港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海螺环保

0.690

-0.010-1.43%

成交量：259.75万

成交额：177.94万

市值：12.60亿

市盈率：182.94

高：0.700

开：0.690

低：0.680

收：0.700

数据加载中...

总览公司新闻公告

公司资料

公司名字：

海螺环保

交易所：

SEHK

成立时间：

2020

员工人数：

3288

公司地址：

No. 39 Wenhua Road,Jinghu District,Wuhu,Anhui Province,China

官网：

http://www.huahanhealth.com.hk

邮编：

241000

电话：

86 55 3839 8216

传真：

- -

简介：

中国海螺环保控股有限公司是一家主要从事工业固体废弃物和危害废弃物处理服务的中国公司。该公司致力于采用水泥窑废物处置技术来实现工业废弃物的环保处理。该公司的废弃物处理服务包括废物收集与运输、测试与储存、配伍与传输、处置及焚烧工业固体废弃物和危害废弃物，其中危害废弃物分为一般废弃物、油泥和飞灰。该公司主要在中国市场开展业务。

董事

名称

职位

李群峰

董事长，非执行董事，薪酬及提名委员会委员，战略可持续发展及风险管理委员会主席

凡展

执行董事

廖丹

执行董事

汪纯健

执行董事，战略可持续发展及风险管理委员会委员

王嘉奋

独立非执行董事，审核委员会主席，薪酬及提名委员会委员

李琛

独立非执行董事，审核委员会委员，薪酬及提名委员会委员

丁文江

独立非执行董事，审核委员会委员，薪酬及提名委员会主席，战略可持续发展及风险管理委员会委员

马伟

非执行董事

吕文斌

非执行董事，战略可持续发展及风险管理委员会委员

股东

名称

职位

汪纯健

总经理

周正友

副总经理

方存

总经理助理

李亮贤

联席公司秘书

廖丹

联席公司秘书

王建礼

总工程师

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00587/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00587\",,,,,undefined,":{"symbol":"00587","market":"HK","secType":"STK","nameCN":"海螺环保","latestPrice":0.69,"timestamp":1753340320935,"preClose":0.7,"halted":0,"volume":2597500,"delay":0,"floatShares":1826765059,"shares":1826765059,"eps":0.003771716066438507,"marketStatus":"交易中","change":-0.01,"latestTime":"07-24 14:58:52","open":0.69,"high":0.7,"low":0.68,"amount":1779400,"amplitude":0.028571,"askPrice":0.69,"askSize":115000,"bidPrice":0.68,"bidSize":789500,"shortable":0,"etf":0,"ttmEps":0.003771716066438507,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"listingDate":1648569600000,"exchange":"SEHK","adjPreClose":0.7,"dividendRate":0.042233,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.76846,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00587\",,,,,undefined,":{"symbol":"00587","floatShares":1826765059,"roa":"0.90%","roe":"-0.15%","lyrEps":0.003772,"volumeRatio":0.76846,"shares":1826765059,"dividePrice":0.0299,"high":0.7,"amplitude":0.028571,"preClose":0.7,"low":0.68,"week52Low":0.53,"pbRate":"0.39","psRate":"0.68","week52High":1.11,"institutionHeld":0,"latestPrice":0.69,"committee":0.745716,"eps":0.003771716066438507,"divideRate":0.043333,"volume":2597500,"delay":0,"ttmEps":0.003771716066438507,"open":0.69,"prevYearClose":0.72,"prevWeekClose":0.7,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.7,"twentyDayClose":0.61,"sixtyDayClose":0.54},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1671892103,"yearFounded":2020,"employeeNum":3288,"address":"No. 39 Wenhua Road,Jinghu District,Wuhu,Anhui Province,China","zipCode":"241000","officePhone":"86 55 3839 8216"},"stockCompanyDetail":{"websiteUrl":"http://www.huahanhealth.com.hk","stockEarnings":[{"period":"1week","weight":0.0294},{"period":"1month","weight":0.2281},{"period":"3month","weight":0.2727},{"period":"6month","weight":0},{"period":"1year","weight":-0.0909},{"period":"ytd","weight":-0.0278}],"compareEarnings":[{"period":"1week","weight":0.0416},{"period":"1month","weight":0.0781},{"period":"3month","weight":0.1656},{"period":"6month","weight":0.2727},{"period":"1year","weight":0.4619},{"period":"ytd","weight":0.2731}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国海螺环保控股有限公司是一家主要从事工业固体废弃物和危害废弃物处理服务的中国公司。该公司致力于采用水泥窑废物处置技术来实现工业废弃物的环保处理。该公司的废弃物处理服务包括废物收集与运输、测试与储存、配伍与传输、处置及焚烧工业固体废弃物和危害废弃物，其中危害废弃物分为一般废弃物、油泥和飞灰。