港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大同集团

0.086

-0.001-1.15%

成交量：18.00万

成交额：1.56万

市值：2,494.95万

市盈率：-0.53

高：0.088

开：0.087

低：0.086

收：0.087

数据加载中...

总览公司新闻资讯公告

股份购回

(1)建议重选董事；(2)建议授出发行及购回股份之一般授权；(3)暂停办理股份过户登记手续;及(4)股东周年大会通告

年度报告

二零一九年年报

年度报告

截至二零一九年十二月三十一日止年度之经审核全年业绩进一步公告

年度报告

截至二零一九年十二月三十一日止年度之未经审核全年业绩公告

业绩预告

半年度报告

二零一九年中期报告

半年度报告

截至二零一九年六月三十日止六个月之未经审核中期业绩

业绩预告

半年度报告

截至二零一八年六月三十日止六个月之未经审核中期业绩

须予披露的交易

须予披露交易: 提供财务资助

业绩预告

须予披露的交易

须予披露交易: 提供财务资助

须予披露的交易

须予披露交易:有关延长提供贷款通知书乙之要约函件

股份购回

(1)建议重选董事；(2)建议授出发行及购回股份之一般授权；及(3)股东周年大会通告

年度报告

截至二零一七年十二月三十一日止年度之全年业绩

须予披露的交易

须予披露交易: 提供财务资助

业绩预告

须予披露的交易

须予披露交易: 提供财务资助

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00544/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00544\",,,,,undefined,":{"symbol":"00544","market":"HK","secType":"STK","nameCN":"大同集团","latestPrice":0.086,"timestamp":1746778087026,"preClose":0.087,"halted":0,"volume":180000,"delay":0,"floatShares":290110400,"shares":290110400,"eps":-0.162074,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.087,"high":0.088,"low":0.086,"amount":15620,"amplitude":0.022989,"askPrice":0.097,"askSize":20000,"bidPrice":0.085,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.194067,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":629568000000,"exchange":"SEHK","adjPreClose":0.087,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.502793296019163,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00544\",,,,,undefined,":{"symbol":"00544","floatShares":290110400,"roa":"-5.69%","roe":"-189.07%","lyrEps":-0.162074,"volumeRatio":0.502793296019163,"shares":290110400,"dividePrice":0,"high":0.088,"amplitude":0.022989,"preClose":0.087,"low":0.086,"week52Low":0.046,"pbRate":"-1.09","psRate":"0.11","week52High":0.157,"institutionHeld":0,"latestPrice":0.086,"eps":-0.162074,"divideRate":0,"volume":180000,"delay":0,"ttmEps":-0.194067,"open":0.087,"prevYearClose":0.086,"prevWeekClose":0.09,"prevMonthClose":0.1,"prevQuarterClose":0.066,"fiveDayClose":0.1,"twentyDayClose":0.052,"sixtyDayClose":0.052},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00544\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9624929","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8GrDqtVi8J","pdf_url":"https://static.tigerbbs.com/3a3d87fac8ed44aca3764f59b409469b","pub_time":1588064400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建议重选董事；(2)建议授出发行及购回股份之一般授权；(3)暂停办理股份过户登记手续;及(4)股东周年大会通告","symbol":"00544","title":"(1)建议重选董事；(2)建议授出发行及购回股份之一般授权；(3)暂停办理股份过户登记手续;及(4)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0428/2020042801407_c.pdf","us_notice_code":"通函 - [回购股份的说明函件 / 一般性授权 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-04-28 17:00","pubTimestamp":1588064400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9625070","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEEUA1KVZc7","pdf_url":"https://static.tigerbbs.com/1c9093d9f5dc4165a8a49201afb07317","pub_time":1588064340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年年报","symbol":"00544","title":"二零一九年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0428/2020042801379_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-04-28 16:59","pubTimestamp":1588064340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9563744","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6gmjW9buRn","pdf_url":"https://static.tigerbbs.com/b4d3c0e929244b8c9e581b760162d604","pub_time":1587479820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度之经审核全年业绩进一步公告","symbol":"00544","title":"截至二零一九年十二月三十一日止年度之经审核全年业绩进一步公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0421/2020042101503_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-04-21 22:37","pubTimestamp":1587479820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9394090","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7MNrTEBLqK","pdf_url":"https://static.tigerbbs.com/32637109a7d340b4bc6ae9a986688517","pub_time":1585662840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度之未经审核全年业绩公告","symbol":"00544","title":"截至二零一九年十二月三十一日止年度之未经审核全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0331/2020033102441_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-31 21:54","pubTimestamp":1585662840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9092930","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3abh9RghqJ","pdf_url":"https://static.tigerbbs.com/287deab4207c491388ed0635ade0dbea","pub_time":1581671640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00544","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0214/2020021400581_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-02-14 17:14","pubTimestamp":1581671640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8527296","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4NU1rA5JRQ","pdf_url":"https://static.tigerbbs.com/dd71d04f5882d09d6703ec47a6fb32a1","pub_time":1568682780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年中期报告","symbol":"00544","title":"二零一九年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0917/ltn20190917030_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-17 