港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上实城市开发

0.305

+0.0103.39%

成交量：68.64万

成交额：20.88万

市值：14.58亿

市盈率：-4.40

高：0.305

开：0.295

低：0.295

收：0.295

数据加载中...

总览公司新闻公告

上实城市开发05月29日主力净流入35.0万元散户资金抛售

上实城市开发(00563)附属上海城开完成发行9亿元中期票据

上实城市开发盘中异动股价大跌5.00%

上实城市开发(00563)股价下跌5.085%，现价港币$0.28

阿斯达克财经

上实城市开发04月23日主力净流入42万元散户资金抛售

上实城市开发盘中异动急速下挫8.47%报0.270港元

上实城市开发盘中异动急速上涨5.36%

上实城市开发04月14日主力净流入40万元散户资金抛售

上实城市开发04月09日主力净流入40万元散户资金抛售

上实城市开发04月07日主力净流出37万元散户资金买入

一图看懂上实城市开发2024年全年业绩

上实城市开发（00563.HK）：聚焦核心资产，凸显经营韧性

上实城市开发2024年收入124.4亿港元，同比上升56.4%

上实城市开发(00563)：周亚栋获委任为投资评证委员会成员

上实城市开发(00563)发布2024年度业绩，股东应占亏损3.31亿港元

上实城市开发03月21日遭主力抛售73万元

上实城市开发03月19日主力净流入27万元散户资金抛售

上实城市开发盘中异动早盘股价大涨10.61%

上实城市开发03月10日主力净流出9万元散户资金买入

上实城市开发盘中异动早盘急速上涨6.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00563/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00563\",,,,,undefined,":{"symbol":"00563","market":"HK","secType":"STK","nameCN":"上实城市开发","latestPrice":0.305,"timestamp":1749024484006,"preClose":0.295,"halted":0,"volume":686400,"delay":0,"floatShares":4780000000,"shares":4780000000,"eps":-0.069277,"marketStatus":"已收盘","change":0.01,"latestTime":"06-04 16:08:04","open":0.295,"high":0.305,"low":0.295,"amount":208843,"amplitude":0.033898,"askPrice":0.31,"askSize":2180000,"bidPrice":0.305,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.069277,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":747590400000,"exchange":"SEHK","adjPreClose":0.295,"dividendRate":0.098361,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.687271,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00563\",,,,,undefined,":{"symbol":"00563","floatShares":4780000000,"roa":"1.78%","roe":"-1.88%","lyrEps":-0.069277,"volumeRatio":0.687271,"shares":4780000000,"dividePrice":0.03,"high":0.305,"amplitude":0.033898,"preClose":0.295,"low":0.295,"week52Low":0.265,"pbRate":"0.11","psRate":"0.12","week52High":0.51,"institutionHeld":0,"latestPrice":0.305,"committee":-0.992687,"eps":-0.069277,"divideRate":0.098361,"volume":686400,"delay":0,"ttmEps":-0.069277,"open":0.295,"prevYearClose":0.37,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.3,"twentyDayClose":0.295,"sixtyDayClose":0.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00563\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539025390","title":"上实城市开发05月29日主力净流入35.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539025390","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539025390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506533,"startTime":"0","endTime":"0","summary":"05月29日，上实城市开发股价收平报0.30元，成交金额68.8万元，换手率0.05%，振幅1.67%，量比25.26。上实城市开发今日主力资金净流入35.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.72%，主力资金累计净流入35.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入35.0万元，其中净流入天数为1日。该股主力净额占比0.02%，港股市场排名327/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172254a4911a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172254a4911a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2538448835","title":"上实城市开发(00563)附属上海城开完成发行9亿元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448835","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448835?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:02","pubTimestamp":1748404925,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上实城市开发(00563)公布，于2025年5月27日，公司的非全资附属公司上海城开(集团)有限公司(上海城开)在中华人民共和国完成发行2025年度第一期中期票据，本金总额为人民币9亿元，年期为三年，票面利率为1.99%。所得款项将用作偿还上海城开的2022年度第一期中期票据，其票面利率为2.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2537967876","title":"上实城市开发盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:36","pubTimestamp":1747791379,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时36分，上实城市开发股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.285港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，阳光100中国、中加国信、珠光控股涨幅较大，振幅较大的相关个股有阳光100中国、中加国信、中国奥园，振幅分别为60.00%、15.05%、5.26%。其投资物业包括老城厢、上海青年城、城上城及中国凤凰大厦等。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093619a6e6af9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093619a6e6af9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2533943576","title":"上实城市开发(00563)股价下跌5.085%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2533943576","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533943576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:15","pubTimestamp":1746674100,"startTime":"0","endTime":"0","summary":"[下跌股]上实城市开发(00563) 股价在上午11:15比前收市价下跌5.085%，现股价为港币$0.28。至目前为止，今日最高价为$0.29，而最低价为$0.28。总成交量为62万股，总成交金额为港币$17.83万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250508870/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2529574608","title":"上实城市开发04月23日主力净流入42万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396154,"startTime":"0","endTime":"0","summary":"04月23日, 上实城市开发股价涨3.45%，报收0.30元，成交金额79万元，换手率0.06%，振幅1.72%，量比1.38。上实城市开发今日主力资金净流入42万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.26%，主力资金累计净流入42万元；近20日主力资金累计净流出93万元，其中净流出天数为2日。该股主力净额占比0.03%，港股市场排名186/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170750a463ac2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170750a463ac2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2529336216","title":"上实城市开发盘中异动 急速下挫8.47%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285410,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，上实城市开发股票出现波动，股价快速跳水8.47%。截至发稿，该股报0.270港元/股，成交量120万股，换手率0.03%，振幅3.39%。资金方面，该股资金流入0港元，流出33.072万港元。