该公司主要在中国市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.069883},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.094118},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.132814},{"month":4,"riseRate":0,"avgChangeRate":-0.138636},{"month":5,"riseRate":0.5,"avgChangeRate":0.000496},{"month":6,"riseRate":0.5,"avgChangeRate":0.022933},{"month":7,"riseRate":0.75,"avgChangeRate":0.049646},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.047694},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.084974},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.129633},{"month":11,"riseRate":0.333333,"avgChangeRate":0.087775},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.066407}],"exchange":"SEHK","name":"海螺环保","nameEN":"CONCH ENVIRO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00587\",market:\"HK\",,,undefined,":{"directors":[{"name":"李群峰","position":"董事长，非执行董事，薪酬及提名委员会委员，战略可持续发展及风险管理委员会主席"},{"name":"凡展","position":"执行董事"},{"name":"廖丹","position":"执行董事"},{"name":"汪纯健","position":"执行董事，战略可持续发展及风险管理委员会委员"},{"name":"王嘉奋","position":"独立非执行董事，审核委员会主席，薪酬及提名委员会委员"},{"name":"李琛","position":"独立非执行董事，审核委员会委员，薪酬及提名委员会委员"},{"name":"丁文江","position":"独立非执行董事，审核委员会委员，薪酬及提名委员会主席，战略可持续发展及风险管理委员会委员"},{"name":"马伟","position":"非执行董事"},{"name":"吕文斌","position":"非执行董事，战略可持续发展及风险管理委员会委员"}],"executives":[{"name":"汪纯健","position":"总经理"},{"name":"周正友","position":"副总经理"},{"name":"方存","position":"总经理助理"},{"name":"李亮贤","position":"联席公司秘书"},{"name":"廖丹","position":"联席公司秘书"},{"name":"王建礼","position":"总工程师"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00587\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00587","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"00587","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-05","symbol":"00587","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"海螺环保","recordDate":"2024-07-26","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-26"},{"date":"2024-03-19","symbol":"00587","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-21","symbol":"00587","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00587\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-05","recordDate":"2024-07-08","paymentDate":"2024-07-26","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00587\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1712073600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00587\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00587","date":"2025-07-23","current":185.86881,"percent":0.995074,"low":4.347068,"twenty":7.422678,"median":9.817343,"eighty":16.440194,"high":188.958789,"avg":25.217773,"sd":45.125048,"marketCap":1278735541},"quantilePoints":[{"date":"2022-04-01","current":25.17685,"twenty":24.476837,"median":24.494455,"eighty":24.903892,"marketCap":18340721192},{"date":"2022-04-08","current":25.316338,"twenty":24.616487,"median":25.17685,"eighty":25.325208,"marketCap":18450327095},{"date":"2022-04-14","current":24.128029,"twenty":24.465092,"median":24.851053,"eighty":25.316338,"marketCap":17555212216},{"date":"2022-04-22","current":17.65395,"twenty":21.457861,"median":24.494455,"eighty":25.204748,"marketCap":12604678907},{"date":"2022-04-29","current":17.868063,"twenty":17.825241,"median":23.789998,"eighty":25.119064,"marketCap":12275861196},{"date":"2022-05-06","current":18.071354,"twenty":17.803293,"median":20.641137,"eighty":24.952479,"