09:13","pubTimestamp":1568682780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8497948","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4pLX9AMX74","pdf_url":"https://static.tigerbbs.com/564dfd07b4e36ab59430759f4aeb4c21","pub_time":1567069380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六个月之未经审核中期业绩","symbol":"00544","title":"截至二零一九年六月三十日止六个月之未经审核中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0829/ltn20190829371_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-29 17:03","pubTimestamp":1567069380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8440745","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGYoh8ZHepj","pdf_url":"https://static.tigerbbs.com/2d24a2370b9ad7376ac465ab56976f03","pub_time":1564650360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00544","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0801/ltn201908011526_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2019-08-01 17:06","pubTimestamp":1564650360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9242931","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHq3Fhs7r1F","pdf_url":"https://static.tigerbbs.com/b8b9fe0bf6e24262966af9574bb369c0","pub_time":1535630340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止六个月之未经审核中期业绩","symbol":"00544","title":"截至二零一八年六月三十日止六个月之未经审核中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0830/ltn201808301094_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-30 19:59","pubTimestamp":1535630340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9242922","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEovWwAFJAq","pdf_url":"https://static.tigerbbs.com/1efc9b858fd646b49b4ed78a7a5f96f0","pub_time":1535445960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易: 提供财务资助","symbol":"00544","title":"须予披露交易: 提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0828/ltn20180828334_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-08-28 16:46","pubTimestamp":1535445960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9242948","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD3FXKCyRCx","pdf_url":"https://static.tigerbbs.com/6e08c1016e9c4ee4ad693245568c9850","pub_time":1532510760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00544","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0725/ltn20180725437_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-07-25 17:26","pubTimestamp":1532510760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9242946","market":"hk","labels":[],"media":"港交所","original_id":"N.HK64oZGCZghJ","pdf_url":"https://static.tigerbbs.com/5a9e9984fede44fdba5f801b26b43b5f","pub_time":1525077660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易: 提供财务资助","symbol":"00544","title":"须予披露交易: 提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0430/ltn20180430509_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-04-30 16:41","pubTimestamp":1525077660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9242932","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAKbdVDiUEa","pdf_url":"https://static.tigerbbs.com/b0c60c7daecf44e28106c02a4bcc0204","pub_time":1524472500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易:有关延长提供贷款通知书乙之要约函件","symbol":"00544","title":"须予披露交易:有关延长提供贷款通知书乙之要约函件","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0423/ltn20180423329_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-04-23 16:35","pubTimestamp":1524472500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9242940","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9W3XbVFwr2","pdf_url":"https://static.tigerbbs.com/f5f04533346148ce8cf722019081f7eb","pub_time":1524129480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建议重选董事；(2)建议授出发行及购回股份之一般授权；及(3)股东周年大会通告","symbol":"00544","title":"(1)建议重选董事；(2)建议授出发行及购回股份之一般授权；及(3)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0419/ltn20180419655_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-04-19 17:18","pubTimestamp":1524129480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9242937","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8KEefVMVR2","pdf_url":"https://static.tigerbbs.com/088744c2407c4e7d91b2e2bb72ca9679","pub_time":1522235880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止年度之全年业绩","symbol":"00544","title":"截至二零一七年十二月三十一日止年度之全年业绩","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0328/ltn201803281180_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-03-28 19:18","pubTimestamp":1522235880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9247326","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9GVq4xcd48","pdf_url":"https://static.tigerbbs.com/99271c06b5844b8ab600ffc9fb2c7d73","pub_time":1522057500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易: 提供财务资助","symbol":"00544","title":"须予披露交易: 提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0326/ltn20180326573_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-03-26 17:45","pubTimestamp":1522057500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9242935","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4gaJ4VE9cx","pdf_url":"https://static.tigerbbs.com/87acf2a58d4b4f8da07c0240d17b0c6f","pub_time":1518081120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00544","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0208/ltn20180208532_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-02-08 