"twenty":-1.528506,"median":-1.419327,"eighty":-1.255558,"marketCap":60923184},{"date":"2022-03-18","current":-0.982611,"twenty":-1.528506,"median":-1.419327,"eighty":-1.200969,"marketCap":52219872},{"date":"2022-03-25","current":-1.015365,"twenty":-1.528506,"median":-1.364737,"eighty":-1.146379,"marketCap":53960534},{"date":"2022-04-01","current":-0.679466,"twenty":-1.528506,"median":-1.310148,"eighty":-1.09179,"marketCap":54540755},{"date":"2022-04-08","current":-0.809577,"twenty":-1.528506,"median":-1.310148,"eighty":-1.09179,"marketCap":64984729},{"date":"2022-04-14","current":-0.722836,"twenty":-1.495752,"median":-1.282853,"eighty":-1.028466,"marketCap":58022080},{"date":"2022-04-22","current":-0.704766,"twenty":-1.473916,"median":-1.255558,"eighty":-0.930205,"marketCap":56571528},{"date":"2022-04-29","current":-0.686695,"twenty":-1.473916,"median":-1.255558,"eighty":-0.80524,"marketCap":55120976},{"date":"2022-05-06","current":-0.668624,"twenty":-1.473916,"median":-1.255558,"eighty":-0.72645,"marketCap":53670424},{"date":"2022-05-13","current":-0.686695,"twenty":-1.473916,"median":-1.200969,"eighty":-0.704766,"marketCap":55120976},{"date":"2022-05-20","current":-0.686695,"twenty":-1.473916,"median":-1.146379,"eighty":-0.704766,"marketCap":55120976},{"date":"2022-05-27","current":-0.668624,"twenty":-1.473916,"median":-1.146379,"eighty":-0.686695,"marketCap":53670424},{"date":"2022-06-02","current":-0.614411,"twenty":-1.473916,"median":-1.09179,"eighty":-0.686695,"marketCap":49318768},{"date":"2022-06-10","current":-0.614411,"twenty":-1.473916,"median":-1.09179,"eighty":-0.686695,"marketCap":49318768},{"date":"2022-06-17","current":-0.578269,"twenty":-1.473916,"median":-1.09179,"eighty":-0.677298,"marketCap":46417664},{"date":"2022-06-24","current":-0.563812,"twenty":-1.473916,"median":-0.998988,"eighty":-0.668624,"marketCap":45257222},{"date":"2022-06-30","current":-0.59634,"twenty":-1.441163,"median":-0.930751,"eighty":-0.668624,"marketCap":47868216},{"date":"2022-07-08","current":-0.59634,"twenty":-1.419327,"median":-0.813191,"eighty":-0.628145,"marketCap":47868216},{"date":"2022-07-15","current":-0.610797,"twenty":-1.419327,"median":-0.798734,"eighty":-0.618748,"marketCap":49028657},{"date":"2022-07-22","current":-0.618025,"twenty":-1.419327,"median":-0.722836,"eighty":-0.614411,"marketCap":49608878},{"date":"2022-07-29","current":-0.618025,"twenty":-1.386573,"median":-0.710187,"eighty":-0.614411,"marketCap":49608878},{"date":"2022-08-05","current":-0.614411,"twenty":-1.364737,"median":-0.704766,"eighty":-0.614411,"marketCap":49318768},{"date":"2022-08-12","current":-0.610797,"twenty":-1.331984,"median":-0.704766,"eighty":-0.614411,"marketCap":49028657},{"date":"2022-08-19","current":-0.610797,"twenty":-1.310148,"median":-0.686695,"eighty":-0.614411,"marketCap":49028657},{"date":"2022-08-26","current":-0.628868,"twenty":-1.310148,"median":-0.686695,"eighty":-0.612965,"marketCap":50479209},{"date":"2022-09-02","current":-1.340552,"twenty":-1.340552,"median":-0.686695,"eighty":-0.614411,"marketCap":52219872},{"date":"2022-09-09","current":-1.340552,"twenty":-1.340552,"median":-0.704766,"eighty":-0.614411,"marketCap":52219872},{"date":"2022-09-16","current":-1.563978,"twenty":-1.340552,"median":-0.704766,"eighty":-0.614411,"marketCap":60923184},{"date":"2022-09-23","current":-1.511845,"twenty":-1.364737,"median":-0.704766,"eighty":-0.614411,"marketCap":58892411},{"date":"2022-09-30","current":-1.489502,"twenty":-1.419327,"median":-0.719222,"eighty":-0.614411,"marketCap":58022080},{"date":"2022-10-07","current":-1.489502,"twenty":-1.473916,"median":-0.731872,"eighty":-0.614411,"marketCap":58022080},{"date":"2022-10-14","current":-1.43737,"twenty":-1.473916,"median":-0.802348,"eighty":-0.614411,"marketCap":55991307},{"date":"2022-10-21","current":-1.415027,"twenty":-1.473916,"median":-0.832394,"eighty":-0.614411,"marketCap":55120976},{"date":"2022-10-28","current":-1.415027,"twenty":-1.466607,"median":-0.93348,"eighty":-0.615134,"marketCap":55120976},{"date":"2022-11-04","current":-1.489502,"twenty":-1.473916,"median":-1.026282,"eighty":-0.618025,"marketCap":58022080},{"date":"2022-11-11","current":-1.489502,"twenty":-1.473916,"median":-1.09179,"eighty":-0.618025,"marketCap":58022080},{"date":"2022-11-18","current":-1.310762,"twenty":-1.473916,"median":-1.09179,"eighty":-0.618025,"marketCap":51059430},{"date":"2022-11-25","current":-1.199049,"twenty":-1.473916,"median":-1.146379,"eighty":-0.618025,"marketCap":46707774},{"date":"2022-12-02","current":-1.117127,"twenty":-1.473916,"median":-1.131753,"eighty":-0.618025,"marketCap":43516560},{"date":"2022-12-09","current":-1.251182,"twenty":-1.473916,"median":-1.146379,"eighty":-0.618025,"marketCap":48738547},{"date":"2022-12-16","current":-1.266077,"twenty":-1.473916,"median":-1.168991,"eighty":-0.618025,"marketCap":49318768},{"date":"2022-12-23","current":-1.266077,"twenty":-1.466607,"median":-1.199049,"eighty":-0.618025,"marketCap":49318768},{"date":"2022-12-30","current":-1.266077,"twenty":-1.444679,"median":-1.200009,"eighty":-0.618025,"marketCap":49318768},{"date":"2023-01-06","current":-1.266077,"twenty":-1.43737,"median":-1.200969,"eighty":-0.620193,"marketCap":49318768},{"date":"2023-01-13","current":-1.37779,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":53670424},{"date":"2023-01-20","current":-1.37779,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":53670424},{"date":"2023-01-27","current":-1.22884,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":47868216},{"date":"2023-02-03","current":-1.266077,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":49318768},{"date":"2023-02-10","current":-1.184154,"twenty":-1.43737,"median":-1.251182,"eighty":-0.628868,"marketCap":46127553},{"date":"2023-02-17","current":-1.079889,"twenty":-1.429922,"median":-1.251182,"eighty":-0.628868,"marketCap":42066008},{"date":"2023-02-24","current":-1.154364,"twenty":-1.419327,"median":-1.251182,"eighty":-0.632482,"marketCap":44967112},{"date":"2023-03-03","current":-1.154364,"twenty":-1.419327,"median":-1.200969,"eighty":-0.632482,"marketCap":44967112},{"date":"2023-03-10","current":-1.154364,"twenty":-1.154364,"median":-1.154364,"eighty":-1.154364,"marketCap":44967112},{"date":"2023-03-17","current":-1.154364,"twenty":-3.022281,"median":-1.570816,"eighty":-0.99485,"marketCap":44967112},{"date":"2023-03-24","current":-1.124574,"twenty":-3.01361,"median":-1.570816,"eighty":-0.99485,"marketCap":43806670},{"date":"2023-03-31","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.99485,"marketCap":41485787},{"date":"2023-04-06","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.99485,"marketCap":41485787},{"date":"2023-04-14","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.985059,"marketCap":41485787},{"date":"2023-04-21","current":8.837397,"twenty":-2.951996,"median":-1.528506,"eighty":-0.981617,"marketCap":42066008},{"date":"2023-04-28","current":8.654554,"twenty":-2.951996,"median":-1.519293,"eighty":-0.981617,"marketCap":41195676},{"date":"2023-05-05","current":8.654554,"twenty":-2.949491,"median":-1.518456,"eighty":-0.978167,"marketCap":41195676},{"date":"2023-05-12","current":8.045078,"twenty":-2.930841,"median":-1.518456,"eighty":-0.978167,"marketCap":38294572},{"date":"2023-05-19","current":8.045078,"twenty":-2.930841,"median":-1.518456,"eighty":-0.94249,"marketCap":38294572},{"date":"2023-05-25","current":7.984131,"twenty":-2.885371,"median":-1.511845,"eighty":-0.941939,"marketCap":38004462},{"date":"2023-06-02","current":7.984131,"twenty":-2.885371,"median":-1.489502,"eighty":-0.941939,"marketCap":38004462},{"date":"2023-06-09","