港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大同集团

0.090

+0.000

成交量：6.00万

成交额：5,240.00

市值：2,610.99万

市盈率：-0.56

高：0.090

开：0.086

低：0.086

收：0.090

数据加载中...

总览公司新闻公告

大同集团盘中异动下午盘股价大跌10.00%报0.090港元

大同集团(00544)股价显著下跌10%，现价港币$0.09

阿斯达克财经

大同集团股价重挫11.21% 市值跌286.3万港元

大同集团盘中异动早盘大幅上涨6.80%报0.110港元

大同集团盘中异动股价大涨5.15%

大同集团盘中异动早盘股价大涨6.06%

大同集团盘中异动早盘股价大跌8.51%

大同集团盘中异动急速上涨7.84%报0.110港元

大同集团(00544)上涨78.33%，报0.107元/股

大同集团盘中异动早盘股价大涨21.67%

大同集团(00544)拟发行一系列股份及一系列可换股债券

大同集团股价上涨11.54% 市值涨194.22万港元

大同集团2024年收入总额2.19亿港元同比下降约26.5%

大同集团(00544)公布2024年业绩公司权益持有人应占亏损4022.8万港元同比盈转亏

大同集团盘中异动临近午盘股价大涨5.26%报0.060港元

大同集团盘中异动股价大涨16.33%报0.057港元

大同集团盘中异动早盘急速下跌6.00%

大同集团(00544)发盈警预期2024年度股东应占净亏损不少于4000万港元同比盈转亏

《盈警》大同集团(00544.HK)料去年全年蚀不少于4,000万元

阿斯达克财经

大同集团股价重挫11.86% 市值跌178.97万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00544/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00544\",,,,,undefined,":{"symbol":"00544","market":"HK","secType":"STK","nameCN":"大同集团","latestPrice":0.09,"timestamp":1746596436806,"preClose":0.09,"halted":0,"volume":60000,"delay":0,"floatShares":290110400,"shares":290110400,"eps":-0.162074,"marketStatus":"交易中","change":0,"latestTime":"05-07 13:53:33","open":0.086,"high":0.09,"low":0.086,"amount":5240,"amplitude":0.044444,"askPrice":0.099,"askSize":60000,"bidPrice":0.088,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.194067,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":629568000000,"exchange":"SEHK","adjPreClose":0.09,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.050858,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00544\",,,,,undefined,":{"symbol":"00544","floatShares":290110400,"roa":"-5.69%","roe":"-189.07%","lyrEps":-0.162074,"volumeRatio":0.050858,"shares":290110400,"dividePrice":0,"high":0.09,"amplitude":0.044444,"preClose":0.09,"low":0.086,"week52Low":0.046,"pbRate":"-1.14","psRate":"0.12","week52High":0.157,"institutionHeld":0,"latestPrice":0.09,"committee":-0.5,"eps":-0.162074,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.194067,"open":0.086,"prevYearClose":0.086,"prevWeekClose":0.09,"prevMonthClose":0.1,"prevQuarterClose":0.066,"fiveDayClose":0.103,"twentyDayClose":0.066,"sixtyDayClose":0.052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00544\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532957408","title":"大同集团盘中异动 下午盘股价大跌10.00%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532957408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532957408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:10","pubTimestamp":1746169852,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘15时10分，大同集团股票出现异动，股价快速下跌10.00%。截至发稿，该股报0.090港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1800港元。最近的财报数据显示，该股实现营业收入2.19亿港元，净利润-4,022.80万港元，每股收益-0.14港元，毛利989.20万港元，市盈率-0.65倍。大同集团股票所在的航空物流行业中，整体涨幅为0.48%。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502151052974d2bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502151052974d2bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2532896989","title":"大同集团(00544)股价显著下跌10%，现价港币$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896989","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:10","pubTimestamp":1746169800,"startTime":"0","endTime":"0","summary":"[下跌股]大同集团(00544) 股价在下午03:10比前收市价显著下跌10%，现股价为港币$0.09。至目前为止，今日最高价为$0.09，而最低价为$0.09。总成交量为2万股，总成交金额为港币$1800。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505022313/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2531725803","title":"大同集团股价重挫11.21% 市值跌286.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:28","pubTimestamp":1745980107,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时28分，大同集团股票出现波动，股价急速跳水11.21%。截至发稿，该股报0.095港元/股，成交量34万股，换手率0.12%，振幅8.41%。资金方面，该股资金流入2080港元，流出3.156万港元。大同集团股票所在的航空物流行业中，整体跌幅为1.10%。其相关个股中，圆通国际快递、裕程物流、极兔速递-W涨幅较大，振幅较大的相关个股有裕程物流、泛远国际、亚洲实业集团，振幅分别为8.67%、3.03%、2.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102827974ae90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102827974ae90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2531921642","title":"大同集团盘中异动 早盘大幅上涨6.80%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531921642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531921642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:37","pubTimestamp":1745890633,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时37分，大同集团股票出现异动，股价急速上涨6.80%。截至发稿，该股报0.110港元/股，成交量8万股，换手率0.03%，振幅2.91%。资金方面，该股资金流入8660港元，流出0港元。大同集团股票所在的航空物流行业中，整体涨幅为0.24%。其相关个股中，大同集团、圆通国际快递、KLN涨幅较大，振幅较大的相关个股有乐氏国际控股、中通快递-W、顺丰控股，振幅分别为2.70%、2.42%、2.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093713a6cc73a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093713a6cc73a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2530928124","title":"大同集团盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530928124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530928124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:06","pubTimestamp":1745805991,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时06分，大同集团股票出现波动，股价大幅拉升5.15%。大同集团股票所在的航空物流行业中，整体跌幅为0.82%。其相关个股中，大同集团、鹰辉物流、泛远国际涨幅较大，振幅较大的相关个股有乐氏国际控股、盛良物流、泛远国际，振幅分别为12.09%、8.06%、4.21%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100631a469ca20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100631a469ca20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2530945849","title":"大同集团盘中异动 早盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:02","pubTimestamp":1745546549,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时02分，大同集团股票出现异动，股价大幅上涨6.06%。截至发稿，该股报0.105港元/股，成交量6万股，换手率0.02%，振幅6.06%。大同集团股票所在的航空物流行业中，整体跌幅为0.01%。