17:12","pubTimestamp":1518081120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9247327","market":"hk","labels":[],"media":"港交所","original_id":"N.HKwEZEv3BZpV","pdf_url":"https://static.tigerbbs.com/8f6fe5d0b91f4eaa82a4e874472c669a","pub_time":1515488640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易: 提供财务资助","symbol":"00544","title":"须予披露交易: 提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0109/ltn20180109352_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-01-09 17:04","pubTimestamp":1515488640,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00544\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00544","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00544","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00544\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00544\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00544\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00544","date":"2025-05-09","current":-0.620202,"percent":0.641755,"low":-4.146068,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"high":8.837397,"avg":0.563173,"sd":3.293454,"marketCap":24949494},"quantilePoints":[{"date":"2020-05-15","current":-0.724569,"twenty":-1.675537,"median":-1.335193,"eighty":-0.94249,"marketCap":48646080},{"date":"2020-05-22","current":-0.797025,"twenty":-1.675537,"median":-1.151932,"eighty":-0.797025,"marketCap":53510688},{"date":"2020-05-29","current":-0.724569,"twenty":-1.644121,"median":-1.047211,"eighty":-0.782534,"marketCap":48646080},{"date":"2020-06-05","current":-0.724569,"twenty":-1.623177,"median":-1.047211,"eighty":-0.724569,"marketCap":48646080},{"date":"2020-06-12","current":-0.797025,"twenty":-1.623177,"median":-1.047211,"eighty":-0.724569,"marketCap":53510688},{"date":"2020-06-19","current":-0.760797,"twenty":-1.623177,"median":-1.047211,"eighty":-0.724569,"marketCap":51078384},{"date":"2020-06-26","current":-0.724569,"twenty":-1.602233,"median":-0.99485,"eighty":-0.724569,"marketCap":48646080},{"date":"2020-07-03","current":-0.760797,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":51078384},{"date":"2020-07-10","current":-0.978167,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":65672208},{"date":"2020-07-17","current":-1.014396,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":68104512},{"date":"2020-07-24","current":-1.014396,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":68104512},{"date":"2020-07-31","current":-0.978167,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":65672208},{"date":"2020-08-07","current":-0.941939,"twenty":-1.570816,"median":-0.99485,"eighty":-0.731815,"marketCap":63239904},{"date":"2020-08-14","current":-0.941939,"twenty":-1.560344,"median":-0.99485,"eighty":-0.760797,"marketCap":63239904},{"date":"2020-08-21","current":-0.978167,"twenty":-1.518456,"median":-0.99485,"eighty":-0.760797,"marketCap":65672208},{"date":"2020-08-28","current":-0.930341,"twenty":-1.518456,"median":-0.99485,"eighty":-0.760797,"marketCap":63239904},{"date":"2020-09-04","current":-1.037688,"twenty":-1.518456,"median":-0.99485,"eighty":-0.760797,"marketCap":70536816},{"date":"2020-09-11","current":-0.858776,"twenty":-1.518456,"median":-0.99485,"eighty":-0.768043,"marketCap":58375296},{"date":"2020-09-18","current":-0.894558,"twenty":-1.497512,"median":-0.978167,"eighty":-0.797025,"marketCap":60807600},{"date":"2020-09-25","current":-0.822994,"twenty":-1.413734,"median":-0.978167,"eighty":-0.797025,"marketCap":55942992},{"date":"2020-09-30","current":-0.822994,"twenty":-1.413734,"median":-0.978167,"eighty":-0.797025,"marketCap":55942992},{"date":"2020-10-09","current":-0.822994,"twenty":-1.413734,"median":-0.978167,"eighty":-0.797025,"marketCap":55942992},{"date":"2020-10-16","current":-0.787211,"twenty":-1.371846,"median":-0.972145,"eighty":-0.787211,"marketCap":53510688},{"date":"2020-10-23","current":-0.787211,"twenty":-1.361374,"median":-0.94249,"eighty":-0.787211,"marketCap":53510688},{"date":"2020-10-30","current":-0.858776,"twenty":-1.361374,"median":-0.94249,"eighty":-0.793099,"marketCap":58375296},{"date":"2020-11-06","current":-0.938938,"twenty":-1.361374,"median":-0.941939,"eighty":-0.787211,"marketCap":63824288},{"date":"2020-11-13","current":-1.066975,"twenty":-1.361374,"median":-0.94249,"eighty":-0.793099,"marketCap":72527600},{"date":"2020-11-20","current":-1.109654,"twenty":-1.361374,"median":-0.954306,"eighty":-0.797025,"marketCap":75428704},{"date":"2020-11-27","current":-1.195012,"twenty":-1.361374,"median":-0.978167,"eighty":-0.797025,"marketCap":81230912},{"date":"2020-12-04","current":-1.109654,"twenty":-1.329957,"median":-0.978167,"eighty":-0.797025,"marketCap":75428704},{"date":"2020-12-11","current":-1.195012,"twenty":-1.24618,"median":-0.978167,"eighty":-0.797025,"marketCap":81230912},{"date":"2020-12-18","current":-1.066975,"twenty":-1.198724,"median":-0.978167,"eighty":-0.797025,"marketCap":72527600},{"date":"2020-12-24","current":-0.981617,"twenty":-1.195012,"median":-0.981617,"eighty":-0.797025,"marketCap":66725392},{"date":"2020-12-31","current":-0.981617,"twenty":-1.195012,"median":-0.981617,"eighty":-0.797025,"marketCap":66725392},{"date":"2021-01-08","current":-1.066975,"twenty":-1.066975,"median":-0.981617,"eighty":-0.981617,"marketCap":72527600},{"date":"