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.930969,"marketCap":38004462},{"date":"2023-06-16","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.930341,"marketCap":38004462},{"date":"2023-06-23","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.905711,"marketCap":38004462},{"date":"2023-06-30","current":7.984131,"twenty":-2.859357,"median":-1.473916,"eighty":-0.894558,"marketCap":38004462},{"date":"2023-07-07","current":7.984131,"twenty":-2.859357,"median":-1.473916,"eighty":-0.869482,"marketCap":38004462},{"date":"2023-07-14","current":7.557498,"twenty":-2.821252,"median":-1.473916,"eighty":-0.858776,"marketCap":35973689},{"date":"2023-07-21","current":7.00897,"twenty":-2.821252,"median":-1.473916,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-07-28","current":7.00897,"twenty":-2.811425,"median":-1.466095,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-08-04","current":7.00897,"twenty":-2.811425,"median":-1.43737,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-08-11","current":8.349816,"twenty":-2.787873,"median":-1.419327,"eighty":-0.822994,"marketCap":39745124},{"date":"2023-08-18","current":8.349816,"twenty":-2.775577,"median":-1.419327,"eighty":-0.797025,"marketCap":39745124},{"date":"2023-08-25","current":7.618445,"twenty":-2.741139,"median":-1.419327,"eighty":-0.797025,"marketCap":36263800},{"date":"2023-09-01","current":2.56213,"twenty":-2.707039,"median":-1.415027,"eighty":-0.795882,"marketCap":36553910},{"date":"2023-09-08","current":2.56213,"twenty":-2.693013,"median":-1.415027,"eighty":-0.787211,"marketCap":36553910},{"date":"2023-09-15","current":2.602799,"twenty":-2.693013,"median":-1.413734,"eighty":-0.760797,"marketCap":37134131},{"date":"2023-09-22","current":2.602799,"twenty":-2.670853,"median":-1.37779,"eighty":-0.731104,"marketCap":37134131},{"date":"2023-09-29","current":2.623133,"twenty":-2.670853,"median":-1.37779,"eighty":-0.724569,"marketCap":37424241},{"date":"2023-10-06","current":2.663802,"twenty":-2.644906,"median":-1.365728,"eighty":-0.724569,"marketCap":38004462},{"date":"2023-10-13","current":2.663802,"twenty":-2.628894,"median":-1.364737,"eighty":-0.724569,"marketCap":38004462},{"date":"2023-10-20","current":2.541796,"twenty":-2.628894,"median":-1.361374,"eighty":-0.724569,"marketCap":36263800},{"date":"2023-10-27","current":2.501127,"twenty":-2.628894,"median":-1.350963,"eighty":-0.719945,"marketCap":35683579},{"date":"2023-11-03","current":2.501127,"twenty":-2.628894,"median":-1.340552,"eighty":-0.704766,"marketCap":35683579},{"date":"2023-11-10","current":2.501127,"twenty":-2.628894,"median":-1.340552,"eighty":-0.68834,"marketCap":35683579},{"date":"2023-11-17","current":2.501127,"twenty":-2.628894,"median":-1.323049,"eighty":-0.687682,"marketCap":35683579},{"date":"2023-11-24","current":2.56213,"twenty":-2.573422,"median":-1.310455,"eighty":-0.686695,"marketCap":36553910},{"date":"2023-12-01","current":2.663802,"twenty":-2.573422,"median":-1.310148,"eighty":-0.685249,"marketCap":38004462},{"date":"2023-12-08","current":2.684136,"twenty":-2.564775,"median":-1.28037,"eighty":-0.679466,"marketCap":38294572},{"date":"2023-12-15","current":2.745139,"twenty":-2.527073,"median":-1.276947,"eighty":-0.668624,"marketCap":39164904},{"date":"2023-12-22","current":2.704471,"twenty":-2.387564,"median":-1.266077,"eighty":-0.668624,"marketCap":38584683},{"date":"2023-12-29","current":3.253499,"twenty":-2.325906,"median":-1.266077,"eighty":-0.652112,"marketCap":46417664},{"date":"2024-01-05","current":3.558514,"twenty":-2.094421,"median":-1.266077,"eighty":-0.631036,"marketCap":50769320},{"date":"2024-01-12","current":3.86353,"twenty":-2.045965,"median":-1.266077,"eighty":-0.621639,"marketCap":55120976},{"date":"2024-01-19","current":3.294167,"twenty":-2.028711,"median":-1.25863,"eighty":-0.618025,"marketCap":46997884},{"