其相关个股中，大同集团、极兔速递-W、鹰辉物流涨幅较大，振幅较大的相关个股有乐氏国际控股、大同集团、泛远国际，振幅分别为12.71%、6.06%、5.43%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100229a46626b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100229a46626b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2529618936","title":"大同集团盘中异动 早盘股价大跌8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:42","pubTimestamp":1745458963,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时42分，大同集团股票出现波动，股价大幅跳水8.51%。截至发稿，该股报0.086港元/股，成交量2万股，换手率0.01%，振幅0.00%。大同集团股票所在的航空物流行业中，整体跌幅为0.20%。其相关个股中，乐氏国际控股、泛远国际、裕程物流涨幅较大，振幅较大的相关个股有乐氏国际控股、泛远国际、嘉里物流，振幅分别为30.77%、4.44%、1.26%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240942439742d7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240942439742d7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2529582516","title":"大同集团盘中异动 急速上涨7.84%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:40","pubTimestamp":1745372422,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时40分，大同集团股票出现异动，股价大幅拉升7.84%。截至发稿，该股报0.110港元/股，成交量6万股，换手率0.02%，振幅6.86%。资金方面，该股资金流入2200港元，流出4120港元。大同集团股票所在的航空物流行业中，整体跌幅为0.09%。其相关个股中，大同集团、乐氏国际控股、顺丰控股涨幅较大，振幅较大的相关个股有泛远国际、嘉里物流、顺丰同城，振幅分别为3.33%、2.54%、2.48%。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094022a4633370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094022a4633370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2529437319","title":"大同集团(00544)上涨78.33%，报0.107元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529437319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529437319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:52","pubTimestamp":1745301121,"startTime":"0","endTime":"0","summary":"4月22日，大同集团(00544)盘中上涨78.33%，截至13:52，报0.107元/股，成交407.49万元。大同集团有限公司的主营业务为仓库及物流、冷藏仓库、食品及饮料贸易及经销，业务覆盖香港和中国，同时运营两个冷冻仓库，并拥有约300名员工和超过30队运输团队。2021年，公司业务扩展至香港的电子商贸和在中国成立自家凉茶品牌。截至2024年年报，大同集团营业总收入2.03亿元、净利润-3725.27万元。4月21日，拟配售5802万新股份，占扩大后股本16.67%，每股配售价0.05港元，较前一收市日折价19.98%(预案)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22135249743895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2529152362","title":"大同集团盘中异动 早盘股价大涨21.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529152362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529152362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285445,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，大同集团股票出现异动，股价快速上涨21.67%。截至发稿，该股报0.073港元/股，成交量22万股，换手率0.08%，振幅11.67%。大同集团股票所在的航空物流行业中，整体跌幅为0.72%。其相关个股中，大同集团、盛良物流、嘉里物流涨幅较大，振幅较大的相关个股有大同集团、泛远国际、北京建设，振幅分别为11.67%、4.65%、2.22%。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093045a6c310df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093045a6c310df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2529808196","title":"大同集团(00544)拟发行一系列股份及一系列可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:01","pubTimestamp":1745236877,"startTime":"0","endTime":"0","summary":"考虑到近期市况，董事认为透过发起认购筹集资金属合理，并认为认购为公司提供机会，可增加其营运资本以及增强其资本基础及财务状况。认购的所得款项净额约252万港元将拟用于偿还集团债务;及为集团的营运资金提供资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2526652507","title":"大同集团股价上涨11.54% 市值涨194.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652507?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:28","pubTimestamp":1744349290,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时28分，大同集团股票出现异动，股价急速拉升11.54%。资金方面，该股资金流入1160港元，流出0港元。大同集团股票所在的航空物流行业中，整体跌幅为0.72%。其相关个股中，大同集团、亚洲实业集团、乐氏国际控股涨幅较大，振幅较大的相关个股有乐氏国际控股股权、盛良物流、圆通国际快递，振幅分别为66.67%、6.25%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411132810a455c1d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411132810a455c1d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2522578878","title":"大同集团2024年收入总额2.19亿港元 同比下降约26.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578878","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:40","pubTimestamp":1743162055,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨大同集团(00544.HK)公告，截至2024年12月31日止年度，集团收入总额约为2.19亿港元，较去年相比下降约26.5%。集团录得公司权益持有人应占亏损约4020万港元，而截至2023年12月31日止年度则录得溢利约590万港元(经重列)。董事会认为，亏损乃主要归因于(i)冷冻仓库及相关服务业务的收入下降约21.8%；(ii)中国内地食品及饮料贸易及销售业务的收入减少约42.6%，而第(i)及(ii)项所述收入减少乃主要由于宏观经济环境充满挑战，从而削弱了对本集团产品及服务的需求；及(iii)并无2023年出售一间附属公司而录得的一次性收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328194055a4454fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328194055a4454fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2522527094","title":"大同集团(00544)公布2024年业绩 公司权益持有人应占亏损4022.8万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527094?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:26","pubTimestamp":1743161186,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同集团(00544)公布2024年业绩，总收入约2.19亿港元，同比下降约 26.5%。 公司权益持有人应占亏损4022.8万港元，同比盈转亏。每股亏损13.87港仙。董事会认为，亏损乃主要归因于冷冻仓库及相关服务业务的收入下降约 21.8%;中国内地食品及饮料贸易及销售业务的收入减少约 42.6%，而上述收入减少乃主要由于宏观经济环境充满挑战，从而削弱了对集团产品及服务的需求;及并无2023年出售一间附属公司而取得的一次性收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2518279755","title":"大同集团盘中异动 临近午盘股价大涨5.26%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279755?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:36","pubTimestamp":1741664187,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时36分，大同集团股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.060港元/股，成交量7.2万股，换手率0.02%，振幅8.77%。资金方面，该股资金流入3480港元，流出0港元。大同集团股票所在的航空物流行业中，整体跌幅为0.72%。其相关个股中，盛良物流、大同集团、亚洲实业集团涨幅较大，振幅较大的相关个股有盛良物流、大同集团、泛远国际，振幅分别为25.81%、7.02%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311113627a26c332a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311113627a26c332a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2517418551","title":"大同集团盘中异动 股价大涨16.33%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:23","pubTimestamp":1741242233,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时23分，大同集团股票出现波动，股价快速上涨16.33%。