2021-01-15","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-0.981617,"marketCap":72527600},{"date":"2021-01-22","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-0.981617,"marketCap":72527600},{"date":"2021-01-29","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-1.007224,"marketCap":72527600},{"date":"2021-02-05","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-1.024296,"marketCap":72527600},{"date":"2021-02-11","current":-1.109654,"twenty":-1.066975,"median":-1.066975,"eighty":-1.024296,"marketCap":75428704},{"date":"2021-02-19","current":-1.195012,"twenty":-1.101118,"median":-1.066975,"eighty":-1.024296,"marketCap":81230912},{"date":"2021-02-26","current":-1.28037,"twenty":-1.143797,"median":-1.066975,"eighty":-1.032832,"marketCap":87033120},{"date":"2021-03-05","current":-1.323049,"twenty":-1.271834,"median":-1.066975,"eighty":-1.066975,"marketCap":89934224},{"date":"2021-03-12","current":-1.237691,"twenty":-1.28037,"median":-1.066975,"eighty":-1.066975,"marketCap":84132016},{"date":"2021-03-19","current":-1.493764,"twenty":-1.28037,"median":-1.066975,"eighty":-1.066975,"marketCap":101538640},{"date":"2021-03-26","current":-1.579122,"twenty":-1.365728,"median":-1.109654,"eighty":-1.066975,"marketCap":107340848},{"date":"2021-04-01","current":-2.573422,"twenty":-1.493764,"median":-1.130993,"eighty":-1.066975,"marketCap":104439744},{"date":"2021-04-09","current":-2.573422,"twenty":-1.553515,"median":-1.152333,"eighty":-1.066975,"marketCap":104439744},{"date":"2021-04-16","current":-2.573422,"twenty":-1.579122,"median":-1.237691,"eighty":-1.066975,"marketCap":104439744},{"date":"2021-04-23","current":-2.859357,"twenty":-2.028057,"median":-1.237691,"eighty":-1.066975,"marketCap":116044160},{"date":"2021-04-30","current":-2.787873,"twenty":-2.573422,"median":-1.28037,"eighty":-1.066975,"marketCap":113143056},{"date":"2021-05-07","current":-3.359745,"twenty":-2.573422,"median":-1.28037,"eighty":-1.066975,"marketCap":136351888},{"date":"2021-05-14","current":-3.288261,"twenty":-2.6735,"median":-1.323049,"eighty":-1.066975,"marketCap":133450784},{"date":"2021-05-21","current":-4.146068,"twenty":-2.787873,"median":-1.365728,"eighty":-1.066975,"marketCap":168264032},{"date":"2021-05-28","current":-3.502713,"twenty":-2.859357,"median":-1.451085,"eighty":-1.066975,"marketCap":142154096},{"date":"2021-06-04","current":-3.431229,"twenty":-3.259667,"median":-1.515103,"eighty":-1.066975,"marketCap":139252992},{"date":"2021-06-11","current":-3.288261,"twenty":-3.359745,"median":-1.579122,"eighty":-1.066975,"marketCap":133450784},{"date":"2021-06-18","current":-3.145293,"twenty":-3.345448,"median":-1.579122,"eighty":-1.066975,"marketCap":127648576},{"date":"2021-06-25","current":-3.073809,"twenty":-3.288261,"median":-1.600461,"eighty":-1.066975,"marketCap":124747472},{"date":"2021-07-02","current":-3.145293,"twenty":-3.288261,"median":-2.118951,"eighty":-1.066975,"marketCap":127648576},{"date":"2021-07-09","current":-2.859357,"twenty":-3.288261,"median":-2.573422,"eighty":-1.066975,"marketCap":116044160},{"date":"2021-07-16","current":-3.145293,"twenty":-3.288261,"median":-2.573422,"eighty":-1.066975,"marketCap":127648576},{"date":"2021-07-23","current":-3.073809,"twenty":-3.216777,"median":-2.573422,"eighty":-1.066975,"marketCap":124747472},{"date":"2021-07-30","current":-2.930841,"twenty":-3.145293,"median":-2.644906,"eighty":-1.109654,"marketCap":118945264},{"date":"2021-08-06","current":-2.930841,"twenty":-3.145293,"median":-2.71639,"eighty":-1.109654,"marketCap":118945264},{"date":"2021-08-13","current":-2.787873,"twenty":-3.145293,"median":-2.787873,"eighty":-1.109654,"marketCap":113143056},{"date":"2021-08-20","current":-2.430454,"twenty":-3.145293,"median":-2.787873,"eighty":-1.109654,"marketCap":98637536},{"date":"2021-08-27","current":-2.501938,"twenty":-3.145293,"median":-2.752131,"eighty":-1.152333,"marketCap":101538640},{"date":"2021-09-03","current":-1.801453,"twenty":-3.145293,"median":-2.644906,"eighty":-1.152333,"marketCap":95736432},{"date":"2021-09-10","current":-1.965222,"twenty":-3.145293,"median":-2.609164,"eighty":-1.195012,"marketCap":104439744},{"date":"2021-09-17","current":-1.910632,"twenty":-3.145293,"median":-2.573422,"eighty":-1.237691,"marketCap":101538640},{"date":"2021-09-24","current":-1.910632,"twenty":-3.088106,"median":-2.573422,"eighty":-1.237691,"marketCap":101538640},{"date":"2021-09-30","current":-1.637685,"twenty":-3.073809,"median":-2.573422,"eighty":-1.237691,"marketCap":87033120},{"date":"2021-10-08","current":-1.801453,"twenty":-3.073809,"median":-2.53768,"eighty":-1.237691,"marketCap":95736432},{"date":"2021-10-15","current":-1.801453,"twenty":-3.073809,"median":-2.430454,"eighty":-1.254763,"marketCap":95736432},{"date":"2021-10-22","current":-1.965222,"twenty":-3.073809,"median":-2.35897,"eighty":-1.28037,"marketCap":104439744},{"date":"2021-10-29","current":-1.637685,"twenty":-3.073809,"median":-2.047106,"eighty":-1.28037,"marketCap":87033120},{"date":"2021-11-05","current":-1.637685,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":87033120},{"date":"2021-11-12","current":-1.583095,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":84132016},{"date":"2021-11-19","current":-1.473916,