date":"2024-01-26","current":2.928149,"twenty":-1.9877,"median":-1.255558,"eighty":-0.616579,"marketCap":41775897},{"date":"2024-02-02","current":2.928149,"twenty":-1.965222,"median":-1.251182,"eighty":-0.614411,"marketCap":41775897},{"date":"2024-02-09","current":2.602799,"twenty":-1.959646,"median":-1.251182,"eighty":-0.61152,"marketCap":37134131},{"date":"2024-02-16","current":2.602799,"twenty":-1.923581,"median":-1.237691,"eighty":-0.610797,"marketCap":37134131},{"date":"2024-02-23","current":2.704471,"twenty":-1.910632,"median":-1.200969,"eighty":-0.610797,"marketCap":38584683},{"date":"2024-03-01","current":2.745139,"twenty":-1.910632,"median":-1.199049,"eighty":-0.607183,"marketCap":39164904},{"date":"2024-03-08","current":2.643468,"twenty":-1.884979,"median":-1.195012,"eighty":-0.59634,"marketCap":37714352},{"date":"2024-03-15","current":2.806142,"twenty":-1.859462,"median":-1.191602,"eighty":-0.59634,"marketCap":40035235},{"date":"2024-03-22","current":2.806142,"twenty":-1.856043,"median":-1.18043,"eighty":-0.578269,"marketCap":40035235},{"date":"2024-03-28","current":7.058398,"twenty":-1.832619,"median":-1.154364,"eighty":-0.549356,"marketCap":40035235},{"date":"2024-04-05","current":6.54692,"twenty":-1.801453,"median":-1.154364,"eighty":2.460458,"marketCap":37134131},{"date":"2024-04-12","current":7.160694,"twenty":-1.801453,"median":-1.154364,"eighty":2.501127,"marketCap":40615456},{"date":"2024-04-19","current":6.393477,"twenty":-1.801453,"median":-1.152333,"eighty":2.501127,"marketCap":36263800},{"date":"2024-04-26","current":6.291181,"twenty":-1.780258,"median":-1.152333,"eighty":2.501127,"marketCap":35683579},{"date":"2024-05-03","current":6.188885,"twenty":-1.780258,"median":-1.146379,"eighty":2.541796,"marketCap":35103358},{"date":"2024-05-10","current":6.495772,"twenty":-1.780258,"median":-1.12085,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-17","current":6.495772,"twenty":-1.780258,"median":-1.109654,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-24","current":6.495772,"twenty":-1.731223,"median":-1.109654,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-31","current":6.649216,"twenty":-1.727898,"median":-1.09179,"eighty":2.602799,"marketCap":37714352},{"date":"2024-06-07","current":6.240033,"twenty":-1.727898,"median":-1.089322,"eighty":2.602799,"marketCap":35393468},{"date":"2024-06-14","current":6.137738,"twenty":-1.675537,"median":-1.079889,"eighty":2.602799,"marketCap":34813248},{"date":"2024-06-21","current":6.137738,"twenty":-1.675537,"median":-1.079889,"eighty":2.602799,"marketCap":34813248},{"date":"2024-06-28","current":6.240033,"twenty":-1.675537,"median":-1.066975,"eighty":2.623133,"marketCap":35393468},{"date":"2024-07-05","current":6.393477,"twenty":-1.66448,"median":-1.066975,"eighty":2.643468,"marketCap":36263800},{"date":"2024-07-12","current":5.984294,"twenty":-1.637685,"median":-1.066975,"eighty":2.663802,"marketCap":33942916},{"date":"2024-07-19","current":5.62626,"twenty":-1.637685,"median":-1.066975,"eighty":2.663802,"marketCap":31912144},{"date":"2024-07-26","current":5.728555,"twenty":-1.623177,"median":-1.066975,"eighty":2.663802,"marketCap":32492364},{"date":"2024-08-02","current":5.933146,"twenty":-1.623177,"median":-1.064994,"eighty":2.684136,"marketCap":33652806},{"date":"2024-08-09","current":5.933146,"twenty":-1.623177,"median":-1.048917,"eighty":2.704471,"marketCap":33652806},{"date":"2024-08-16","current":5.881999,"twenty":-1.583095,"median":-1.047211,"eighty":2.704471,"marketCap":33362696},{"date":"2024-08-23","current":5.62626,"twenty":-1.583095,"median":-1.047211,"eighty":2.745139,"marketCap":31912144},{"date":"2024-08-30","current":-1.174989,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":30461592},{"date":"2024-09-06","current":-1.20856,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