marketCap":12312396497},{"date":"2022-05-13","current":17.035557,"twenty":17.292305,"median":18.425514,"eighty":24.755724,"marketCap":11399013968},{"date":"2022-05-20","current":16.719073,"twenty":17.04747,"median":18.071354,"eighty":24.565421,"marketCap":11344211016},{"date":"2022-05-27","current":14.631786,"twenty":16.872599,"median":17.787101,"eighty":24.48271,"marketCap":9919334270},{"date":"2022-06-02","current":13.910419,"twenty":16.078042,"median":17.494616,"eighty":24.397679,"marketCap":9480910656},{"date":"2022-06-10","current":16.082319,"twenty":15.685987,"median":17.192078,"eighty":23.992817,"marketCap":10887519751},{"date":"2022-06-17","current":13.722794,"twenty":14.644193,"median":17.049458,"eighty":23.162042,"marketCap":9279966499},{"date":"2022-06-24","current":14.206501,"twenty":14.260113,"median":17.026695,"eighty":21.457861,"marketCap":9645319511},{"date":"2022-06-30","current":14.71615,"twenty":14.271888,"median":16.775537,"eighty":19.279931,"marketCap":9974137222},{"date":"2022-07-08","current":17.528134,"twenty":14.470549,"median":16.747305,"eighty":18.469505,"marketCap":11892240534},{"date":"2022-07-15","current":16.903971,"twenty":14.534078,"median":16.903971,"eighty":18.381522,"marketCap":11362478666},{"date":"2022-07-22","current":17.436068,"twenty":14.568748,"median":17.022443,"eighty":18.213899,"marketCap":11727831678},{"date":"2022-07-29","current":16.845182,"twenty":14.631786,"median":17.035557,"eighty":18.155734,"marketCap":11344211016},{"date":"2022-08-05","current":17.350514,"twenty":14.693821,"median":17.022443,"eighty":18.071354,"marketCap":11654761076},{"date":"2022-08-12","current":18.141646,"twenty":14.71615,"median":17.039516,"eighty":18.071354,"marketCap":12202790594},{"date":"2022-08-19","current":19.532113,"twenty":14.801773,"median":17.099741,"eighty":18.381522,"marketCap":13006567220},{"date":"2022-08-26","current":19.107454,"twenty":14.856234,"median":17.192078,"eighty":19.107454,"marketCap":12622946557},{"date":"2022-09-02","current":19.744937,"twenty":15.219103,"median":17.259405,"eighty":19.279931,"marketCap":12641214208},{"date":"2022-09-09","current":18.21643,"twenty":15.286265,"median":17.335282,"eighty":19.261216,"marketCap":11618225775},{"date":"2022-09-16","current":17.547955,"twenty":15.531267,"median":17.370744,"eighty":19.246948,"marketCap":11088463908},{"date":"2022-09-23","current":14.26597,"twenty":15.146529,"median":17.332606,"eighty":19.208454,"marketCap":8841542885},{"date":"2022-09-30","current":11.826415,"twenty":14.686617,"median":17.255156,"eighty":19.125908,"marketCap":7343595537},{"date":"2022-10-07","current":11.621151,"twenty":14.55488,"median":17.192078,"eighty":19.101268,"marketCap":7215721983},{"date":"2022-10-14","current":8.980283,"twenty":14.26245,"median":17.099741,"eighty":19.019595,"marketCap":5516830478},{"date":"2022-10-21","current":8.293678,"twenty":14.181331,"median":17.039516,"eighty":18.908486,"marketCap":5060139213},{"date":"2022-10-28","current":7.498111,"twenty":13.907656,"median":17.022443,"eighty":18.647938,"marketCap":4566912647},{"date":"2022-11-04","current":8.257547,"twenty":13.752814,"median":16.903971,"eighty":18.481961,"marketCap":5078406864},{"date":"2022-11-11","current":8.832312,"twenty":12.97391,"median":16.77742,"eighty":18.45369,"marketCap":5480295177},{"date":"2022-11-18","current":9.571687,"twenty":11.985009