截至发稿，该股报0.057港元/股，成交量2.16万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1140港元，流出0港元。大同集团股票所在的航空物流行业中，整体跌幅为0.20%。其相关个股中，极兔速递-W、大同集团、顺丰同城涨幅较大，振幅较大的相关个股有极兔速递-W、盛良物流、顺丰控股，振幅分别为9.23%、7.80%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142354a261f177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142354a261f177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2516613843","title":"大同集团盘中异动 早盘急速下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613843?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:57","pubTimestamp":1741057035,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时57分，大同集团股票出现异动，股价大幅跳水6.00%。截至发稿，该股报0.047港元/股，成交量3.6万股，换手率0.01%，振幅0.00%。大同集团股票所在的航空物流行业中，整体涨幅为1.94%。其相关个股中，中通快递-W、泛远国际、亚洲实业集团涨幅较大，振幅较大的相关个股有盛良物流、中通快递-W、极兔速递-W，振幅分别为16.87%、6.04%、5.38%。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304105715989ad777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304105715989ad777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2514634599","title":"大同集团(00544)发盈警 预期2024年度股东应占净亏损不少于4000万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2514634599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514634599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:32","pubTimestamp":1740735171,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同集团(00544)发布公告，集团预期截至2024年12月31日止年度取得公司权益持有人应占净亏损约不少于4000万港元，相对截至2023年12月31日止年度则取得公司权益持有人应占净溢利约为567.2万港元。公告称，董事会认为预期亏损主要归因于(i)冷冻仓库及相关服务业务的收入减少约22%;(ii)中国内地食品及饮料贸易及销售业务的收入减少约43%，而第(i)及(ii)项所述的收入减少主要是由于宏观经济环境充满挑战，从而削弱了对集团产品及服务的需求;以及(iii)并无2023年出售一间附属公司而取得的一次性收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2514450343","title":"《盈警》大同集团(00544.HK)料去年全年蚀不少于4,000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514450343","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514450343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:17","pubTimestamp":1740734220,"startTime":"0","endTime":"0","summary":"大同集团公布，预期截至去年12月底的全年亏损约不少于4,000万元，相对截至2023年12月底的全年溢利约为567.2万元。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230609165707281_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230609165707281_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421216/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2514403327","title":"大同集团股价重挫11.86% 市值跌178.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514403327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514403327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:34","pubTimestamp":1740454461,"startTime":"0","endTime":"0","summary":"2025年02月25日临近午盘11时34分，大同集团股票出现异动，股价急速下跌11.86%。截至发稿，该股报0.052港元/股，成交量4万股，换手率0.01%，振幅1.69%。资金方面，该股资金流入0港元，流出2100港元。最近的财报数据显示，该股实现营业收入1.25亿港元，净利润-1,976.40万港元，每股收益-0.07港元，毛利506.00万港元，市盈率2.66倍。大同集团股票所在的航空物流行业中，整体跌幅为1.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251134219891a8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251134219891a8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00544\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00544","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00544","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00544\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00544\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00544\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00544","date":"2025-05-06","current":-0.649049,"percent":0.630382,"low":-4.146068,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"high":8.837397,"avg":0.562983,"sd":3.293525,"marketCap":26109936},"quantilePoints":[{"date":"2020-05-08","current":-0.760797,"twenty":-1.675537,"median":-1.361374,"eighty":-0.99485,"marketCap":51078384},{"date":"2020-05-15","current":-0.724569,"twenty":-1.675537,"median":-1.335193,"eighty":-0.94249,"marketCap":48646080},{"date":"2020-05-22","current":-0.797025,"twenty":-1.675537,"median":-1.151932,"eighty":-0.797025,"marketCap":53510688},{"date":"2020-05-29","current":-0.724569,"twenty":-1.644121,"median":-1.047211,"eighty":-0.782534,"marketCap":48646080},{"date":"2020-06-05","current":-0.724569,"twenty":-1.623177,"median":-1.047211,"eighty":-0.724569,"marketCap":48646080},{"date":"2020-06-12","current":-0.797025,"twenty":-1.623177,"median":-1.047211,"eighty":-0.724569,"marketCap":53510688},{"date":"2020-06-19","current":-0.760797,"twenty":-1.623177,"median":-1.047211,"eighty":-0.724569,"marketCap":51078384},{"date":"2020-06-26","current":-0.724569,"twenty":-1.602233,"median":-0.99485,"eighty":-0.724569,"marketCap":48646080},{"date":"2020-07-03","current":-0.760797,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":51078384},{"date":"2020-07-10","current":-0.978167,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":65672208},{"date":"2020-07-17","current":-1.014396,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":68104512},{"date":"2020-07-24","current":-1.014396,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":68104512},{"date":"2020-07-31","current":-0.978167,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":65672208},{"date":"2020-08-07","current":-0.941939,"twenty":-1.570816,"median":-0.99485,"eighty":-0.731815,"marketCap":63239904},{"date":"2020-08-14","current":-0.941939,"twenty":-1.560344,"median":-0.99485,"eighty":-0.760797,"marketCap":63239904},{"date":"2020-08-21","current":-0.978167,"twenty":-1.518456,"median":-0.99485,"eighty":-0.760797,"marketCap":65672208},{"date":"2020-08-28","current":-0.930341,"twenty":-1.518456,"median":-0.99485,"eighty":-0.760797,"marketCap":63239904},{"date":"2020-09-04","current":-1.037688,"twenty":-1.518456,"median":-0.99485,"eighty":-0.760797,"marketCap":70536816},{"date":"2020-09-11","current":-0.858776,"twenty":-1.518456,"median":-0.99485,"eighty":-0.768043,"marketCap":58375296},{"date":