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，中国上城、金辉控股、融创中国涨幅较大，振幅较大的相关个股有上实城市开发、绿城中国、粤港湾控股，振幅分别为3.39%、2.64%、2.55%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209301094dd6ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209301094dd6ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2528833735","title":"上实城市开发盘中异动 急速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528833735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528833735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:46","pubTimestamp":1744857996,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时46分，上实城市开发股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.295港元/股，成交量13.52万股，换手率0.00%，振幅3.57%。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.53%。数据显示，2024年公司加权平均净资产收益率为-2.45%，较上年同期下降5.91个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104636a45be110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104636a45be110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2527136973","title":"上实城市开发04月14日主力净流入40万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618638,"startTime":"0","endTime":"0","summary":"04月14日, 上实城市开发股价涨1.79%，报收0.28元，成交金额96万元，换手率0.07%，振幅1.79%，量比1.07。上实城市开发今日主力资金净流入40万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.55%，主力资金累计净流入80万元；近20日主力资金累计净流出202万元，其中净流出天数为4日。该股主力净额占比0.03%，港股市场排名188/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171603a6b9dc7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171603a6b9dc7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2526330129","title":"上实城市开发04月09日主力净流入40万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186622,"startTime":"0","endTime":"0","summary":"04月09日, 上实城市开发股价涨1.85%，报收0.28元，成交金额70万元，换手率0.05%，振幅3.70%，量比1.01。上实城市开发今日主力资金净流入40万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.78%，主力资金累计净流入3万元；近20日主力资金累计净流出351万元，其中净流出天数为5日。该股主力净额占比0.03%，港股市场排名245/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171123a4538a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171123a4538a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2525993390","title":"上实城市开发04月07日主力净流出37万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525993390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525993390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013715,"startTime":"0","endTime":"0","summary":"04月07日, 上实城市开发股价跌10.17%，报收0.27元，成交金额202万元，换手率0.15%，振幅8.47%，量比6.81。上实城市开发今日主力资金净流出37万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.67%，主力资金累计净流出37万元；近20日主力资金累计净流出400万元，其中净流出天数为6日。该股主力净额占比0.03%，港股市场排名2233/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165949a450a5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165949a450a5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2523735962","title":"一图看懂上实城市开发2024年全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2523735962","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523735962?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:23","pubTimestamp":1743405796,"startTime":"0","endTime":"0","summary":"近日，上实城市开发(00563.HK)公布截至2024年12月31日止年度业绩，具体业绩如何将以一图带您看懂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115242694c70bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115242694c70bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2521769207","title":"上实城市开发（00563.HK）：聚焦核心资产，凸显经营韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2521769207","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521769207?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:03","pubTimestamp":1742799828,"startTime":"0","endTime":"0","summary":"当前公司市场估值已反映悲观预期，PB仅为0.11倍显著低于行业均值。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/7.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/7.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1940204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2521285879","title":"上实城市开发2024年收入124.4亿港元，同比上升56.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285879","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:19","pubTimestamp":1742559548,"startTime":"0","endTime":"0","summary":"3月21日，上实城市开发发布截至2024年12月31日止年度的业绩公告。公司收入为124.4亿港元，同比上升56.4%，主要由于多个项目交付的销售额增加。然而，毛利下降至21.31亿港元，同比下跌35.9%，毛利率降至17.1%，较去年减少24.7个百分点，主要原因是交付项目中毛利率较高的项目比例减少，且销售单价因市场情况下调。此外，公司的负债净额对权益总额比率上升至64.8%，显示出财务杠杆的加大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321202015971ed357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321202015971ed357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2521283817","title":"上实城市开发(00563)：周亚栋获委任为投资评证委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283817","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283817?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:04","pubTimestamp":1742558692,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上实城市开发(00563)发布公告，自2025年3月21日起：周亚栋女士(现为执行董事)已获委任为公司投资评证委员会成员;陈浩华博士(现为独立非执行董事)已获委任为公司薪酬委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2521288079","title":"上实城市开发(00563)发布2024年度业绩，股东应占亏损3.31亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288079?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:59","pubTimestamp":1742558385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上实城市开发 发布截至2024年12月31日止年度业绩，收入124.40亿港元，同比增长56.4%;公司拥有人应占亏损3.31亿港元，上年同期溢利4.946亿港元;每股基本亏损6.93港仙。期内收入同比上升，主要由于多个项目交付的销售额较去年同期上升。年内，物业销售收入作为集团最主要收入来源，占总收入91.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2521471092","title":"上实城市开发03月21日遭主力抛售73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471092?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544926,"startTime":"0","endTime":"0","summary":"03月21日, 上实城市开发股价跌1.52%，报收0.33元，成交金额161万元，换手率0.10%，振幅4.55%，量比1.45。上实城市开发今日主力资金净流出73万元，上一交易日主力净流出80万元。该股近5个交易日下跌1.52%，主力资金累计净流出67万元；近20日主力资金累计净流出245万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165827a69eabdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165827a69eabdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2520692040","title":"上实城市开发03月19日主力净流入27万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520692040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520692040?