,"median":16.667344,"eighty":18.406172,"marketCap":5918718791},{"date":"2022-11-25","current":9.290891,"twenty":10.685863,"median":16.422548,"eighty":18.326656,"marketCap":5699506984},{"date":"2022-12-02","current":9.162535,"twenty":9.867072,"median":16.274378,"eighty":18.245889,"marketCap":5717774634},{"date":"2022-12-09","current":9.513268,"twenty":9.562815,"median":16.064566,"eighty":18.214911,"marketCap":5991789393},{"date":"2022-12-16","current":9.186651,"twenty":9.509071,"median":15.807238,"eighty":18.208177,"marketCap":5772577586},{"date":"2022-12-23","current":8.864102,"twenty":9.334193,"median":15.630384,"eighty":18.175186,"marketCap":5571633429},{"date":"2022-12-30","current":9.102269,"twenty":9.268244,"median":15.585614,"eighty":18.152916,"marketCap":5790845237},{"date":"2023-01-06","current":9.720252,"twenty":9.290891,"median":15.219103,"eighty":18.141646,"marketCap":6247536501},{"date":"2023-01-13","current":9.370511,"twenty":9.318436,"median":14.758962,"eighty":18.139113,"marketCap":6137930598},{"date":"2023-01-20","current":10.042342,"twenty":9.344697,"median":14.657801,"eighty":18.079677,"marketCap":6521551260},{"date":"2023-01-27","current":10.462149,"twenty":9.355023,"median":14.631786,"eighty":18.076348,"marketCap":6795566019},{"date":"2023-02-03","current":10.156438,"twenty":9.372751,"median":14.502313,"eighty":18.020918,"marketCap":6631157164},{"date":"2023-02-10","current":8.810421,"twenty":9.32894,"median":14.26597,"eighty":17.944857,"marketCap":5717774634},{"date":"2023-02-17","current":8.525129,"twenty":9.249999,"median":14.219195,"eighty":17.914754,"marketCap":5480295177},{"date":"2023-02-24","current":8.630645,"twenty":9.204583,"median":14.177641,"eighty":17.869536,"marketCap":5480295177},{"date":"2023-03-03","current":8.632519,"twenty":9.137212,"median":13.912246,"eighty":17.829543,"marketCap":5516830478},{"date":"2023-03-10","current":8.149565,"twenty":8.218678,"median":8.416761,"eighty":8.601515,"marketCap":5169745116},{"date":"2023-03-17","current":7.786259,"twenty":8.981255,"median":13.769752,"eighty":17.700326,"marketCap":4987068611},{"date":"2023-03-24","current":7.500497,"twenty":8.931717,"median":13.593884,"eighty":17.672454,"marketCap":4859195056},{"date":"2023-03-31","current":11.920209,"twenty":8.931717,"median":12.73819,"eighty":17.632751,"marketCap":4475574394},{"date":"2023-04-06","current":11.927903,"twenty":8.934797,"median":12.569561,"eighty":17.569154,"marketCap":4475574394},{"date":"2023-04-14","current":12.937521,"twenty":8.945879,"median":12.46227,"eighty":17.536062,"marketCap":4859195056},{"date":"2023-04-21","current":12.165582,"twenty":8.963802,"median":12.628403,"eighty":17.526983,"marketCap":4566912647},{"date":"2023-04-28","current":11.96268,"twenty":8.976683,"median":12.383847,"eighty":17.524458,"marketCap":4457306743},{"date":"2023-05-05","current":12.187832,"twenty":8.982227,"median":12.33831,"eighty":17.519378,"marketCap":4548644996},{"date":"2023-05-12","current":12.12448,"twenty":8.985942,"median":12.337752,"eighty":17.482537,"marketCap":4493842045},{"date":"2023-05-19","current":11.897487,"twenty":9.031703,"median":12.236004,"eighty":17.42599,"marketCap":4347700840},{"date":"2023-05-25","current":12.448607,"twenty":9.09914,"median":12.236004,"eighty":17.402848,"marketCap":4530377346},{"date":"2023-06-02","current":11.936929,"twenty":9.101671,"median