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":78329808},{"date":"2021-11-26","current":-1.473916,"twenty":-3.045215,"median":-1.910632,"eighty":-1.297442,"marketCap":78329808},{"date":"2021-12-03","current":-1.473916,"twenty":-3.002325,"median":-1.910632,"eighty":-1.323049,"marketCap":78329808},{"date":"2021-12-10","current":-1.419327,"twenty":-3.002325,"median":-1.856043,"eighty":-1.340121,"marketCap":75428704},{"date":"2021-12-17","current":-1.364737,"twenty":-3.002325,"median":-1.856043,"eighty":-1.364737,"marketCap":72527600},{"date":"2021-12-24","current":-1.473916,"twenty":-3.002325,"median":-1.801453,"eighty":-1.364737,"marketCap":78329808},{"date":"2021-12-31","current":-1.528506,"twenty":-3.002325,"median":-1.801453,"eighty":-1.364737,"marketCap":81230912},{"date":"2022-01-07","current":-1.473916,"twenty":-1.550342,"median":-1.473916,"eighty":-1.473916,"marketCap":78329808},{"date":"2022-01-14","current":-1.528506,"twenty":-1.528506,"median":-1.501211,"eighty":-1.473916,"marketCap":81230912},{"date":"2022-01-21","current":-1.637685,"twenty":-1.550342,"median":-1.528506,"eighty":-1.473916,"marketCap":87033120},{"date":"2022-01-28","current":-1.473916,"twenty":-1.550342,"median":-1.528506,"eighty":-1.473916,"marketCap":78329808},{"date":"2022-02-04","current":-1.255558,"twenty":-1.528506,"median":-1.528506,"eighty":-1.473916,"marketCap":66725392},{"date":"2022-02-11","current":-1.419327,"twenty":-1.528506,"median":-1.473916,"eighty":-1.473916,"marketCap":75428704},{"date":"2022-02-18","current":-1.255558,"twenty":-1.528506,"median":-1.473916,"eighty":-1.419327,"marketCap":66725392},{"date":"2022-02-25","current":-1.310148,"twenty":-1.528506,"median":-1.473916,"eighty":-1.310148,"marketCap":69626496},{"date":"2022-03-04","current":-1.200969,"twenty":-1.528506,"median":-1.473916,"eighty":-1.255558,"marketCap":63824288},{"date":"2022-03-11","current":-1.146379,"twenty":-1.528506,"median":-1.419327,"eighty":-1.255558,"marketCap":60923184},{"date":"2022-03-18","current":-0.982611,"twenty":-1.528506,"median":-1.419327,"eighty":-1.200969,"marketCap":52219872},{"date":"2022-03-25","current":-1.015365,"twenty":-1.528506,"median":-1.364737,"eighty":-1.146379,"marketCap":53960534},{"date":"2022-04-01","current":-0.679466,"twenty":-1.528506,"median":-1.310148,"eighty":-1.09179,"marketCap":54540755},{"date":"2022-04-08","current":-0.809577,"twenty":-1.528506,"median":-1.310148,"eighty":-1.09179,"marketCap":64984729},{"date":"2022-04-14","current":-0.722836,"twenty":-1.495752,"median":-1.282853,"eighty":-1.028466,"marketCap":58022080},{"date":"2022-04-22","current":-0.704766,"twenty":-1.473916,"median":-1.255558,"eighty":-0.930205,"marketCap":56571528},{"date":"2022-04-29","current":-0.686695,"twenty":-1.473916,"median":-1.255558,"eighty":-0.80524,"marketCap":55120976},{"date":"2022-05-06","current":-0.668624,"twenty":-1.473916,"median":-1.255558,"eighty":-0.72645,"marketCap":53670424},{"date":"2022-05-13","current":-0.686695,"twenty":-1.473916,"median":-1.200969,"eighty":-0.704766,"marketCap":55120976},{"date":"2022-05-20","current":-0.686695,"twenty":-1.473916,"median":-1.146379,"eighty":-0.704766,"marketCap":55120976},{"date":"2022-05-27","current":-0.668624,"twenty":-1.473916,"median":-1.146379,"eighty":-0.686695,"marketCap":53670424},{"date":"2022-06-02","current":-0.614411,"twenty":-1.473916,"median":-1.09179,"eighty":-0.686695,"marketCap":49318768},{"date":"2022-06-10","current":-0.614411,"twenty":-1.473916,"median":-1.09179,"eighty":-0.686695,"marketCap":49318768},{"date":"2022-06-17","current":-0.578269,"twenty":-1.473916,"median":-1.09179,"eighty":-0.677298,"marketCap":46417664},{"date":"2022-06-24","current":-0.563812,"twenty":-1.473916,"median":-0.998988,"eighty":-0.668624,"marketCap":45257222},{"date":"2022-06-30","current":-0.59634,"twenty":-1.441163,"median":-0.930751,"eighty":-0.668624,"marketCap":47868216},{"date":"2022-07-08","current":-0.59634,"twenty":-1.419327,"median":-0.813191,"eighty":-0.628145,"marketCap":47868216},{"date":"2022-07-15","current":-0.610797,"twenty":-1.419327,"median":-0.798734,"eighty":-0.618748,"marketCap":49028657},{"date":"2022-07-22","current":-0.618025,"twenty":-1.419327,"median":-0.722836,"eighty":-0.614411,"marketCap":49608878},{"date":"2022-07-29","current":-0.618025,"twenty":-1.386573,"median":-0.710187,"eighty":-0.614411,"marketCap":49608878},{"date":"2022-08-05","current":-0.614411,"twenty":-1.364737,"median":-0.704766,"eighty":-0.614411,"marketCap":49318768},{"date":"2022-08-12","current":-0.610797,"twenty":-1.331984,"median":-0.704766,"eighty":-0.614411,"marketCap":49028657},{"date":"2022-08-19","current":-0.610797,"twenty":-1.310148,"median":-0.686695,"eighty":-0.614411,"marketCap":49028657},{"date":"2022-08-26","current":-0.628868,"twenty":-1.310148,"median":-0.686695,"eighty":-0.612965,"marketCap":50479209},{"date":"2022-09-02","current":-1.340552,"twenty":-1.340552,"median":-0.686695,"eighty":-0.614411,"marketCap":52219872},{"date":"2022-09-09","current":-1.340552,"twenty":-1.340552,"median":-0.704766,"eighty":-0.614411,"marketCap":52219872},{"date":"2022-09-16","current":-1.563978,"twenty":-1.340552,"median":-0.704766,"eighty":-0.614411,"marketCap":60923184},{"date":"2022-09-23","current":-1.511845,"twenty":-1.364737,"median