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372113,"startTime":"0","endTime":"0","summary":"03月19日，上实城市开发股价收平报0.33元，成交金额70万元，换手率0.04%，振幅3.03%，量比0.62。上实城市开发今日主力资金净流入27万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名254/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164957a4397448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164957a4397448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2518737359","title":"上实城市开发盘中异动 早盘股价大涨10.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737359?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:30","pubTimestamp":1741656604,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时30分，上实城市开发股票出现波动，股价快速拉升10.61%。截至发稿，该股报0.365港元/股，成交量29.6万股，换手率0.01%，振幅12.12%。上实城市开发股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，上实城市开发、鼎丰集团汽车、美的置业涨幅较大，振幅较大的相关个股有宝龙地产、碧桂园、中国金茂，振幅分别为4.30%、1.96%、1.71%。其投资物业包括老城厢、上海青年城、城上城及中国凤凰大厦等。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109300598a32ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109300598a32ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2518228707","title":"上实城市开发03月10日主力净流出9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594633,"startTime":"0","endTime":"0","summary":"03月10日，上实城市开发股价收平报0.33元，成交金额130万元，换手率0.08%，振幅4.55%，量比1.49。上实城市开发今日主力资金净流出9万元，上一交易日主力净流出0万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170746abf297c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170746abf297c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2517497217","title":"上实城市开发盘中异动 早盘急速上涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497217?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224605,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，上实城市开发股票出现波动，股价大幅拉升6.06%。截至发稿，该股报0.350港元/股，成交量2000股，换手率0.00%，振幅0.00%。上实城市开发股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，力高集团、上实城市开发、旭辉控股集团涨幅较大，振幅较大的相关个股有旭辉控股集团、世茂集团、华润置地，振幅分别为1.79%、1.63%、1.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093005963b7245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093005963b7245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00563\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00563","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-28","symbol":"00563","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-22","symbol":"00563","amount":0.029,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"上实城市开发","recordDate":"2024-06-21","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-21"},{"date":"2024-03-19","symbol":"00563","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-29","symbol":"00563","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00563\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.012,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.016,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-26","value":0.033,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-26","value":0.025,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-24","value":0.023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00563\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00563\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00563","date":"2025-06-03","current":-4.258047,"percent":0.123477,"low":-91.322981,"twenty":2.964837,"median":5.290644,"eighty":7.514444,"high":10.143719,"avg":-3.956884,"sd":26.492165,"marketCap":1410222480},"quantilePoints":[{"date":"2020-06-05","current":6.085048,"twenty":5.924915,"median":6.325247,"eighty":7.103178,"marketCap":3652805623},{"date":"2020-06-12","current":6.165114,"twenty":5.924915,"median":6.285214,"eighty":7.103178,"marketCap":3700868855},{"date":"2020-06-19","current":7.125911,"twenty":5.924915,"median":6.325247,"eighty":7.103178,"marketCap":4277627638},{"date":"2020-06-26","current":7.766443,"twenty":5.924915,"median":6.339395,"eighty":7.158098,"marketCap":4662133493},{"date":"2020-07-03","current":7.366111,"twenty":5.924915,"median":6.405314,"eighty":7.350098,"marketCap":4421817333},{"date":"2020-07-10","current":7.526244,"twenty":5.924915,"median":6.528799,"eighty":7.446177,"marketCap":4517943797},{"date":"2020-07-17","current":7.045845,"twenty":5.924915,"median":6.644908,"eighty":7.446177,"marketCap":4229564406},{"date":"2020-07-24","current":6.885712,"twenty":5.924915,"median":6.645211,"eighty":7.430164,"marketCap":4133437942},{"date":"2020-07-31","current":6.805646,"twenty":5.924915,"median":6.721286,"eighty":7.366111,"marketCap":4085374710},{"date":"2020-08-07","current":6.725579,"twenty":5.924915,"median":6.725579,"eighty":7.366111,"marketCap":4037311478},{"date":"2020-08-14","current":7.205978,"twenty":5.931433,"median":6.725579,"eighty":7.350098,"marketCap":4325690870},{"date":"2020-08-21","current":7.205978,"twenty":5.967,"median":6.797665,"eighty":7.350098,"marketCap":4325690870},{"date":"2020-08-28","current":10.143719,"twenty":6.004982,"median":6.797665,"eighty":7.366111,"marketCap":4469880565},{"date":"2020-09-04","current":9.162069,"twenty":6.004982,"median":6.797665,"eighty":7.446177,"marketCap":4037311478},{"date":"2020-09-11","current":9.162069,"twenty":6.004982,"median":6.805646,"eighty":7.485069,"marketCap":4037311478},{"date":"2020-09-18","current":9.052997,"twenty":6.004982,"median":6.805646,"eighty":7.518009,"marketCap":3989248246},{"date":"2020-09-25","current":7.853202,"twenty":6.004982,"median":6.874043,"eighty":7.561447,"marketCap":3460552696},{"date":"2020-09-30","current":8.071346,"twenty":6.004982,"median":6.874043,"eighty":7.561447,"marketCap":3556679159},{"date":"2020-10-09","current":8.071346,"twenty":6.004982,"median":6.874043,"eighty":7.637825,"marketCap":3556679159},{"date":"2020-10-16","current":8.071346,"twenty":6.004982,"median":6.996289,"eighty":7.691942,"marketCap":3556