"2020-09-18","current":-0.894558,"twenty":-1.497512,"median":-0.978167,"eighty":-0.797025,"marketCap":60807600},{"date":"2020-09-25","current":-0.822994,"twenty":-1.413734,"median":-0.978167,"eighty":-0.797025,"marketCap":55942992},{"date":"2020-09-30","current":-0.822994,"twenty":-1.413734,"median":-0.978167,"eighty":-0.797025,"marketCap":55942992},{"date":"2020-10-09","current":-0.822994,"twenty":-1.413734,"median":-0.978167,"eighty":-0.797025,"marketCap":55942992},{"date":"2020-10-16","current":-0.787211,"twenty":-1.371846,"median":-0.972145,"eighty":-0.787211,"marketCap":53510688},{"date":"2020-10-23","current":-0.787211,"twenty":-1.361374,"median":-0.94249,"eighty":-0.787211,"marketCap":53510688},{"date":"2020-10-30","current":-0.858776,"twenty":-1.361374,"median":-0.94249,"eighty":-0.793099,"marketCap":58375296},{"date":"2020-11-06","current":-0.938938,"twenty":-1.361374,"median":-0.941939,"eighty":-0.787211,"marketCap":63824288},{"date":"2020-11-13","current":-1.066975,"twenty":-1.361374,"median":-0.94249,"eighty":-0.793099,"marketCap":72527600},{"date":"2020-11-20","current":-1.109654,"twenty":-1.361374,"median":-0.954306,"eighty":-0.797025,"marketCap":75428704},{"date":"2020-11-27","current":-1.195012,"twenty":-1.361374,"median":-0.978167,"eighty":-0.797025,"marketCap":81230912},{"date":"2020-12-04","current":-1.109654,"twenty":-1.329957,"median":-0.978167,"eighty":-0.797025,"marketCap":75428704},{"date":"2020-12-11","current":-1.195012,"twenty":-1.24618,"median":-0.978167,"eighty":-0.797025,"marketCap":81230912},{"date":"2020-12-18","current":-1.066975,"twenty":-1.198724,"median":-0.978167,"eighty":-0.797025,"marketCap":72527600},{"date":"2020-12-24","current":-0.981617,"twenty":-1.195012,"median":-0.981617,"eighty":-0.797025,"marketCap":66725392},{"date":"2020-12-31","current":-0.981617,"twenty":-1.195012,"median":-0.981617,"eighty":-0.797025,"marketCap":66725392},{"date":"2021-01-08","current":-1.066975,"twenty":-1.066975,"median":-0.981617,"eighty":-0.981617,"marketCap":72527600},{"date":"2021-01-15","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-0.981617,"marketCap":72527600},{"date":"2021-01-22","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-0.981617,"marketCap":72527600},{"date":"2021-01-29","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-1.007224,"marketCap":72527600},{"date":"2021-02-05","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-1.024296,"marketCap":72527600},{"date":"2021-02-11","current":-1.109654,"twenty":-1.066975,"median":-1.066975,"eighty":-1.024296,"marketCap":75428704},{"date":"2021-02-19","current":-1.195012,"twenty":-1.101118,"median":-1.066975,"eighty":-1.024296,"marketCap":81230912},{"date":"2021-02-26","current":-1.28037,"twenty":-1.143797,"median":-1.066975,"eighty":-1.032832,"marketCap":87033120},{"date":"2021-03-05","current":-1.323049,"twenty":-1.271834,"median":-1.066975,"eighty":-1.066975,"marketCap":89934224},{"date":"2021-03-12","current":-1.237691,"twenty":-1.28037,"median":-1.066975,"eighty":-1.066975,"marketCap":84132016},{"date":"2021-03-19","current":-1.493764,"twenty":-1.28037,"median":-1.066975,"eighty":-1.066975,"marketCap":101538640},{"date":"2021-03-26","current":-1.579122,"twenty":-1.365728,"median":-1.109654,"eighty":-1.066975,"marketCap":107340848},{"date":"2021-04-01","current":-2.573422,"twenty":-1.493764,"median":-1.130993,"eighty":-1.066975,"marketCap":104439744},{"date":"2021-04-09","current":-2.573422,"twenty":-1.553515,"median":-1.152333,"eighty":-1.066975,"marketCap":104439744},{"date":"2021-04-16","current":-2.573422,"twenty":-1.579122,"median":-1.237691,"eighty":-1.066975,"marketCap":104439744},{"date":"2021-04-23","current":-2.859357,"twenty":-2.028057,"median":-1.237691,"eighty":-1.066975,"marketCap":116044160},{"date":"2021-04-30","current":-2.787873,"twenty":-2.573422,"median":-1.28037,"eighty":-1.066975,"marketCap":113143056},{"date":"2021-05-07","current":-3.359745,"twenty":-2.573422,"median":-1.28037,"eighty":-1.066975,"marketCap":136351888},{"date":"2021-05-14","current":-3.288261,"twenty":-2.6735,"median":-1.323049,"eighty":-1.066975,"marketCap":133450784},{"date":"2021-05-21","current":-4.146068,"twenty":-2.787873,"median":-1.365728,"eighty":-1.066975,"marketCap":168264032},{"date":"2021-05-28","current":-3.502713,"twenty":-2.859357,"median":-1.451085,"eighty":-1.066975,"marketCap":142154096},{"date":"2021-06-04","current":-3.431229,"twenty":-3.259667,"median":-1.515103,"eighty":-1.066975,"marketCap":139252992},{"date":"2021-06-11","current":-3.288261,"twenty":-3.359745,"median":-1.579122,"eighty":-1.066975,"marketCap":133450784},{"date":"2021-06-18","current":-3.145293,"twenty":-3.345448,"median":-1.579122,"eighty":-1.066975,"marketCap":127648576},{"date":"2021-06-25","current":-3.073809,"twenty":-3.288261,"median":-1.600461,"eighty":-1.066975,"marketCap":124747472},{"date":"2021-07-02","current":-3.145293,"twenty":-3.288261,"median":-2.118951,"eighty":-1.066975,"marketCap":127648576},{"date":"2021-07-09","current":-2.859357,"twenty":-3.288261,"median":-2.573422,"eighty":-1.066975,"marketCap":116044160},{"date":"2021-07-16","current":-3.145293,"twenty":-3.288261,"median":-2.573422,"eighty":-1.066975,"marketCap":127648576},{"date":"2021-07-23","current":-3.073809,"twenty":-3.216777,"median":-2.573422,"eighty":-1.066975,"marketCap":124747472},{"date":"2021-07-30","current":-2.930841,"twenty":-3.145293,"median":-2.644906,"eighty":-1.109654,"marketCap":118945264},{"date":"2021-08-06","current":-2.930841,"twenty":-3.145293,"median":-2.71639,"eighty":-1.109654,"marketCap":118945264},{"date":"2021-08-13","current":-2.787873,"twenty":-3.145293,"median":-2.787873,"eighty":-1.109654,"marketCap":113143056},{"date":"2021-08-20","current":-2.430454,"twenty":-3.145293,"median":-2.787873,"eighty":-1.109654,"marketCap":98637536},{"date":"2021-08-27","current":-2.501938,"twenty":-3.145293,"median":-2.752131,"eighty":-1.152333,"marketCap":101538640},{"date":"2021-09-03","current":-1.801453,"twenty":-3.145293,"median":-2.644906,"eighty":-1.152333,"marketCap":95736432},{"date":"2021-09-10","current":-1.965222,"twenty":-3.145293,"median":-2.609164,"eighty":-1.195012,"marketCap":104439744},{"date":"2021-09-17","current":-1.910632,"twenty":-3.145293,"median":-2.573422,"eighty":-1.237691,"marketCap":101538640},{"date":"2021-09-24","current":-1.910632,"twenty":-3.088106,"median":-2.573422,"eighty":-1.237691,"marketCap":101538640},{"date":"2021-09-30","current":-1.637685,"twenty":-3.073809,"median":-2.573422,"eighty":-1.237691,"marketCap":87033120},{"date":"2021-10-08","current":-1.801453,"twenty":-3.073809,"median":-2.53768,"eighty":-1.237691,"marketCap":95736432},{"date":"2021-10-15","current":-1.801453,"twenty":-3.073809,"median":-2.430454,"eighty":-1.254763,"marketCap":95736432},{"date":"2021-10-22","current":-1.965222,"twenty":-3.073809,"median":-2.35897,"eighty":-1.28037,"marketCap":104439744},{"date":"2021-10-29","current":-1.637685,"twenty":-3.073809,"median":-2.047106,"eighty":-1.28037,"marketCap":87033120},{"date":"2021-11-05","current":-1.637685,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":87033120},{"date":"2021-11-12","current":-1.583095,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":84132016},{"date":"2021-11-19","current":-1.473916,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":78329808},{"date":"2021-11-26","current":-1.473916,"twenty":-3.045215,"median":-1.910632,"eighty":-1.297442,"marketCap":78329808},{"date":"2021-12-03","current":-1.473916,"twenty":-3.002325,"median":-1.910632,"eighty":-1.323049,"marketCap":78329808},{"date":"2021-12-10","current":-1.419327,"twenty":-3.002325,"median":-1.856043,"eighty":-1.340121,"marketCap":75428704},{"date":"2021-12-17","current":-1.364737,"twenty":-3.002325,"median":-1.856043,"eighty":-1.364737,"marketCap":72527600},{"date":"2021-12-24","current":-1.473916,"twenty":-3.002325,"median":-1.801453,"eighty":-1.364737,"marketCap":78329808},{"date":"2021-12-31","current":-1.528506,"twenty":-3.002325,"median":-1.801453,"eighty":-1.364737,"marketCap":81230912},{"date":"2022-01-07","current":-1.473916,"twenty":-1.550342,"median":-1.473916,"eighty":-1.473916,"marketCap":78329808},{"date":"2022-01-14","current":-1.528506,"twenty":-1.528506,"median":-1.501211,"eighty":-1.473916,"marketCap":81230912},{"date":"2022-01-21","current":-1.637685,"twenty":-1.550342,"median":-1.528506,"eighty":-1.473916,"marketCap":87033120},{"date":"2022-01-28","current":-1.473916,"twenty":-1.550342,"median":-1.528506,"eighty":-1.473916,"marketCap":78329808},{"date":"2022-02-04","current":-1.255558,"twenty":-1.528506,"median":-1.528506,"eighty":-1.473916,"marketCap":66725392},{"date":"2022-02-11","current":-1.419327,"twenty":-1.528506,"median":-1.473916,"eighty":-1.473916,"marketCap":75428704},{"date":"2022-02-18","current":-1.255558,"twenty":-1.528506,"median":-1.473916,"eighty":-1.419327,"marketCap":66725392},{"date":"2022-02-25","current":-1.310148,"twenty":-1.528506,"median":-1.473916,"eighty":-1.310148,"marketCap":69626496},{"date":"2022-03-04","current":-1.200969,"twenty":-1.528506,"median":-1.473916,"eighty":-1.255558,"marketCap":63824288},{"date":"2022-03-11","current":-1.146379,"twenty":-1.528506,"median":-1.419327,"eighty":-1.255558,"marketCap":60923184},{"date":"2022-03-18","current":-0.982611,"twenty":-1.528506,"median":-1.419327,"eighty":-1.200969,"marketCap":52219872},{"date":"2022-03-25","current":-1.015365,"twenty":-1.528506,"median":-1.364737,"eighty":-1.146379,"marketCap":53960534},{"date":"2022-04-01","current":-0.679466,"twenty":-1.528506,"median":-1.310148,"eighty":-1.09179,"marketCap":54540755},{"date":"2022-04-08","current":-0.809577,"twenty":-1.528506,"median":-1.310148,"eighty":-1.09179,"marketCap":64984729},{"date":"2022-04-14","current":-0.722836,"twenty":-1.495752,"median":-1.282853,"eighty":-1.028466,"marketCap":58022080},{"date":"2022-04-22","current":-0.704766,"twenty":-1.473916,"median":-1.255558,"eighty":-0.930205,"marketCap":56571528},{"date":"2022-04-29","current":-0.686695,"twenty":-1.473916,"median":-1.255558,"eighty":-0.80524,"marketCap":55120976},{"date":"2022-05-06","current":-0.668624,"twenty":-1.473916,"median":-1.255558,"eighty":-0.72645,"marketCap":53670424},{"date":"2022-05-13","current":-0.686695,"twenty":-1.473916,"median":-1.200969,"eighty":-0.704766,"marketCap":55120976},{"date":"2022-05-20","current":-0.686695,"twenty":-1.473916,"median":-1.146379,"eighty":-0.704766,"marketCap":55120976},{"date":"2022-05-27","current":-0.668624,"twenty":-1.473916,"median":-1.146379,"eighty":-0.686695,"marketCap":53670424},{"date":"2022-06-02","current":-0.614411,"twenty":-1.473916,"median":-1.09179,"eighty":-0.686695,"marketCap":49318768},{"date":"2022-06-10","current":-0.614411,"twenty":-1.473916,"median":-1.09179,"eighty":-0.686695,"marketCap":49318768},{"date":"2022-06-17","current":-0.578269,"twenty":-1.473916,"median":-1.09179,"eighty":-0.677298,"marketCap":46417664},{"date":"2022-06-24","current":-0.563812,"twenty":-1.473916,"median":-0.998988,"eighty":-0.668624,"marketCap":45257222},{"date":"2022-06-30","current":-0.59634,"twenty":-1.441163,"median":-0.930751,"eighty":-0.668624,"marketCap":47868216},{"date":"2022-07-08","current":-0.59634,"twenty":-1.419327,"median":-0.813191,"eighty":-0.628145,"marketCap":47868216},{"date":"2022-07-15","current":-0.610797