":12.212134,"eighty":17.366698,"marketCap":4329433189},{"date":"2023-06-09","current":12.206374,"twenty":9.106135,"median":12.209254,"eighty":17.347468,"marketCap":4420771442},{"date":"2023-06-16","current":12.214431,"twenty":9.123105,"median":12.214416,"eighty":17.334212,"marketCap":4402503792},{"date":"2023-06-23","current":10.650689,"twenty":9.12913,"median":12.212134,"eighty":17.32993,"marketCap":3817938973},{"date":"2023-06-30","current":11.77642,"twenty":9.149334,"median":12.194962,"eighty":17.263653,"marketCap":4183291985},{"date":"2023-07-07","current":11.129601,"twenty":9.162535,"median":12.165582,"eighty":17.255156,"marketCap":3945812527},{"date":"2023-07-14","current":10.772336,"twenty":9.168798,"median":12.146432,"eighty":17.23195,"marketCap":3872741925},{"date":"2023-07-21","current":10.822635,"twenty":9.186651,"median":12.120202,"eighty":17.192078,"marketCap":3872741925},{"date":"2023-07-28","current":11.703014,"twenty":9.231481,"median":12.081526,"eighty":17.172732,"marketCap":4183291985},{"date":"2023-08-04","current":11.785633,"twenty":9.240985,"median":12.0167,"eighty":17.11205,"marketCap":4219827286},{"date":"2023-08-11","current":11.442078,"twenty":9.241226,"median":11.997466,"eighty":17.092356,"marketCap":4073686081},{"date":"2023-08-18","current":11.472912,"twenty":9.24535,"median":11.989713,"eighty":17.070613,"marketCap":4055418430},{"date":"2023-08-25","current":12.447175,"twenty":9.250968,"median":12.000697,"eighty":17.04747,"marketCap":3744868370},{"date":"2023-09-01","current":11.97244,"twenty":9.258712,"median":12.003927,"eighty":17.037141,"marketCap":3616994816},{"date":"2023-09-08","current":12.359814,"twenty":9.279567,"median":12.057373,"eighty":17.03024,"marketCap":3690065419},{"date":"2023-09-15","current":10.989673,"twenty":9.307418,"median":12.003927,"eighty":17.021593,"marketCap":3306444756},{"date":"2023-09-22","current":11.098917,"twenty":9.334193,"median":11.991595,"eighty":16.964493,"marketCap":3324712407},{"date":"2023-09-29","current":10.227614,"twenty":9.360185,"median":11.97244,"eighty":16.913861,"marketCap":3068965299},{"date":"2023-10-06","current":10.476145,"twenty":9.372751,"median":11.96268,"eighty":16.880455,"marketCap":3142035901},{"date":"2023-10-13","current":10.979809,"twenty":9.38925,"median":11.930779,"eighty":16.81883,"marketCap":3288177106},{"date":"2023-10-20","current":11.118938,"twenty":9.419862,"median":11.920209,"eighty":16.777796,"marketCap":3324712407},{"date":"2023-10-27","current":11.551546,"twenty":9.437432,"median":11.897487,"eighty":16.764244,"marketCap":3452585961},{"date":"2023-11-03","current":11.703827,"twenty":9.443497,"median":11.860666,"eighty":16.708727,"marketCap":3507388913},{"date":"2023-11-10","current":11.950154,"twenty":9.448847,"median":11.897487,"eighty":16.636919,"marketCap":3580459515},{"date":"2023-11-17","current":11.903764,"twenty":9.454122,"median":11.883627,"eighty":16.51433,"marketCap":3598727166},{"date":"2023-11-24","current":12.226088,"twenty":9.474131,"median":11.869766,"eighty":16.475487,"marketCap":3726600720},{"date":"2023-12-01","current":10.743178,"twenty":9.507304,"median":11.861616,"eighty":16.328905,"marketCap":3288177106},{"date":"2023-12-08","current":9.887877,"twenty":9.511323,"median":11.837698,"eighty":16.300689,"marketCap":3014162347},{"date":"2023-12-15","current":9.711942,"twenty":9.511323,"median":