679159},{"date":"2020-10-23","current":7.853202,"twenty":6.004982,"median":7.026799,"eighty":7.790582,"marketCap":3460552696},{"date":"2020-10-30","current":7.853202,"twenty":6.004982,"median":7.026799,"eighty":7.790582,"marketCap":3460552696},{"date":"2020-11-06","current":8.289491,"twenty":6.022322,"median":7.036322,"eighty":7.81563,"marketCap":3652805623},{"date":"2020-11-13","current":8.289491,"twenty":6.064582,"median":7.045845,"eighty":7.896831,"marketCap":3652805623},{"date":"2020-11-20","current":8.398563,"twenty":6.085048,"median":7.103178,"eighty":8.005903,"marketCap":3700868855},{"date":"2020-11-27","current":8.72578,"twenty":6.085048,"median":7.103178,"eighty":8.071346,"marketCap":3845058551},{"date":"2020-12-04","current":8.616708,"twenty":6.085048,"median":7.125911,"eighty":8.071346,"marketCap":3796995319},{"date":"2020-12-11","current":8.289491,"twenty":6.085048,"median":7.125911,"eighty":8.180419,"marketCap":3652805623},{"date":"2020-12-18","current":8.289491,"twenty":6.085048,"median":7.205978,"eighty":8.224048,"marketCap":3652805623},{"date":"2020-12-24","current":8.289491,"twenty":6.085048,"median":7.205978,"eighty":8.289491,"marketCap":3652805623},{"date":"2020-12-31","current":8.943924,"twenty":6.101061,"median":7.205978,"eighty":8.289491,"marketCap":3941185014},{"date":"2021-01-08","current":8.180419,"twenty":8.398563,"median":8.507635,"eighty":8.616708,"marketCap":3604742391},{"date":"2021-01-15","current":8.180419,"twenty":8.245862,"median":8.398563,"eighty":8.616708,"marketCap":3604742391},{"date":"2021-01-22","current":8.72578,"twenty":8.354934,"median":8.398563,"eighty":8.616708,"marketCap":3845058551},{"date":"2021-01-29","current":8.071346,"twenty":8.289491,"median":8.398563,"eighty":8.616708,"marketCap":3556679159},{"date":"2021-02-05","current":8.071346,"twenty":8.13679,"median":8.398563,"eighty":8.616708,"marketCap":3556679159},{"date":"2021-02-11","current":8.180419,"twenty":8.114975,"median":8.398563,"eighty":8.616708,"marketCap":3604742391},{"date":"2021-02-19","current":8.72578,"twenty":8.180419,"median":8.398563,"eighty":8.616708,"marketCap":3845058551},{"date":"2021-02-26","current":8.507635,"twenty":8.180419,"median":8.398563,"eighty":8.616708,"marketCap":3748932087},{"date":"2021-03-05","current":8.398563,"twenty":8.180419,"median":8.398563,"eighty":8.616708,"marketCap":3700868855},{"date":"2021-03-12","current":8.289491,"twenty":8.202233,"median":8.398563,"eighty":8.616708,"marketCap":3652805623},{"date":"2021-03-19","current":8.289491,"twenty":8.289491,"median":8.398563,"eighty":8.616708,"marketCap":3652805623},{"date":"2021-03-26","current":8.289491,"twenty":8.289491,"median":8.398563,"eighty":8.616708,"marketCap":3652805623},{"date":"2021-04-01","current":7.185097,"twenty":8.180419,"median":8.398563,"eighty":8.616708,"marketCap":3748932087},{"date":"2021-04-09","current":7.36933,"twenty":8.13679,"median":8.398563,"eighty":8.551264,"marketCap":3845058551},{"date":"2021-04-16","current":7.277214,"twenty":8.071346,"median":8.344027,"eighty":8.507635,"marketCap":3796995319},{"date":"2021-04-23","current":7.64568,"twenty":7.64568,"median":8.289491,"eighty":8.507635,"marketCap":3989248246},{"date":"2021-04-30","current":7.36933,"twenty":7.516717,"median":8.289491,"eighty":8.507635,"marketCap":3845058551},{"date":"2021-05-07","current":7.461447,"twenty":7.461447,"median":8.289491,"eighty":8.507635,"marketCap":3893121783},{"date":"2021-05-14","current":7.36933,"twenty":7.4246,"median":8.289491,"eighty":8.507635,"marketCap":3845058551},{"date":"2021-05-21","current":7.185097,"twenty":7.36933,"median":8.289491,"eighty":8.464006,"marketCap":3748932087},{"date":"2021-05-28","current":7.09298,"twenty":7.36933,"median":8.180419,"eighty":8.398563,"marketCap":3700868855},{"date":"2021-06-04","current":7.09298,"twenty":7.277214,"median":8.180419,"eighty":8.398563,"marketCap":3700868855},{"date":"2021-06-11","current":7.277214,"twenty":7.277214,"median":8.071346,"eighty":8.398563,"marketCap":3796995319},{"date":"2021-06-18","current":6.81663,"twenty":7.185097,"median":8.071346,"eighty":8.398563,"marketCap":3556679159},{"date":"2021-06-25","current":6.81663,"twenty":7.185097,"median":8.01681,"eighty":8.398563,"marketCap":3556679159},{"date":"2021-07-02","current":6.724514,"twenty":7.185097,"median":7.691738,"eighty":8.398563,"marketCap":3508615927},{"date":"2021-07-09","current":6.632397,"twenty":7.09298,"median":7.64568,"eighty":8.398563,"marketCap":3460552696},{"date":"2021-07-16","current":6.632397,"twenty":7.09298,"median":7.553563,"eighty":8.398563,"marketCap":3460552696},{"date":"2021-07-23","current":6.632397,"twenty":7.000864,"median":7.461447,"eighty":8.398563,"marketCap":3460552696},{"date":"2021-07-30","current":6.079697,"twenty":6.908747,"median":7.461447,"eighty":8.398563,"marketCap":3172173304},{"date":"2021-08-06","current":6.079697,"twenty":6.81663,"median":7.36933,"eighty":8.398563,"marketCap":3172173304},{"date":"2021-08-13","current":5.987581,"twenty":6.724514,"median":7.36933,"eighty":8.398563,"marketCap":3124110072},{"date":"2021-08-20","current":5.987581,"twenty":6.632397,"median":7.36933,"eighty":8.398563,"marketCap":3124110072},{"date":"2021-08-27","current":5.987581,"twenty":6.632397,"median":7.323272,"eighty":8.398563,"marketCap":3124110072},{"date":"2021-09-03","current":7.581433,"twenty":6.632397,"median":7.355122,"eighty":8.398563,"marketCap":3220236536},{"date":"2021-09-10","current":7.468278,"twenty":6.632397,"median":7.36933,"eighty":8.398563,"marketCap":3172173304},{"date":"2021-09-17","current":7.241966,"twenty":6.632397,"median":7.36933,"eighty":8.398563,"marketCap":3076046840},{"date":"2021-09-24","current":7.241966,"twenty":6.632397,"median":7.36933,"eighty":8.311305,"marketCap":3076046840},{"date":"2021-09-30","current":7.694589,"twenty":6.632397,"median":7.36933,"eighty":8.289491,"marketCap":3268299768},{"date":"2021-10-08","current":7.241966,"twenty":6.687667,"median":7.355122,"eighty":8.289491,"marketCap":3076046840},{"date":"2021-10-15","current":7.241966,"twenty":6.724514,"median":7.355122,"eighty":8.289491,"marketCap":3076046840},{"date":"2021-10-22","current":7.355122,"twenty":6.724514,"median":7.355122,"eighty":8.289491,"marketCap":3124110072},{"date":"2021-10-29","current":7.581433,"twenty":6.724514,"median":7.355122,"eighty":8.289491,"marketCap":3220236536},{"date":"2021-11-05","current":7.355122,"twenty":6.76136,"median":7.355122,"eighty":8.289491,"marketCap":3124110072},{"date":"2021-11-12","current":7.468278,"twenty":6.81663,"median":7.355122,"eighty":8.289491,"marketCap":3172173304},{"date":"2021-11-19","current":7.694589,"twenty":6.81663,"median":7.355122,"eighty":8.289491,"marketCap":3268299768},{"date":"2021-11-26","current":7.9209,"twenty":6.853477,"median":7.36933,"eighty":8.289491,"marketCap":3364426232},{"date":"2021-12-03","current":8.486679,"twenty":6.908747,"median":7.36933,"eighty":8.289491,"marketCap":3604742391},{"date":"2021-12-10","current":8.373523,"twenty":6.908747,"median":7.36933,"eighty":8.289491,"marketCap":3556679159},{"date":"2021-12-17","current":8.939302,"twenty":6.908747,"median":7.461447,"eighty":8.33991,"marketCap":3796995319},{"date":"2021-12-24","current":9.052458,"twenty":6.908747,"median":7.461447,"eighty":8.398563,"marketCap":3845058551},{"date":"2021-12-31","current":8.599835,"twenty":6.908747,"median":7.464862,"eighty":8.398563,"marketCap":3652805623},{"date":"2022-01-07","current":8.599835,"twenty":8.486679,"median":8.599835,"eighty":8.599835,"marketCap":3652805623},{"date":"2022-01-14","current":8.486679,"twenty":8.486679,"median":8.599835,"eighty":8.599835,"marketCap":3604742391},{"date":"2022-01-21","current":8.599835,"twenty":8.486679,"median":8.599835,"eighty":8.599835,"marketCap":3652805623},{"date":"2022-01-28","current":8.373523,"twenty":8.486679,"median":8.599835,"eighty":8.599835,"marketCap":3556679159},{"date":"2022-02-04","current":8.486679,"twenty":8.486679,"median":8.599835,"eighty":8.599835,"marketCap":3604742391},{"date":"2022-02-11","current":8.712991,"twenty":8.486679,"median":8.599835,"eighty":8.599835,"marketCap":3700868855},{"date":"2022-02-18","current":8.599835,"twenty":8.486679,"median":8.599835,"eighty":8.599835,"marketCap":3652805623},{"date":"2022-02-25","current":8.373523,"twenty":8.486679,"median":8.599835,"eighty":8.599835,"marketCap":3556679159},{"date":"2022-03-04","current":8.034056,"twenty":8.373523,"median":8.486679,"eighty":8.599835,"marketCap":3412489464},{"date":"2022-03-11","current":7.355122,"twenty":8.260368,"median":8.486679,"eighty":8.599835,"marketCap":3124110072},{"date":"2022-03-18","current":7.355122,"twenty":8.034056,"median":8.486679,"eighty":8.599835,"marketCap":3124110072},{"date":"2022-03-25","current":7.355122,"twenty":7.581433,"median":8.486679,"eighty":8.599835,"marketCap":3124110072},{"date":"2022-04-01","current":5.878493,"twenty":7.355122,"median":8.486679,"eighty":8.599835,"marketCap":3364426232},{"date":"2022-04-08","current":6.04645,"twenty":7.355122,"median":8.486679,"eighty":8.599835,"marketCap":3460552696},{"date":"2022-04-14","current":5.878493,"twenty":6.857237,"median":8.373523,"eighty":8.599835,"marketCap":3364426232},{"date":"2022-04-22","current":5.626558,"twenty":6.16402,"median":8.373523,"eighty":8.599835,"marketCap":3220236536},{"date":"2022-04-29","current":5.794515,"twenty":5.996063,"median":8.260368,"eighty":8.599835,"marketCap":3316363000},{"date":"2022-05-06","current":5.794515,"twenty":5.962472,"median":8.147212,"eighty":8.599835,"marketCap":3316363000},{"date":"2022-05-13","current":5.710536,"twenty":5.878493,"median":8.034056,"eighty":8.599835,"marketCap":3268299768},{"date":"2022-05-20","current":5.962472,"twenty":5.878493,"median":7.638011,"eighty":8.599835,"marketCap":3412489464},{"date":"2022-05-27","current":5.710536,"twenty":5.794515,"median":7.581433,"eighty":8.599835,"marketCap":3268299768},{"date":"2022-06-02","current":5.878493,"twenty":5.794515,"median":7.355122,"eighty":8.50931,"marketCap":3364426232},{"date":"2022-06-10","current":5.878493,"twenty":5.794515,"median":7.355122,"eighty":8.486679,"marketCap":3364426232},{"date":"2022-06-17","current":5.626558,"twenty":5.794515,"median":7.241966,"eighty":8.486679,"marketCap":3220236536},{"date":"2022-06-24","current":5.542579,"twenty":5.794515,"median":6.563031,"eighty":8.486679,"marketCap":3172173304},{"date":"2022-06-30","current":5.626558,"twenty":5.710536,"median":6.172418,"eighty":8.486679,"marketCap":3220236536},{"date":"2022-07-08","current":5.710536,"twenty":5.710536,"median":6.04645,"eighty":8.486679,"marketCap":3268299768},{"date":"2022-07-15","current":5.458601,"twenty":5.710536,"median":5.962472,"eighty":8.486679,"marketCap":3124110072},{"date":"2022-07-22","current":5.458601,"twenty":5.710536,"median":5.962472,"eighty":8.486679,"marketCap":3124110072},{"date":"2022-07-29","current":5.290644,"twenty":5.626558,"median":5.962472,"eighty":8.486679,"marketCap":3027983609},{"date":"2022-08-05","current":5.374622,"twenty":5.626558,"median":5.878493,"eighty":8.486679,"marketCap":3076046840},{"date":"2022-08-12","current":5.458601,"twenty":5.626558,"median":5.878493,"eighty":8.486679,"marketCap":3124110072},{"date":"2022-08-19","current":5.374622,"twenty":5.542579,"median":5.878493,"eighty":8.486679,"marketCap":3076046840},{"date":"2022-08-26","current":5.206665,"twenty":5.542579,"median":5.878493,"eighty":8.486679,"marketCap":2979920377},{"date":"2022-09-02","current":4.