,"twenty":-1.419327,"median":-0.798734,"eighty":-0.618748,"marketCap":49028657},{"date":"2022-07-22","current":-0.618025,"twenty":-1.419327,"median":-0.722836,"eighty":-0.614411,"marketCap":49608878},{"date":"2022-07-29","current":-0.618025,"twenty":-1.386573,"median":-0.710187,"eighty":-0.614411,"marketCap":49608878},{"date":"2022-08-05","current":-0.614411,"twenty":-1.364737,"median":-0.704766,"eighty":-0.614411,"marketCap":49318768},{"date":"2022-08-12","current":-0.610797,"twenty":-1.331984,"median":-0.704766,"eighty":-0.614411,"marketCap":49028657},{"date":"2022-08-19","current":-0.610797,"twenty":-1.310148,"median":-0.686695,"eighty":-0.614411,"marketCap":49028657},{"date":"2022-08-26","current":-0.628868,"twenty":-1.310148,"median":-0.686695,"eighty":-0.612965,"marketCap":50479209},{"date":"2022-09-02","current":-1.340552,"twenty":-1.340552,"median":-0.686695,"eighty":-0.614411,"marketCap":52219872},{"date":"2022-09-09","current":-1.340552,"twenty":-1.340552,"median":-0.704766,"eighty":-0.614411,"marketCap":52219872},{"date":"2022-09-16","current":-1.563978,"twenty":-1.340552,"median":-0.704766,"eighty":-0.614411,"marketCap":60923184},{"date":"2022-09-23","current":-1.511845,"twenty":-1.364737,"median":-0.704766,"eighty":-0.614411,"marketCap":58892411},{"date":"2022-09-30","current":-1.489502,"twenty":-1.419327,"median":-0.719222,"eighty":-0.614411,"marketCap":58022080},{"date":"2022-10-07","current":-1.489502,"twenty":-1.473916,"median":-0.731872,"eighty":-0.614411,"marketCap":58022080},{"date":"2022-10-14","current":-1.43737,"twenty":-1.473916,"median":-0.802348,"eighty":-0.614411,"marketCap":55991307},{"date":"2022-10-21","current":-1.415027,"twenty":-1.473916,"median":-0.832394,"eighty":-0.614411,"marketCap":55120976},{"date":"2022-10-28","current":-1.415027,"twenty":-1.466607,"median":-0.93348,"eighty":-0.615134,"marketCap":55120976},{"date":"2022-11-04","current":-1.489502,"twenty":-1.473916,"median":-1.026282,"eighty":-0.618025,"marketCap":58022080},{"date":"2022-11-11","current":-1.489502,"twenty":-1.473916,"median":-1.09179,"eighty":-0.618025,"marketCap":58022080},{"date":"2022-11-18","current":-1.310762,"twenty":-1.473916,"median":-1.09179,"eighty":-0.618025,"marketCap":51059430},{"date":"2022-11-25","current":-1.199049,"twenty":-1.473916,"median":-1.146379,"eighty":-0.618025,"marketCap":46707774},{"date":"2022-12-02","current":-1.117127,"twenty":-1.473916,"median":-1.131753,"eighty":-0.618025,"marketCap":43516560},{"date":"2022-12-09","current":-1.251182,"twenty":-1.473916,"median":-1.146379,"eighty":-0.618025,"marketCap":48738547},{"date":"2022-12-16","current":-1.266077,"twenty":-1.473916,"median":-1.168991,"eighty":-0.618025,"marketCap":49318768},{"date":"2022-12-23","current":-1.266077,"twenty":-1.466607,"median":-1.199049,"eighty":-0.618025,"marketCap":49318768},{"date":"2022-12-30","current":-1.266077,"twenty":-1.444679,"median":-1.200009,"eighty":-0.618025,"marketCap":49318768},{"date":"2023-01-06","current":-1.266077,"twenty":-1.43737,"median":-1.200969,"eighty":-0.620193,"marketCap":49318768},{"date":"2023-01-13","current":-1.37779,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":53670424},{"date":"2023-01-20","current":-1.37779,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":53670424},{"date":"2023-01-27","current":-1.22884,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":47868216},{"date":"2023-02-03","current":-1.266077,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":49318768},{"date":"2023-02-10","current":-1.184154,"twenty":-1.43737,"median":-1.251182,"eighty":-0.628868,"marketCap":46127553},{"date":"2023-02-17","current":-1.079889,"twenty":-1.429922,"median":-1.251182,"eighty":-0.628868,"marketCap":42066008},{"date":"2023-02-24","current":-1.154364,"twenty":-1.419327,"median":-1.251182,"eighty":-0.632482,"marketCap":44967112},{"date":"2023-03-03","current":-1.154364,"twenty":-1.419327,"median":-1.200969,"eighty":-0.632482,"marketCap":44967112},{"date":"2023-03-10","current":-1.154364,"twenty":-1.154364,"median":-1.154364,"eighty":-1.154364,"marketCap":44967112},{"date":"2023-03-17","current":-1.154364,"twenty":-3.022281,"median":-1.570816,"eighty":-0.99485,"marketCap":44967112},{"date":"2023-03-24","current":-1.124574,"twenty":-3.01361,"median":-1.570816,"eighty":-0.99485,"marketCap":43806670},{"date":"2023-03-31","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.99485,"marketCap":41485787},{"date":"2023-04-06","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.99485,"marketCap":41485787},{"date":"2023-04-14","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.985059,"marketCap":41485787},{"date":"2023-04-21","current":8.837397,"twenty":-2.951996,"median":-1.528506,"eighty":-0.981617,"marketCap":42066008},{"date":"2023-04-28","current":8.654554,"twenty":-2.951996,"median":-1.519293,"eighty":-0.981617,"marketCap":41195676},{"date":"2023-05-05","current":8.654554,"twenty":-2.949491,"median":-1.518456,"eighty":-0.978167,"marketCap":41195676},{"date":"2023-05-12","current":8.045078,"twenty":-2.930841,"median":-1.518456,"eighty":-0.978167,"marketCap":38294572},{"date":"2023-05-19","current":8.045078,"twenty":-2.930841,"median":-1.518456,"eighty":-0.94249,"marketCap":38294572},{"date":"2023-05-25","current":7.984131,"twenty":-2.885371,"median":-1.511845,"eighty":-0.941939,"marketCap":38004462},{"date":"2023-06-02","current":7.984131,"twenty":-2.885371,"median":-1.489502,"eighty":-0.941939,"marketCap":38004462},{"date":"2023-06-09","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.930969,"marketCap":38004462},{"date":"2023-06-16","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.930341,"marketCap":38004462},{"date":"2023-06-23","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.905711,"marketCap":38004462},{"date":"2023-06-30","current":7.984131,"twenty":-2.859357,"median":-1.473916,"eighty":-0.894558,"marketCap":38004462},{"date":"2023-07-07","current":7.984131,"twenty":-2.859357,"median":-1.473916,"eighty":-0.869482,"marketCap":38004462},{"date":"2023-07-14","current":7.557498,"twenty":-2.821252,"median":-1.473916,"eighty":-0.858776,"marketCap":35973689},{"date":"2023-07-21","current":7.00897,"twenty":-2.821252,"median":-1.473916,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-07-28","current":7.00897,"twenty":-2.811425,"median":-1.466095,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-08-04","current":7.00897,"twenty":-2.811425,"median":-1.43737,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-08-11","current":8.349816,"twenty":-2.787873,"median":-1.419327,"eighty":-0.822994,"marketCap":39745124},{"date":"2023-08-18","current":8.349816,"twenty":-2.775577,"median":-1.419327,"eighty":-0.797025,"marketCap":39745124},{"date":"2023-08-25","current":7.618445,"twenty":-2.741139,"median":-1.419327,"eighty":-0.797025,"marketCap":36263800},{"date":"2023-09-01","current":2.56213,"twenty":-2.707039,"median":-1.415027,"eighty":-0.795882,"marketCap":36553910},{"date":"2023-09-08","current":2.56213,"twenty":-2.693013,"median":-1.415027,"eighty":-0.787211,"marketCap":36553910},{"date":"2023-09-15","current":2.602799,"twenty":-2.693013,"median":-1.413734,"eighty":-0.760797,"marketCap":37134131},{"date":"2023-09-22","current":2.602799,"twenty":-2.670853,"median":-1.37779,"eighty":-0.731104,"marketCap":37134131},{"date":"2023-09-29","current":2.623133,"twenty":-2.670853,"median":-1.37779,"eighty":-0.724569,"marketCap":37424241},{"date":"2023-10-06","current":2.663802,"twenty":-2.644906,"median":-1.365728,"eighty":-0.724569,"marketCap":38004462},{"date":"2023-10-13","current":2.663802,"twenty":-2.628894,"median":-1.364737,"eighty":-0.724569,"marketCap":38004462},{"date":"2023-10-20","current":2.541796,"twenty":-2.628894,"median":-1.361374,"eighty":-0.724569,"marketCap":36263800},{"date":"2023-10-27","current":2.501127,"twenty":-2.628894,"median":-1.350963,"eighty":-0.719945,"marketCap":35683579},{"date":"2023-11-03","current":2.501127,"twenty":-2.628894,"median":-1.340552,"eighty":-0.704766,"marketCap":35683579},{"date":"2023-11-10","current":2.501127,"twenty":-2.628894,"median":-1.340552,"eighty":-0.68834,"marketCap":35683579},{"date":"2023-11-17","current":2.501127,"twenty":-2.628894,"median":-1.323049,"eighty":-0.687682,"marketCap":35683579},{"date":"2023-11-24","current":2.56213,"twenty":-2.573422,"median":-1.310455,"eighty":-0.686695,"marketCap":36553910},{"date":"2023-12-01","current":2.663802,"twenty":-2.573422,"median":-1.310148,"eighty":-0.685249,"marketCap":38004462},{"date":"2023-12-08","current":2.684136,"twenty":-2.564775,"median":-1.28037,"eighty":-0.679466,"marketCap":38294572},{"date":"2023-12-15","current":2.745139,"twenty":-2.527073,"median":-1.276947,"eighty":-0.668624,"marketCap":39164904},{"date":"2023-12-22","current":2.704471,"twenty":-2.387564,"median":-1.266077,"eighty":-0.668624,"marketCap":38584683},{"date":"2023-12-29","current":3.253499,"twenty":-2.325906,"median":-1.266077,"eighty":-0.652112,"marketCap":46417664},{"date":"2024-01-05","current":3.558514,"twenty":-2.094421,"median":-1.266077,"eighty":-0.631036,"marketCap":50769320},{"date":"2024-01-12","current":3.86353,"twenty":-2.045965,"median":-1.266077,"eighty":-0.621639,"marketCap":55120976},{"date":"2024-01-19","current":3.294167,"twenty":-2.028711,"median":-1.25863,"eighty":-0.618025,"marketCap":46997884},{"date":"2024-01-26","current":2.928149,"twenty":-1.9877,"median":-1.255558,"eighty":-0.616579,"marketCap":41775897},{"date":"2024-02-02","current":2.928149,"twenty":-1.965222,"median":-1.251182,"eighty":-0.614411,"marketCap":41775897},{"date":"2024-02-09","current":2.602799,"twenty":-1.959646,"median":-1.251182,"eighty":-0.61152,"marketCap":37134131},{"date":"2024-02-16","current":2.602799,"twenty":-1.923581,"median":-1.237691,"eighty":-0.610797,"marketCap":37134131},{"date":"2024-02-23","current":2.704471,"twenty":-1.910632,"median":-1.200969,"eighty":-0.610797,"marketCap":38584683},{"date":"2024-03-01","current":2.745139,"twenty":-1.910632,"median":-1.199049,"eighty":-0.607183,"marketCap":39164904},{"date":"2024-03-08","current":2.643468,"twenty":-1.884979,"median":-1.195012,"eighty":-0.59634,"marketCap":37714352},{"date":"2024-03-15","current":2.806142,"twenty":-1.859462,"median":-1.191602,"eighty":-0.59634,"marketCap":40035235},{"date":"2024-03-22","current":2.806142,"twenty":-1.856043,"median":-1.18043,"eighty":-0.578269,"marketCap":40035235},{"date":"2024-03-28","current":7.058398,"twenty":-1.832619,"median":-1.154364,"eighty":-0.549356,"marketCap":40035235},{"date":"2024-04-05","current":6.54692,"twenty":-1.801453,"median":-1.154364,"eighty":2.460458,"marketCap":37134131},{"date":"2024-04-12","current":7.160694,"twenty":-1.801453,"median":-1.154364,"eighty":2.501127,"marketCap":40615456},{"date":"2024-04-19","current":6.393477,"twenty":-1.801453,"median":-1.152333,"eighty":2.501127,"marketCap":36263800},{"date":"2024-04-26","current":6.291181,"twenty":-1.780258,"median":-1.152333,"eighty":2.501127,"marketCap":35683579},{"date":"2024-05-03","current":6.188885,"twenty":-1.780258,"median":-1.146379,"eighty":2.541796,"marketCap":35103358},{"date":"2024-05-10","current":6.495772,"twenty":-1.780258,"median":-1.12085,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-17","current":6.495772,"twenty":-1.780258,"median":-1.109654,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