":-0.704766,"eighty":-0.614411,"marketCap":58892411},{"date":"2022-09-30","current":-1.489502,"twenty":-1.419327,"median":-0.719222,"eighty":-0.614411,"marketCap":58022080},{"date":"2022-10-07","current":-1.489502,"twenty":-1.473916,"median":-0.731872,"eighty":-0.614411,"marketCap":58022080},{"date":"2022-10-14","current":-1.43737,"twenty":-1.473916,"median":-0.802348,"eighty":-0.614411,"marketCap":55991307},{"date":"2022-10-21","current":-1.415027,"twenty":-1.473916,"median":-0.832394,"eighty":-0.614411,"marketCap":55120976},{"date":"2022-10-28","current":-1.415027,"twenty":-1.466607,"median":-0.93348,"eighty":-0.615134,"marketCap":55120976},{"date":"2022-11-04","current":-1.489502,"twenty":-1.473916,"median":-1.026282,"eighty":-0.618025,"marketCap":58022080},{"date":"2022-11-11","current":-1.489502,"twenty":-1.473916,"median":-1.09179,"eighty":-0.618025,"marketCap":58022080},{"date":"2022-11-18","current":-1.310762,"twenty":-1.473916,"median":-1.09179,"eighty":-0.618025,"marketCap":51059430},{"date":"2022-11-25","current":-1.199049,"twenty":-1.473916,"median":-1.146379,"eighty":-0.618025,"marketCap":46707774},{"date":"2022-12-02","current":-1.117127,"twenty":-1.473916,"median":-1.131753,"eighty":-0.618025,"marketCap":43516560},{"date":"2022-12-09","current":-1.251182,"twenty":-1.473916,"median":-1.146379,"eighty":-0.618025,"marketCap":48738547},{"date":"2022-12-16","current":-1.266077,"twenty":-1.473916,"median":-1.168991,"eighty":-0.618025,"marketCap":49318768},{"date":"2022-12-23","current":-1.266077,"twenty":-1.466607,"median":-1.199049,"eighty":-0.618025,"marketCap":49318768},{"date":"2022-12-30","current":-1.266077,"twenty":-1.444679,"median":-1.200009,"eighty":-0.618025,"marketCap":49318768},{"date":"2023-01-06","current":-1.266077,"twenty":-1.43737,"median":-1.200969,"eighty":-0.620193,"marketCap":49318768},{"date":"2023-01-13","current":-1.37779,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":53670424},{"date":"2023-01-20","current":-1.37779,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":53670424},{"date":"2023-01-27","current":-1.22884,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":47868216},{"date":"2023-02-03","current":-1.266077,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":49318768},{"date":"2023-02-10","current":-1.184154,"twenty":-1.43737,"median":-1.251182,"eighty":-0.628868,"marketCap":46127553},{"date":"2023-02-17","current":-1.079889,"twenty":-1.429922,"median":-1.251182,"eighty":-0.628868,"marketCap":42066008},{"date":"2023-02-24","current":-1.154364,"twenty":-1.419327,"median":-1.251182,"eighty":-0.632482,"marketCap":44967112},{"date":"2023-03-03","current":-1.154364,"twenty":-1.419327,"median":-1.200969,"eighty":-0.632482,"marketCap":44967112},{"date":"2023-03-10","current":-1.154364,"twenty":-1.154364,"median":-1.154364,"eighty":-1.154364,"marketCap":44967112},{"date":"2023-03-17","current":-1.154364,"twenty":-3.022281,"median":-1.570816,"eighty":-0.99485,"marketCap":44967112},{"date":"2023-03-24","current":-1.124574,"twenty":-3.01361,"median":-1.570816,"eighty":-0.99485,"marketCap":43806670},{"date":"2023-03-31","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.99485,"marketCap":41485787},{"date":"2023-04-06","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.99485,"marketCap":41485787},{"date":"2023-04-14","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.985059,"marketCap":41485787},{"date":"2023-04-21","current":8.837397,"twenty":-2.951996,"median":-1.528506,"eighty":-0.981617,"marketCap":42066008},{"date":"2023-04-28","current":8.654554,"twenty":-2.951996,"median":-1.519293,"eighty":-0.981617,"marketCap":41195676},{"date":"2023-05-05","current":8.654554,"twenty":-2.949491,"median":-1.518456,"eighty":-0.978167,"marketCap":41195676},{"date":"2023-05-12","current":8.045078,"twenty":-2.930841,"median":-1.518456,"eighty":-0.978167,"marketCap":38294572},{"date":"2023-05-19","current":8.045078,"twenty":-2.930841,"median":-1.518456,"eighty":-0.94249,"marketCap":38294572},{"date":"2023-05-25","current":7.984131,"twenty":-2.885371,"median":-1.511845,"eighty":-0.941939,"marketCap":38004462},{"date":"2023-06-02","current":7.984131,"twenty":-2.885371,"median":-1.489502,"eighty":-0.941939,"marketCap":38004462},{"date":"2023-06-09","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.930969,"marketCap":38004462},{"date":"2023-06-16","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.930341,"marketCap":38004462},{"date":"2023-06-23","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.905711,"marketCap":38004462},{"date":"2023-06-30","current":7.984131,"twenty":-2.859357,"median":-1.473916,"eighty":-0.894558,"marketCap":38004462},{"date":"2023-07-07","current":7.984131,"twenty":-2.859357,"median":-1.473916,"eighty":-0.869482,"marketCap":38004462},{"date":"2023-07-14","current":7.557498,"twenty":-2.821252,"median":-1.473916,"eighty":-0.858776,"marketCap":35973689},{"date":"2023-07-21","current":7.00897,"twenty":-2.821252,"median":-1.473916,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-07-28","current":7.00897,"twenty":-2.811425,"median":-1.466095,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-08-04","current":7.00897,"twenty":-2.811425,"median":-1.43737,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-08-11","current":8.349816,"twenty":-2.787873,"median":-1.419327,"eighty":-0.822994,"marketCap":39745124},{"date":"2023-08-18","current":8.349816,"twenty":-2.775577,"median":-1.419327,"eighty":-0.797025,"marketCap":39745124},{"date":"2023-08-25","current":7.618445,"twenty":-2.741139,"median":-1.419327,"eighty":-0.797025,"marketCap":36263800},{"date":"2023-09-01","current":2.56213,"twenty":-2.707039,"median":-1.415027,"eighty":-0.795882,"marketCap":36553910},{"date":"2023-09-08","current":2.56213,"twenty":-2.693013,"median":-1.415027,"eighty":-0.787211,"marketCap":36553910},{"date":"2023-09-15","current":2.602799,"twenty":-2.693013,"median":-1.413734,"eighty":-0.760797,"marketCap":37134131},{"date":"2023-09-22","current":2.602799,"twenty":-2.670853,"median":-1.37779,"eighty":-0.731104,"marketCap":37134131},{"date":"2023-09-29","current":2.623133,"twenty":-2.670853,"median":-1.37779,"eighty":-0.724569,"marketCap":37424241},{"date":"2023-10-06","current":2.663802,"twenty":-2.644906,"median":-1.365728,"eighty":-0.724569,"marketCap":38004462},{"date":"2023-10-13","current":2.663802,"twenty":-2.628894,"median":-1.364737,"eighty":-0.724569,"marketCap":38004462},{"date":"2023-10-20","current":2.541796,"twenty":-2.628894,"median":-1.361374,"eighty":-0.724569,"marketCap":36263800},{"date":"2023-10-27","current":2.501127,"twenty":-2.628894,"median":-1.350963,"eighty":-0.719945,"marketCap":35683579},{"date":"2023-11-03","current":2.501127,"twenty":-2.628894,"median":-1.340552,"eighty":-0.704766,"marketCap":35683579},{"date":"2023-11-10","current":2.501127,"twenty":-2.628894,"median":-1.340552,"eighty":-0.68834,"marketCap":35683579},{"date":"2023-11-17","current":2.501127,"twenty":-2.628894,"median":-1.323049,"eighty":-0.687682,"marketCap":35683579},{"date":"2023-11-24","current":2.56213,"twenty":-2.573422,"median":-1.310455,"eighty":-0.686695,"marketCap":36553910},{"date":"2023-12-01","current":2.663802,"twenty":-2.573422,"median":-1.310148,"eighty":-0.685249,"marketCap":38004462},{"date":"2023-12-08","current":2.684136,"twenty":-2.564775,"median":-1.28037,"eighty":-0.679466,"marketCap":38294572},{"date":"2023-12-15","current":2.745139,"twenty":-2.527073,"median":-1.276947,"eighty":-0.668624,"marketCap":39164904},{"date":"2023-12-22","current":2.704471,"twenty":-2.387564,"median":-1.266077,"eighty":-0.668624,"marketCap":38584683},{"date":"2023-12-29","current":3.253499,"twenty":-2.325906,"median":-1.266077,"eighty":-0.652112,"marketCap":46417664},{"date":"2024-01-05","current":3.558514,"twenty":-2.094421,"median":-1.266077,"eighty":-0.631036,"marketCap":50769320},{"date":"2024-01-12","current":3.86353,"twenty":-2.045965,"median":-1.266077,"eighty":-0.621639,"marketCap":55120976},{"date":"2024-01-19","current":3.294167,"twenty":-2.028711,"median":-1.25863,"eighty":-0.618025,"marketCap":46997884},{"date":"2024-01-26","current":2.928149,"twenty":-1.9877,"median":-1.255558,"eighty":-0.616579,"marketCap":41775897},{"date":"2024-02-02","current":2.928149,"twenty":-1.965222,"median":-1.251182,"eighty":-0.614411,"marketCap":41775897},{"date":"2024-02-09","current":2.602799,"twenty":-1.959646,"median":-1.251182,"eighty":-0.61152,"marketCap":37134131},{"date":"2024-02-16","current":2.602799,"twenty":-1.923581,"median":-1.237691,"eighty":-0.610797,"marketCap":37134131},{"date":"2024-02-23","current":2.704471,"twenty":-1.910632,"median":-1.200969,"eighty":-0.610797,"marketCap":38584683},{"date":"2024-03-01","current":2.745139,"twenty":-1.910632,"median":-1.199049,"eighty":-0.607183,"marketCap":39164904},{"date":"2024-03-08","current":2.643468,"twenty":-1.884979,"median":-1.195012,"eighty":-0.59634,"marketCap":37714352},{"date":"2024-03-15","current":2.806142,"twenty":-1.859462,"median":-1.191602,"eighty":-0.59634,"marketCap":40035235},{"date":"2024-03-22","current":2.806142,"twenty":-1.856043,"median":-1.18043,"eighty":-0.578269,"marketCap":40035235},{"date":"2024-03-28","current":7.058398,"twenty":-1.832619,"median":-1.154364,"eighty":-0.549356,"marketCap":40035235},{"date":"2024-04-05","current":6.54692,"twenty":-1.801453,"median":-1.154364,"eighty":2.460458,"marketCap":37134131},{"date":"2024-04-12","current":7.160694,"twenty":-1.801453,"median":-1.154364,"eighty":2.501127,"marketCap":40615456},{"date":"2024-04-19","current":6.393477,"twenty":-1.801453,"median":-1.152333,"eighty":2.501127,"marketCap":36263800},{"date":"2024-04-26","current":6.291181,"twenty":-1.780258,"median":-1.152333,"eighty":2.501127,"marketCap":35683579},{"date":"2024-05-03","current":6.188885,"twenty":-1.780258,"median":-1.146379,"eighty":2.541796,"marketCap":35103358},{"date":"2024-05-10","current":6.495772,"twenty":-1.780258,"median":-1.12085,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-17","current":6.495772,"twenty":-1.780258,"median":-1.109654,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-24","current":6.495772,"twenty":-1.731223,"median":-1.109654,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-31","current":6.649216,"twenty":-1.727898,"median":-1.09179,"eighty":2.602799,"marketCap":37714352},{"date":"2024-06-07","current":6.240033,"twenty":-1.727898,"median":-1.089322,"eighty":2.602799,"marketCap":35393468},{"date":"2024-06-14","current":6.137738,"twenty":-1.