":31331923},{"date":"2024-09-13","current":-1.242131,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":32202254},{"date":"2024-09-20","current":-1.242131,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":32202254},{"date":"2024-09-27","current":-1.298083,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":33652806},{"date":"2024-10-04","current":-1.331654,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":34523137},{"date":"2024-10-10","current":-1.622604,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":42066008},{"date":"2024-10-18","current":-1.454748,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-10-25","current":-1.454748,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-01","current":-1.454748,"twenty":-1.54195,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-08","current":-1.454748,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-15","current":-1.454748,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-22","current":-1.264512,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":32782475},{"date":"2024-11-29","current":-1.264512,"twenty":-1.518623,"median":-1.024296,"eighty":2.745139,"marketCap":32782475},{"date":"2024-12-06","current":-1.19737,"twenty":-1.513167,"median":-1.024296,"eighty":2.745139,"marketCap":31041812},{"date":"2024-12-13","current":-1.119037,"twenty":-1.489502,"median":-1.024296,"eighty":2.745139,"marketCap":29011040},{"date":"2024-12-20","current":-0.962372,"twenty":-1.489502,"median":-1.024296,"eighty":2.745139,"marketCap":24949494},{"date":"2024-12-27","current":-0.962372,"twenty":-1.489502,"median":-1.014396,"eighty":2.745139,"marketCap":24949494},{"date":"2025-01-03","current":-0.962372,"twenty":-1.489502,"median":-1.014396,"eighty":2.745139,"marketCap":24949494},{"date":"2025-01-10","current":-0.704993,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":18276955},{"date":"2025-01-17","current":-0.671422,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":17406624},{"date":"2025-01-24","current":-0.61547,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":15956072},{"date":"2025-01-28","current":-0.61547,"twenty":-1.473916,"median":-0.98873,"eighty":2.745139,"marketCap":15956072},{"date":"2025-02-07","current":-0.581899,"twenty":-1.473916,"median":-0.981617,"eighty":2.745139,"marketCap":15085740},{"date":"2025-02-14","current":-0.548328,"twenty":-1.454748,"median":-0.979892,"eighty":2.745139,"marketCap":14215409},{"date":"2025-02-21","current":-0.660232,"twenty":-1.454748,"median":-0.978167,"eighty":2.745139,"marketCap":17116513},{"date":"2025-02-28","current":-0.559519,"twenty":-1.454748,"median":-0.972145,"eighty":2.745139,"marketCap":14505520},{"date":"2025-03-07","current":-0.637851,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":16536292},{"date":"2025-03-14","current":-0.671422,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":17406624},{"date":"2025-03-21","current":-0.671422,"twenty":-1.454748,"median":-0.94249,"eighty":2.745139,"marketCap":17406624},{"date":"2025-03-28","current":-0.738565,"twenty":-1.454748,"median":-0.941939,"eighty":2.745139,"marketCap":19147286},{"date":"2025-04-03","current":-0.475969,"twenty":-1.454748,"median":-0.941939,"eighty":2.745139,"marketCap":19147286},{"date":"2025-04-11","current":-0.418276,"twenty":-1.454748,"median":-0.93348,"eighty":2.745139,"marketCap":16826403},{"date":"2025-04-17","current":-0.432699,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":17406624},{"date":"2025-04-25","current":-0.69953,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":28140708},{"date":"2025-05-02","current":-0.649049,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":26109936},{"date":"2025-05-06","current":-0.649049,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":26109936}],"updateTime":1746597061369}}}