69639,"twenty":5.458601,"median":5.878493,"eighty":8.486679,"marketCap":3027983609},{"date":"2022-09-09","current":4.621845,"twenty":5.425009,"median":5.836504,"eighty":8.486679,"marketCap":2979920377},{"date":"2022-09-16","current":4.398207,"twenty":5.374622,"median":5.794515,"eighty":8.441417,"marketCap":2835730681},{"date":"2022-09-23","current":4.323661,"twenty":5.374622,"median":5.794515,"eighty":8.373523,"marketCap":2787667449},{"date":"2022-09-30","current":4.472753,"twenty":5.290644,"median":5.794515,"eighty":8.373523,"marketCap":2883793913},{"date":"2022-10-07","current":3.727294,"twenty":5.290644,"median":5.794515,"eighty":8.373523,"marketCap":2403161594},{"date":"2022-10-14","current":3.317292,"twenty":5.290644,"median":5.710536,"eighty":8.350892,"marketCap":2138813819},{"date":"2022-10-21","current":3.280019,"twenty":5.206665,"median":5.710536,"eighty":8.260368,"marketCap":2114782203},{"date":"2022-10-28","current":3.354565,"twenty":4.711299,"median":5.710536,"eighty":8.260368,"marketCap":2162845435},{"date":"2022-11-04","current":3.690021,"twenty":4.69639,"median":5.710536,"eighty":8.237737,"marketCap":2379129978},{"date":"2022-11-11","current":3.80184,"twenty":4.621845,"median":5.710536,"eighty":8.124581,"marketCap":2451224826},{"date":"2022-11-18","current":4.319163,"twenty":4.545028,"median":5.710536,"eighty":8.034056,"marketCap":2784767449},{"date":"2022-11-25","current":3.795156,"twenty":4.398207,"median":5.626558,"eighty":7.988794,"marketCap":2446915326},{"date":"2022-12-02","current":3.868764,"twenty":4.323661,"median":5.626558,"eighty":7.785114,"marketCap":2494374058},{"date":"2022-12-09","current":4.015012,"twenty":4.263125,"median":5.626558,"eighty":7.671958,"marketCap":2588666682},{"date":"2022-12-16","current":4.535145,"twenty":4.263125,"median":5.626558,"eighty":7.581433,"marketCap":2924021085},{"date":"2022-12-23","current":4.831725,"twenty":4.320063,"median":5.626558,"eighty":7.581433,"marketCap":3115240172},{"date":"2022-12-30","current":4.906059,"twenty":4.322761,"median":5.584568,"eighty":7.581433,"marketCap":3163166944},{"date":"2023-01-06","current":4.534246,"twenty":4.323661,"median":5.542579,"eighty":7.51354,"marketCap":2923441585},{"date":"2023-01-13","current":4.384627,"twenty":4.323661,"median":5.542579,"eighty":7.400384,"marketCap":2826975081},{"date":"2023-01-20","current":4.458943,"twenty":4.323661,"median":5.542579,"eighty":7.355122,"marketCap":2874889913},{"date":"2023-01-27","current":4.533258,"twenty":4.323661,"median":5.50059,"eighty":7.355122,"marketCap":2922804745},{"date":"2023-02-03","current":4.458943,"twenty":4.323661,"median":5.458601,"eighty":7.355122,"marketCap":2874889913},{"date":"2023-02-10","current":4.458943,"twenty":4.384627,"median":5.458601,"eighty":7.355122,"marketCap":2874889913},{"date":"2023-02-17","current":4.458943,"twenty":4.384627,"median":5.374622,"eighty":7.355122,"marketCap":2874889913},{"date":"2023-02-24","current":4.384627,"twenty":4.384627,"median":5.374622,"eighty":7.241966,"marketCap":2826975081},{"date":"2023-03-03","current":4.384627,"twenty":4.384627,"median":5.374622,"eighty":6.902499,"marketCap":2826975081},{"date":"2023-03-10","current":4.310311,"twenty":4.354901,"median":4.384627,"eighty":4.384627,"marketCap":2779060249},{"date":"2023-03-17","current":3.604312,"twenty":5.895464,"median":7.694589,"eighty":12.628913,"marketCap":2323869346},{"date":"2023-03-24","current":6.12446,"twenty":5.878493,"median":7.64013,"eighty":12.56342,"marketCap":2491571258},{"date":"2023-03-31","current":5.830015,"twenty":5.878493,"median":7.637825,"eighty":12.424644,"marketCap":2371784178},{"date":"2023-04-06","current":5.830015,"twenty":5.878493,"median":7.637825,"eighty":12.383942,"marketCap":2371784178},{"date":"2023-04-14","current":5.888904,"twenty":5.878493,"median":7.581433,"eighty":12.378904,"marketCap":2395741594},{"date":"2023-04-21","current":6.006682,"twenty":5.878493,"median":7.581433,"eighty":12.294204,"marketCap":2443656426},{"date":"2023-04-28","current":5.712237,"twenty":5.878493,"median":7.581433,"eighty":12.235832,"marketCap":2323869346},{"date":"2023-05-05","current":6.12446,"twenty":5.878493,"median":7.561919,"eighty":12.172793,"marketCap":2491571258},{"date":"2023-05-12","current":5.830015,"twenty":5.878493,"median":7.561447,"eighty":12.147013,"marketCap":2371784178},{"date":"2023-05-19","current":5.888904,"twenty":5.878493,"median":7.561447,"eighty":12.114726,"marketCap":2395741594},{"date":"2023-05-25","current":5.300014,"twenty":5.844849,"median":7.557505,"eighty":12.099196,"marketCap":2156167435},{"date":"2023-06-02","current":5.476681,"twenty":5.835949,"median":7.526244,"eighty":12.080159,"marketCap":2228039682},{"date":"2023-06-09","current":5.358903,"twenty":5.830015,"median":7.485069,"eighty":12.024988,"marketCap":2180124850},{"date":"2023-06-16","current":5.53557,"twenty":5.794515,"median":7.485069,"eighty":11.989226,"marketCap":2251997098},{"date":"2023-06-23","current":5.241125,"twenty":5.794515,"median":7.485069,"eighty":11.947814,"marketCap":2132210019},{"date":"2023-06-30","current":5.241125,"twenty":5.745472,"median":7.485069,"eighty":11.758968,"marketCap":2132210019},{"date":"2023-07-07","current":5.358903,"twenty":5.710536,"median":7.476674,"eighty":11.661515,"marketCap":2180124850},{"date":"2023-07-14","current":5.300014,"twenty":5.710536,"median":7.468278,"eighty":11.467611,"marketCap":2156167435},{"date":"2023-07-21","current":5.123346,"twenty":5.710536,"median":7.468278,"eighty":11.081439,"marketCap":2084295187},{"date":"2023-07-28","current":5.182236,"twenty":5.684716,"median":7.468278,"eighty":10.594528,"marketCap":2108252603},{"date":"2023-08-04","current":5.182236,"twenty":5.636731,"median":7.461447,"eighty":10.074036,"marketCap":2108252603},{"date":"2023-08-11","current":5.005568,"twenty":5.626558,"median":7.408691,"eighty":9.925575,"marketCap":2036380355},{"date":"2023-08-18","current":4.770012,"twenty":5.626558,"median":7.408691,"eighty":9.872555,"marketCap":1940550691},{"date":"2023-08-25","current":4.88779,"twenty":5.555793,"median":7.36933,"eighty":9.631914,"marketCap":1988465523},{"date":"2023-09-01","current":-89.199191,"twenty":5.542579,"median":7.366111,"eighty":9.380213,"marketCap":2012422939},{"date":"2023-09-08","current":-90.261086,"twenty":5.513768,"median":7.355122,"eighty":9.164195,"marketCap":2036380355},{"date":"2023-09-15","current":-84.95161,"twenty":5.458601,"median":7.355122,"eighty":9.11844,"marketCap":1916593275},{"date":"2023-09-22","current":-86.013505,"twenty":5.419818,"median":7.355122,"eighty":8.942075,"marketCap":1940550691},{"date":"2023-09-29","current":-78.580239,"twenty":5.417792,"median":7.355122,"eighty":8.834852,"marketCap":1772848779},{"date":"2023-10-06","current":-79.642134,"twenty":5.374622,"median":7.343717,"eighty":8.765926,"marketCap":1796806195},{"date":"2023-10-13","current":-81.765925,"twenty":5.374622,"median":7.332312,"eighty":8.72578,"marketCap":1844721027},{"date":"2023-10-20","current":-80.70403,"twenty":5.358903,"median":7.286044,"eighty":8.712991,"marketCap":1820763611},{"date":"2023-10-27","current":-75.394554,"twenty":5.358903,"median":7.277214,"eighty":8.635142,"marketCap":1700976532},{"date":"2023-11-03","current":-72.208869,"twenty":5.335347,"median":7.266574,"eighty":8.616708,"marketCap":1629104284},{"date":"2023-11-10","current":-69.023183,"twenty":5.300014,"median":7.241966,"eighty":8.616708,"marketCap":1557232036},{"date":"2023-11-17","current":-73.270764,"twenty":5.290644,"median":7.241966,"eighty":8.599835,"marketCap":1653061700},{"date":"2023-11-24","current":-76.456449,"twenty":5.290644,"median":7.205978,"eighty":8.599835,"marketCap":1724933948},{"date":"2023-12-01","current":-76.456449,"twenty":5.25851,"median":7.185097,"eighty":8.599835,"marketCap":1724933948},{"date":"2023-12-08","current":-75.394554,"twenty":5.241125,"median":7.185097,"eighty":8.599835,"marketCap":1700976532},{"date":"2023-12-15","current":-72.208869,"twenty":5.182236,"median":7.185097,"eighty":8.528071,"marketCap":1629104284},{"date":"2023-12-22","current":-69.023183,"twenty":5.182236,"median":7.12881,"eighty":8.507635,"marketCap":1557232036},{"date":"2023-12-29","current":-79.613878,"twenty":5.123346,"median":7.125911,"eighty":8.507635,"marketCap":1796168695},{"date":"2024-01-05","current":-77.43234,"twenty":5.123346,"median":7.114545,"eighty":8.486679,"marketCap":1746951023},{"date":"2024-01-12","current":-76.32704,"twenty":5.064457,"median":7.09298,"eighty":8.486679,"marketCap":1722014348},{"date":"2024-01-19","current":-68.863744,"twenty":4.898751,"median":7.069413,"eighty":8.486679,"marketCap":1553634936},{"date":"2024-01-26","current":-70.982629,"twenty":4.830595,"median":7.026799,"eighty":8.486679,"marketCap":1601439088},{"date":"2024-02-02","current":-69.923187,"twenty":4.770012,"median":7.026799,"eighty":8.436458,"marketCap":1577537012},{"date":"2024-02-09","current":-73.101513,"twenty":4.757391,"median":7.000864,"eighty":8.404425,"marketCap":1649243240},{"date":"2024-02-16","current":-75.220398,"twenty":4.69639,"median":6.908747,"eighty":8.398563,"marketCap":1697047392},{"date":"2024-02-23","current":-82.636493,"twenty":4.670814,"median":6.902499,"eighty":8.398563,"marketCap":1864361923},{"date":"2024-03-01","current":-83.695935,"twenty":4.609492,"median":6.874043,"eighty":8.398563,"marketCap":1888263999},{"date":"2024-03-08","current":-83.695935,"twenty":4.54446,"median":6.811138,"eighty":8.398563,"marketCap":1888263999},{"date":"2024-03-15","current":-87.933704,"twenty":4.533258,"median":6.805646,"eighty":8.373523,"marketCap":1983872303},{"date":"2024-03-22","current":4.204623,"twenty":4.533258,"median":6.797665,"eighty":8.373523,"marketCap":2079480607},{"date":"2024-03-28","current":4.204623,"twenty":4.460984,"median":6.757461,"eighty":8.289491,"marketCap":2079480607},{"date":"2024-04-05","current":4.204623,"twenty":4.458997,"median":6.724514,"eighty":8.289491,"marketCap":2079480607},{"date":"2024-04-12","current":4.107965,"twenty":4.458943,"median":6.721286,"eighty":8.289491,"marketCap":2031676455},{"date":"2024-04-19","current":4.107965,"twenty":4.458943,"median":6.644908,"eighty":8.289491,"marketCap":2031676455},{"date":"2024-04-26","current":4.591255,"twenty":4.458943,"median":6.632397,"eighty":8.289491,"marketCap":2270697214},{"date":"2024-05-03","current":4.929558,"twenty":4.458943,"median":6.632397,"eighty":8.289491,"marketCap":2438011746},{"date":"2024-05-10","current":4.929558,"twenty":4.458943,"median":6.632397,"eighty":8.289491,"marketCap":2438011746},{"date":"2024-05-17","current":5.122875,"twenty":4.458943,"median":6.552864,"eighty":8.260368,"marketCap":2533620050},{"date":"2024-05-24","current":4.542926,"twenty":4.458943,"median":6.358032,"eighty":8.180419,"marketCap":2246795138},{"date":"2024-05-31","current":4.446268,"twenty":4.446268,"median":6.325247,"eighty":8.180419,"marketCap":2198990986},{"date":"2024-06-07","current":4.446268,"twenty":4.446268,"median":6.245181,"eighty":8.180419,"marketCap":2198990986},{"date":"2024-06-14","current":4.301281,"twenty":4.398207,"median":6.171814,"eighty":8.147212,"marketCap":2127284759},{"date":"2024-06-21","current":4.107965,"twenty":4.384627,"median":6.127445,"eighty":8.071346,"marketCap":2031676455},{"date":"2024-06-28","current":4.156294,"twenty":4.384627,"median":6.104754,"eighty":8.071346,"marketCap":2055578531},{"date":"2024-07-05","current":4.107965,"twenty":4.384627,"median":6.085048,"eighty":8.071346