11.830863,"eighty":16.260095,"marketCap":2977627046},{"date":"2023-12-22","current":9.241455,"twenty":9.499826,"median":11.817196,"eighty":16.178833,"marketCap":2831485841},{"date":"2023-12-29","current":9.251748,"twenty":9.463074,"median":11.802212,"eighty":16.106447,"marketCap":2849753492},{"date":"2024-01-05","current":8.839642,"twenty":9.439867,"median":11.781026,"eighty":16.061015,"marketCap":2703612287},{"date":"2024-01-12","current":8.357374,"twenty":9.384512,"median":11.747308,"eighty":16.004265,"marketCap":2557471082},{"date":"2024-01-19","current":7.711315,"twenty":9.307418,"median":11.731289,"eighty":15.874703,"marketCap":2356526926},{"date":"2024-01-26","current":7.681433,"twenty":9.252444,"median":11.703827,"eighty":15.777057,"marketCap":2338259275},{"date":"2024-02-02","current":6.910097,"twenty":9.241166,"median":11.664165,"eighty":15.703724,"marketCap":2100779817},{"date":"2024-02-09","current":6.81644,"twenty":9.166293,"median":11.551774,"eighty":15.622811,"marketCap":2082512167},{"date":"2024-02-16","current":6.755186,"twenty":9.145096,"median":11.534879,"eighty":15.591137,"marketCap":2064244516},{"date":"2024-02-23","current":7.812639,"twenty":9.101671,"median":11.486358,"eighty":15.525744,"marketCap":2374794576},{"date":"2024-03-01","current":7.507471,"twenty":8.985542,"median":11.471433,"eighty":15.272833,"marketCap":2283456323},{"date":"2024-03-08","current":7.203969,"twenty":8.955838,"median":11.450306,"eighty":15.146529,"marketCap":2192118070},{"date":"2024-03-15","current":6.549402,"twenty":8.873604,"median":11.43692,"eighty":14.845342,"marketCap":1991173914},{"date":"2024-03-22","current":5.729653,"twenty":8.814799,"median":11.368657,"eighty":14.784648,"marketCap":1644088553},{"date":"2024-03-28","current":5.366756,"twenty":8.749625,"median":11.355709,"eighty":14.71615,"marketCap":1534482649},{"date":"2024-04-05","current":4.921005,"twenty":8.685499,"median":11.33923,"eighty":14.702753,"marketCap":1406609095},{"date":"2024-04-12","current":4.854341,"twenty":8.614895,"median":11.222626,"eighty":14.672209,"marketCap":1388341444},{"date":"2024-04-19","current":4.347068,"twenty":8.551901,"median":11.190725,"eighty":14.642192,"marketCap":1242200240},{"date":"2024-04-26","current":4.800479,"twenty":8.497481,"median":11.118938,"eighty":14.593963,"marketCap":1370073794},{"date":"2024-05-03","current":5.316205,"twenty":8.333052,"median":11.098917,"eighty":14.55488,"marketCap":1516214998},{"date":"2024-05-10","current":6.198199,"twenty":8.266341,"median":11.07272,"eighty":14.508666,"marketCap":1771962107},{"date":"2024-05-17","current":6.591268,"twenty":8.156164,"median":11.05256,"eighty":14.430817,"marketCap":1881568010},{"date":"2024-05-24","current":5.964962,"twenty":8.09458,"median":11.044645,"eighty":14.270704,"marketCap":1698891504},{"date":"2024-05-31","current":5.830749,"twenty":7.93827,"median":10.991563,"eighty":14.26421,"marketCap":1662356203},{"date":"2024-06-07","current":5.709681,"twenty":7.824031,"median":10.975517,"eighty":14.252113,"marketCap":1625820902},{"date":"2024-06-14","current":5.650705,"twenty":7.786259,"median":10.90876,"eighty":14.231888,"marketCap":1607553251},{"date":"2024-06-21","current":5.340823,"twenty":7.714008,"median":10.878543,"eighty":14.206501,"marketCap":1516214998},{"date":"2024-06-28","current":5.600535,"twenty":7.681433,"median":10.84031,"eighty":14.183