675537,"median":-1.079889,"eighty":2.602799,"marketCap":34813248},{"date":"2024-06-21","current":6.137738,"twenty":-1.675537,"median":-1.079889,"eighty":2.602799,"marketCap":34813248},{"date":"2024-06-28","current":6.240033,"twenty":-1.675537,"median":-1.066975,"eighty":2.623133,"marketCap":35393468},{"date":"2024-07-05","current":6.393477,"twenty":-1.66448,"median":-1.066975,"eighty":2.643468,"marketCap":36263800},{"date":"2024-07-12","current":5.984294,"twenty":-1.637685,"median":-1.066975,"eighty":2.663802,"marketCap":33942916},{"date":"2024-07-19","current":5.62626,"twenty":-1.637685,"median":-1.066975,"eighty":2.663802,"marketCap":31912144},{"date":"2024-07-26","current":5.728555,"twenty":-1.623177,"median":-1.066975,"eighty":2.663802,"marketCap":32492364},{"date":"2024-08-02","current":5.933146,"twenty":-1.623177,"median":-1.064994,"eighty":2.684136,"marketCap":33652806},{"date":"2024-08-09","current":5.933146,"twenty":-1.623177,"median":-1.048917,"eighty":2.704471,"marketCap":33652806},{"date":"2024-08-16","current":5.881999,"twenty":-1.583095,"median":-1.047211,"eighty":2.704471,"marketCap":33362696},{"date":"2024-08-23","current":5.62626,"twenty":-1.583095,"median":-1.047211,"eighty":2.745139,"marketCap":31912144},{"date":"2024-08-30","current":-1.174989,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":30461592},{"date":"2024-09-06","current":-1.20856,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":31331923},{"date":"2024-09-13","current":-1.242131,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":32202254},{"date":"2024-09-20","current":-1.242131,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":32202254},{"date":"2024-09-27","current":-1.298083,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":33652806},{"date":"2024-10-04","current":-1.331654,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":34523137},{"date":"2024-10-10","current":-1.622604,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":42066008},{"date":"2024-10-18","current":-1.454748,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-10-25","current":-1.454748,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-01","current":-1.454748,"twenty":-1.54195,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-08","current":-1.454748,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-15","current":-1.454748,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-22","current":-1.264512,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":32782475},{"date":"2024-11-29","current":-1.264512,"twenty":-1.518623,"median":-1.024296,"eighty":2.745139,"marketCap":32782475},{"date":"2024-12-06","current":-1.19737,"twenty":-1.513167,"median":-1.024296,"eighty":2.745139,"marketCap":31041812},{"date":"2024-12-13","current":-1.119037,"twenty":-1.489502,"median":-1.024296,"eighty":2.745139,"marketCap":29011040},{"date":"2024-12-20","current":-0.962372,"twenty":-1.489502,"median":-1.024296,"eighty":2.745139,"marketCap":24949494},{"date":"2024-12-27","current":-0.962372,"twenty":-1.489502,"median":-1.014396,"eighty":2.745139,"marketCap":24949494},{"date":"2025-01-03","current":-0.962372,"twenty":-1.489502,"median":-1.014396,"eighty":2.745139,"marketCap":24949494},{"date":"2025-01-10","current":-0.704993,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":18276955},{"date":"2025-01-17","current":-0.671422,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":17406624},{"date":"2025-01-24","current":-0.61547,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":15956072},{"date":"2025-01-28","current":-0.61547,"twenty":-1.473916,"median":-0.98873,"eighty":2.745139,"marketCap":15956072},{"date":"2025-02-07","current":-0.581899,"twenty":-1.473916,"median":-0.981617,"eighty":2.745139,"marketCap":15085740},{"date":"2025-02-14","current":-0.548328,"twenty":-1.454748,"median":-0.979892,"eighty":2.745139,"marketCap":14215409},{"date":"2025-02-21","current":-0.660232,"twenty":-1.454748,"median":-0.978167,"eighty":2.745139,"marketCap":17116513},{"date":"2025-02-28","current":-0.559519,"twenty":-1.454748,"median":-0.972145,"eighty":2.745139,"marketCap":14505520},{"date":"2025-03-07","current":-0.637851,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":16536292},{"date":"2025-03-14","current":-0.671422,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":17406624},{"date":"2025-03-21","current":-0.671422,"twenty":-1.454748,"median":-0.94249,"eighty":2.745139,"marketCap":17406624},{"date":"2025-03-28","current":-0.738565,"twenty":-1.454748,"median":-0.941939,"eighty":2.745139,"marketCap":19147286},{"date":"2025-04-03","current":-0.475969,"twenty":-1.454748,"median":-0.941939,"eighty":2.745139,"marketCap":19147286},{"date":"2025-04-11","current":-0.418276,"twenty":-1.454748,"median":-0.93348,"eighty":2.745139,"marketCap":16826403},{"date":"2025-04-17","current":-0.432699,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":17406624},{"date":"2025-04-25","current":-0.69953,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":28140708},{"date":"2025-05-02","current":-0.649049,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":26109936},{"date":"2025-05-09","current":-0.620202,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":24949494}],"updateTime":1746936632754}}}