,"marketCap":2031676455},{"date":"2024-07-12","current":4.107965,"twenty":4.34961,"median":6.079697,"eighty":8.034056,"marketCap":2031676455},{"date":"2024-07-19","current":4.059636,"twenty":4.323661,"median":6.079697,"eighty":7.962274,"marketCap":2007774379},{"date":"2024-07-26","current":3.769662,"twenty":4.301281,"median":6.020282,"eighty":7.943339,"marketCap":1864361923},{"date":"2024-08-02","current":3.721333,"twenty":4.252952,"median":6.006682,"eighty":7.853202,"marketCap":1840459847},{"date":"2024-08-09","current":3.576346,"twenty":4.238068,"median":6.006682,"eighty":7.807745,"marketCap":1768753619},{"date":"2024-08-16","current":3.673004,"twenty":4.204623,"median":6.004982,"eighty":7.790582,"marketCap":1816557771},{"date":"2024-08-23","current":3.431359,"twenty":4.204623,"median":6.004982,"eighty":7.790582,"marketCap":1697047392},{"date":"2024-08-30","current":3.083093,"twenty":4.156294,"median":5.987581,"eighty":7.74413,"marketCap":1744851543},{"date":"2024-09-06","current":2.95639,"twenty":4.107965,"median":5.987581,"eighty":7.714204,"marketCap":1673145316},{"date":"2024-09-13","current":2.95639,"twenty":4.107965,"median":5.962472,"eighty":7.694589,"marketCap":1673145316},{"date":"2024-09-20","current":3.040858,"twenty":4.107965,"median":5.957504,"eighty":7.653819,"marketCap":1720949468},{"date":"2024-09-27","current":3.378732,"twenty":4.098897,"median":5.924915,"eighty":7.637825,"marketCap":1912166075},{"date":"2024-10-04","current":4.096712,"twenty":4.059636,"median":5.924915,"eighty":7.637825,"marketCap":2318501366},{"date":"2024-10-10","current":3.885541,"twenty":4.059636,"median":5.910189,"eighty":7.637825,"marketCap":2198990986},{"date":"2024-10-18","current":3.801073,"twenty":4.023384,"median":5.888904,"eighty":7.612059,"marketCap":2151186835},{"date":"2024-10-25","current":3.716605,"twenty":4.011307,"median":5.888904,"eighty":7.586408,"marketCap":2103382683},{"date":"2024-11-01","current":3.758839,"twenty":3.919328,"median":5.888904,"eighty":7.581433,"marketCap":2127284759},{"date":"2024-11-08","current":3.716605,"twenty":3.870086,"median":5.878493,"eighty":7.581433,"marketCap":2103382683},{"date":"2024-11-15","current":3.589902,"twenty":3.843307,"median":5.878493,"eighty":7.581433,"marketCap":2031676455},{"date":"2024-11-22","current":3.294263,"twenty":3.795378,"median":5.844849,"eighty":7.581433,"marketCap":1864361923},{"date":"2024-11-29","current":3.294263,"twenty":3.767497,"median":5.830015,"eighty":7.581433,"marketCap":1864361923},{"date":"2024-12-06","current":3.252029,"twenty":3.758839,"median":5.830015,"eighty":7.581433,"marketCap":1840459847},{"date":"2024-12-13","current":3.167561,"twenty":3.721333,"median":5.794515,"eighty":7.581433,"marketCap":1792655695},{"date":"2024-12-20","current":3.209795,"twenty":3.717963,"median":5.794515,"eighty":7.581433,"marketCap":1816557771},{"date":"2024-12-27","current":3.209795,"twenty":3.716605,"median":5.771126,"eighty":7.581433,"marketCap":1816557771},{"date":"2025-01-03","current":3.083093,"twenty":3.716605,"median":5.710536,"eighty":7.565444,"marketCap":1744851543},{"date":"2025-01-10","current":2.914156,"twenty":3.673004,"median":5.710536,"eighty":7.55514,"marketCap":1649243240},{"date":"2025-01-17","current":2.914156,"twenty":3.64147,"median":5.710536,"eighty":7.531708,"marketCap":1649243240},{"date":"2025-01-24","current":2.702985,"twenty":3.615475,"median":5.684716,"eighty":7.493252,"marketCap":1529732860},{"date":"2025-01-28","current":2.829688,"twenty":3.615475,"median":5.684716,"eighty":7.468278,"marketCap":1601439088},{"date":"2025-02-07","current":2.829688,"twenty":3.576346,"median":5.626558,"eighty":7.491361,"marketCap":1601439088},{"date":"2025-02-14","current":2.829688,"twenty":3.547668,"median":5.626558,"eighty":7.491361,"marketCap":1601439088},{"date":"2025-02-21","current":2.95639,"twenty":3.518984,"median":5.615604,"eighty":7.491361,"marketCap":1673145316},{"date":"2025-02-28","current":2.829688,"twenty":3.466383,"median":5.542579,"eighty":7.491361,"marketCap":1601439088},{"date":"2025-03-07","current":2.787454,"twenty":3.420966,"median":5.542579,"eighty":7.502902,"marketCap":1577537012},{"date":"2025-03-14","current":2.787454,"twenty":3.364232,"median":5.476681,"eighty":7.502902,"marketCap":1577537012},{"date":"2025-03-21","current":2.745219,"twenty":3.336497,"median":5.458601,"eighty":7.502902,"marketCap":1553634936},{"date":"2025-03-28","current":-4.330217,"twenty":3.303475,"median":5.417792,"eighty":7.502902,"marketCap":1434124556},{"date":"2025-04-03","current":-4.258047,"twenty":3.285717,"median":5.417792,"eighty":7.502902,"marketCap":1410222480},{"date":"2025-04-11","current":-4.041536,"twenty":3.252029,"median":5.374622,"eighty":7.502902,"marketCap":1338516252},{"date":"2025-04-17","current":-4.258047,"twenty":3.252029,"median":5.374622,"eighty":7.491361,"marketCap":1410222480},{"date":"2025-04-25","current":-4.330217,"twenty":3.209795,"median":5.366763,"eighty":7.514444,"marketCap":1434124556},{"date":"2025-05-02","current":-4.258047,"twenty":3.209795,"median":5.358903,"eighty":7.502902,"marketCap":1410222480},{"date":"2025-05-09","current":-4.258047,"twenty":3.175655,"median":5.358903,"eighty":7.514444,"marketCap":1410222480},{"date":"2025-05-16","current":-4.258047,"twenty":3.09154,"median":5.300014,"eighty":7.514444,"marketCap":1410222480},{"date":"2025-05-23","current":-4.185876,"twenty":3.083093,"median":5.295329,"eighty":7.514444,"marketCap":1386320404},{"date":"2025-05-30","current":-4.330217,"twenty":3.040858,"median":5.290644,"eighty":7.514444,"marketCap":1434124556},{"date":"2025-06-03","current":-4.258047,"twenty":2.964837,"median":5.290644,"eighty":7.514444,"marketCap":1410222480}],"updateTime":1749035210509}}}