791,"marketCap":1589285601},{"date":"2024-07-05","current":5.794916,"twenty":7.552752,"median":10.83309,"eighty":14.178871,"marketCap":1644088553},{"date":"2024-07-12","current":5.722122,"twenty":7.458542,"median":10.818921,"eighty":13.999661,"marketCap":1625820902},{"date":"2024-07-19","current":5.0148,"twenty":7.34328,"median":10.807652,"eighty":13.922292,"marketCap":1424876746},{"date":"2024-07-26","current":4.932184,"twenty":7.25997,"median":10.764004,"eighty":13.91115,"marketCap":1406609095},{"date":"2024-08-02","current":5.127335,"twenty":7.200487,"median":10.722082,"eighty":13.904893,"marketCap":1461412047},{"date":"2024-08-09","current":5.029722,"twenty":7.082192,"median":10.670097,"eighty":13.8625,"marketCap":1443144396},{"date":"2024-08-16","current":5.09141,"twenty":6.991119,"median":10.650689,"eighty":13.851938,"marketCap":1461412047},{"date":"2024-08-23","current":5.006607,"twenty":6.968318,"median":10.618419,"eighty":13.786174,"marketCap":1443144396},{"date":"2024-08-30","current":8.072122,"twenty":6.949766,"median":10.500434,"eighty":13.735875,"marketCap":1297003191},{"date":"2024-09-06","current":7.840963,"twenty":6.968318,"median":10.481186,"eighty":13.723716,"marketCap":1260467890},{"date":"2024-09-13","current":7.519735,"twenty":6.972776,"median":10.227614,"eighty":13.541398,"marketCap":1205664938},{"date":"2024-09-20","current":7.927934,"twenty":6.973556,"median":10.097693,"eighty":13.477403,"marketCap":1278735541},{"date":"2024-09-27","current":9.006331,"twenty":6.975116,"median":10.008453,"eighty":13.284434,"marketCap":1461412047},{"date":"2024-10-04","current":10.970004,"twenty":6.983592,"median":10.070017,"eighty":13.150867,"marketCap":1771962107},{"date":"2024-10-10","current":9.557885,"twenty":6.998988,"median":10.070017,"eighty":13.124216,"marketCap":1534482649},{"date":"2024-10-18","current":9.611829,"twenty":7.018759,"median":9.997733,"eighty":13.064989,"marketCap":1534482649},{"date":"2024-10-25","current":9.841307,"twenty":7.034721,"median":9.926382,"eighty":12.924253,"marketCap":1571017950},{"date":"2024-11-01","current":9.605963,"twenty":7.054303,"median":9.904488,"eighty":12.856584,"marketCap":1534482649},{"date":"2024-11-08","current":9.419981,"twenty":7.101282,"median":9.864592,"eighty":12.797818,"marketCap":1497947348},{"date":"2024-11-15","current":8.940262,"twenty":7.142353,"median":9.820375,"eighty":12.792401,"marketCap":1406609095},{"date":"2024-11-22","current":8.596888,"twenty":7.159011,"median":9.776211,"eighty":12.768995,"marketCap":1351806143},{"date":"2024-11-29","current":8.25306,"twenty":7.196592,"median":9.721579,"eighty":12.716233,"marketCap":1297003191},{"date":"2024-12-06","current":8.38906,"twenty":7.202222,"median":9.701932,"eighty":12.618235,"marketCap":1315270842},{"date":"2024-12-13","current":8.17216,"twenty":7.212059,"median":9.671669,"eighty":12.570862,"marketCap":1278735541},{"date":"2024-12-20","current":8.208533,"twenty":7.246823,"median":9.649738,"eighty":12.538994,"marketCap":1278735541},{"date":"2024-12-27","current":8.449617,"twenty":7.254043,"median":9.622726,"eighty":12.523828,"marketCap":1315270842},{"date":"2025-01-03","current":8.206871,"twenty":7.25909,"median":9.61399,"eighty":12.51394,"marketCap":1278735541},{"date":"2025-01-10","current":8.120399,"twenty":7.268093,"median":9.605963,"eighty":12.473452,"marketCap":1260467890},{"date":"2025