-24","current":6.495772,"twenty":-1.731223,"median":-1.109654,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-31","current":6.649216,"twenty":-1.727898,"median":-1.09179,"eighty":2.602799,"marketCap":37714352},{"date":"2024-06-07","current":6.240033,"twenty":-1.727898,"median":-1.089322,"eighty":2.602799,"marketCap":35393468},{"date":"2024-06-14","current":6.137738,"twenty":-1.675537,"median":-1.079889,"eighty":2.602799,"marketCap":34813248},{"date":"2024-06-21","current":6.137738,"twenty":-1.675537,"median":-1.079889,"eighty":2.602799,"marketCap":34813248},{"date":"2024-06-28","current":6.240033,"twenty":-1.675537,"median":-1.066975,"eighty":2.623133,"marketCap":35393468},{"date":"2024-07-05","current":6.393477,"twenty":-1.66448,"median":-1.066975,"eighty":2.643468,"marketCap":36263800},{"date":"2024-07-12","current":5.984294,"twenty":-1.637685,"median":-1.066975,"eighty":2.663802,"marketCap":33942916},{"date":"2024-07-19","current":5.62626,"twenty":-1.637685,"median":-1.066975,"eighty":2.663802,"marketCap":31912144},{"date":"2024-07-26","current":5.728555,"twenty":-1.623177,"median":-1.066975,"eighty":2.663802,"marketCap":32492364},{"date":"2024-08-02","current":5.933146,"twenty":-1.623177,"median":-1.064994,"eighty":2.684136,"marketCap":33652806},{"date":"2024-08-09","current":5.933146,"twenty":-1.623177,"median":-1.048917,"eighty":2.704471,"marketCap":33652806},{"date":"2024-08-16","current":5.881999,"twenty":-1.583095,"median":-1.047211,"eighty":2.704471,"marketCap":33362696},{"date":"2024-08-23","current":5.62626,"twenty":-1.583095,"median":-1.047211,"eighty":2.745139,"marketCap":31912144},{"date":"2024-08-30","current":-1.174989,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":30461592},{"date":"2024-09-06","current":-1.20856,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":31331923},{"date":"2024-09-13","current":-1.242131,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":32202254},{"date":"2024-09-20","current":-1.242131,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":32202254},{"date":"2024-09-27","current":-1.298083,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":33652806},{"date":"2024-10-04","current":-1.331654,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":34523137},{"date":"2024-10-10","current":-1.622604,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":42066008},{"date":"2024-10-18","current":-1.454748,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-10-25","current":-1.454748,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-01","current":-1.454748,"twenty":-1.54195,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-08","current":-1.454748,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-15","current":-1.454748,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-22","current":-1.264512,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":32782475},{"date":"2024-11-29","current":-1.264512,"twenty":-1.518623,"median":-1.024296,"eighty":2.745139,"marketCap":32782475},{"date":"2024-12-06","current":-1.19737,"twenty":-1.513167,"median":-1.024296,"eighty":2.745139,"marketCap":31041812},{"date":"2024-12-13","current":-1.119037,"twenty":-1.489502,"median":-1.024296,"eighty":2.745139,"marketCap":29011040},{"date":"2024-12-20","current":-0.962372,"twenty":-1.489502,"median":-1.024296,"eighty":2.745139,"marketCap":24949494},{"date":"2024-12-27","current":-0.962372,"twenty":-1.489502,"median":-1.014396,"eighty":2.745139,"marketCap":24949494},{"date":"2025-01-03","current":-0.962372,"twenty":-1.489502,"median":-1.014396,"eighty":2.745139,"marketCap":24949494},{"date":"2025-01-10","current":-0.704993,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":18276955},{"date":"2025-01-17","current":-0.671422,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":17406624},{"date":"2025-01-24","current":-0.61547,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":15956072},{"date":"2025-01-28","current":-0.61547,"twenty":-1.473916,"median":-0.98873,"eighty":2.745139,"marketCap":15956072},{"date":"2025-02-07","current":-0.581899,"twenty":-1.473916,"median":-0.981617,"eighty":2.745139,"marketCap":15085740},{"date":"2025-02-14","current":-0.548328,"twenty":-1.454748,"median":-0.979892,"eighty":2.745139,"marketCap":14215409},{"date":"2025-02-21","current":-0.660232,"twenty":-1.454748,"median":-0.978167,"eighty":2.745139,"marketCap":17116513},{"date":"2025-02-28","current":-0.559519,"twenty":-1.454748,"median":-0.972145,"eighty":2.745139,"marketCap":14505520},{"date":"2025-03-07","current":-0.637851,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":16536292},{"date":"2025-03-14","current":-0.671422,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":17406624},{"date":"2025-03-21","current":-0.671422,"twenty":-1.454748,"median":-0.94249,"eighty":2.745139,"marketCap":17406624},{"date":"2025-03-28","current":-0.738565,"twenty":-1.454748,"median":-0.941939,"eighty":2.745139,"marketCap":19147286},{"date":"2025-04-03","current":-0.475969,"twenty":-1.454748,"median":-0.941939,"eighty":2.745139,"marketCap":19147286},{"date":"2025-04-11","current":-0.418276,"twenty":-1.454748,"median":-0.93348,"eighty":2.745139,"marketCap":16826403},{"date":"2025-04-17","current":-0.432699,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":17406624},{"date":"2025-04-25","current":-0.69953,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":28140708},{"date":"2025-05-02","current":-0.649049,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":26109936},{"date":"2025-05-06","current":-0.649049,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":26109936}],"updateTime":1746597061369}}}