-01-17","current":7.996259,"twenty":7.273152,"median":9.584405,"eighty":12.447748,"marketCap":1242200240},{"date":"2025-01-24","current":8.180186,"twenty":7.282404,"median":9.568915,"eighty":12.436985,"marketCap":1278735541},{"date":"2025-01-28","current":8.025009,"twenty":7.28847,"median":9.565461,"eighty":12.430192,"marketCap":1260467890},{"date":"2025-02-07","current":8.066931,"twenty":7.356982,"median":9.557885,"eighty":12.413822,"marketCap":1260467890},{"date":"2025-02-14","current":7.836884,"twenty":7.389581,"median":9.549125,"eighty":12.359814,"marketCap":1223932589},{"date":"2025-02-21","current":6.993162,"twenty":7.389581,"median":9.540357,"eighty":12.353911,"marketCap":1096059035},{"date":"2025-02-28","current":6.899347,"twenty":7.272922,"median":9.512052,"eighty":12.353873,"marketCap":1077791384},{"date":"2025-03-07","current":6.871757,"twenty":7.244417,"median":9.505104,"eighty":12.338867,"marketCap":1077791384},{"date":"2025-03-14","current":6.636402,"twenty":7.14994,"median":9.498128,"eighty":12.338222,"marketCap":1041256083},{"date":"2025-03-21","current":7.221378,"twenty":7.14994,"median":9.466058,"eighty":12.337752,"marketCap":1132594336},{"date":"2025-03-28","current":174.089737,"twenty":7.195294,"median":9.488047,"eighty":12.353873,"marketCap":1169129637},{"date":"2025-04-03","current":168.590806,"twenty":7.200487,"median":9.501471,"eighty":12.417096,"marketCap":1132594336},{"date":"2025-04-11","current":148.16318,"twenty":7.203532,"median":9.506421,"eighty":12.51233,"marketCap":986453131},{"date":"2025-04-17","current":153.447372,"twenty":7.205168,"median":9.513268,"eighty":12.5979,"marketCap":1022988433},{"date":"2025-04-25","current":150.415881,"twenty":7.212131,"median":9.540357,"eighty":12.788475,"marketCap":1004720782},{"date":"2025-05-02","current":150.09685,"twenty":7.225986,"median":9.548744,"eighty":12.924253,"marketCap":1004720782},{"date":"2025-05-09","current":151.760509,"twenty":7.244417,"median":9.55525,"eighty":13.164075,"marketCap":1022988433},{"date":"2025-05-16","current":145.154594,"twenty":7.256449,"median":9.564425,"eighty":13.727406,"marketCap":986453131},{"date":"2025-05-23","current":155.441827,"twenty":7.26085,"median":9.571687,"eighty":13.903512,"marketCap":1059523734},{"date":"2025-05-30","current":154.761425,"twenty":7.272922,"median":9.588839,"eighty":14.177641,"marketCap":1059523734},{"date":"2025-06-06","current":154.367592,"twenty":7.273305,"median":9.605963,"eighty":14.257169,"marketCap":1059523734},{"date":"2025-06-13","current":154.306578,"twenty":7.28847,"median":9.616556,"eighty":14.534078,"marketCap":1059523734},{"date":"2025-06-20","current":154.609623,"twenty":7.339496,"median":9.645327,"eighty":14.693821,"marketCap":1059523734},{"date":"2025-06-27","current":156.836106,"twenty":7.341836,"median":9.670481,"eighty":15.219103,"marketCap":1077791384},{"date":"2025-07-04","current":175.435532,"twenty":7.353953,"median":9.685612,"eighty":15.607664,"marketCap":1205664938},{"date":"2025-07-11","current":172.951637,"twenty":7.383061,"median":9.720252,"eighty":15.990083,"marketCap":1187397288},{"date":"2025-07-18","current":186.401683,"twenty":7.398713,"median":9.732237,"eighty":16.280956,"marketCap":1278735541},{"date":"2025-07-23","current":185.86881,"twenty":7.422678,"median":9.817343,"eighty":16.440194,"marketCap":1278735541}],"updateTime":1753340332746}}}