港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国高精密

0.365

+0.0102.82%

成交量：139.50万

成交额：49.86万

市值：3.79亿

市盈率：19.19

高：0.365

开：0.355

低：0.355

收：0.355

52周最高：0.510

52周最低：0.127

股本：10.38亿

香港流通股本：10.38亿

量比：1.34

换手率：0.13%

股息：- -

股息率：- -

每股收益(LYR):0.019

净资产收益率：1.03%

总资产收益率：0.54%

市净率：0.20

市盈率(LYR):19.19

市销率: 1.73

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00591/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00591","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00591\",,,,,undefined,":{"symbol":"00591","market":"HK","secType":"STK","nameCN":"中国高精密","latestPrice":0.365,"timestamp":1770710952575,"preClose":0.355,"halted":0,"volume":1395000,"delay":0,"changeRate":0.028169014084507067,"floatShares":1037500000,"shares":1038000000,"eps":0.0190178411502107,"marketStatus":"未开盘","change":0.01,"latestTime":"02-10 16:09:12","open":0.355,"high":0.365,"low":0.355,"amount":498560,"amplitude":0.028169,"askPrice":0.365,"askSize":37000,"bidPrice":0.36,"bidSize":98000,"shortable":0,"etf":0,"ttmEps":0.01900200614508979,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1258041600000,"exchange":"SEHK","adjPreClose":0.355,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.3426371513135917,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00591\",,,,,undefined,":{"symbol":"00591","floatShares":1037500000,"roa":"0.54%","roe":"1.03%","lyrEps":0.019018,"volumeRatio":1.3426371513135917,"shares":1038000000,"dividePrice":0,"high":0.365,"amplitude":0.028169,"preClose":0.355,"low":0.355,"week52Low":0.127,"pbRate":"0.20","psRate":"1.73","week52High":0.51,"institutionHeld":0,"latestPrice":0.365,"committee":0.451852,"eps":0.0190178411502107,"divideRate":0,"volume":1395000,"delay":0,"ttmEps":0.01900200614508979,"open":0.355,"prevYearClose":0.315,"prevWeekClose":0.36,"prevMonthClose":0.365,"prevQuarterClose":0.315,"fiveDayClose":0.355,"twentyDayClose":0.355,"sixtyDayClose":0.365},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00591\",params:#limit:5,,,undefined,":[{"date":"2025-09-30","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759195800000,"name":null,"time":"","dateTimestamp":1759161600000,"actualEps":null},{"date":"2025-02-28","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"00591","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-29","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00591\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00591\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00591\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00591","date":"2026-02-09","current":19.211847,"percent":0.96793,"low":-41.807378,"twenty":-16.025016,"median":-5.249354,"eighty":-3.813951,"high":20.673384,"avg":-6.724874,"sd":13.227185,"marketCap":368312500},"quantilePoints":[{"date":"2023-05-05","current":-5.436261,"twenty":-7.189167,"median":-6.337467,"eighty":-5.703133,"marketCap":228250000},{"date":"2023-05-12","current":-6.145759,"twenty":-6.80943,"median":-6.220404,"eighty":-6.02247,"marketCap":256262500},{"date":"2023-05-19","current":-4.719222,"twenty":-6.64818,"median":-5.9989,"eighty":-5.313291,"marketCap":194012500},{"date":"2023-05-25","current":-5.803034,"twenty":-6.418787,"median":-5.739425,"eighty":-5.113497,"marketCap":237587500},{"date":"2023-06-02","current":-6.255038,"twenty":-6.241184,"median":-5.803034,"eighty":-5.225392,"marketCap":255225000},{"date":"2023-06-09","current":-6.875204,"twenty":-6.817202,"median":-5.9989,"eighty":-5.29733,"marketCap":280125000},{"date":"2023-06-16","current":-6.370977,"twenty":-6.696749,"median":-6.145759,"eighty":-5.381632,"marketCap":258337500},{"date":"2023-06-23","current":-5.788479,"twenty":-6.563589,"median":-6.156503,"eighty":-5.484172,"marketCap":233437500},{"date":"2023-06-30","current":-5.789396,"twenty":-6.547953,"median":-6.122327,"eighty":-5.681661,"marketCap":231362500},{"date":"2023-07-07","current":-5.54059,"twenty":-6.533732,"median":-5.895916,"eighty":-5.537879,"marketCap":220987500},{"date":"2023-07-14","current":-5.463918,"twenty":-6.507788,"median":-5.853241,"eighty":-5.537879,"marketCap":220987500},{"date":"2023-07-21","current":-5.051307,"twenty":-6.427442,"median":-5.803034,"eighty":-5.455361,"marketCap":203350000},{"date":"2023-07-28","current":-5.856507,"twenty":-6.395703,"median":-5.788937,"eighty":-5.363423,"marketCap":235512500},{"date":"2023-08-04","current":-5.795274,"twenty":-6.370977,"median":-5.799154,"eighty":-5.436261,"marketCap":233437500},{"date":"2023-08-11","current":-5.620958,"twenty":-6.345391,"median":-5.789396,"eighty":-5.436261,"marketCap":225137500},{"date":"2023-08-18","current":-5.165786,"twenty":-6.255038,"median":-5.758771,"eighty":-5.345213,"marketCap":205425000},{"date":"2023-08-25","current":-5.032852,"twenty":-6.220404,"median":-5.729055,"eighty":-5.23171,"marketCap":200237500},{"date":"2023-09-01","current":-5.167857,"twenty":-6.198057,"median":-5.685834,"eighty":-5.167857,"marketCap":206462500},{"date":"2023-09-08","current":-5.702433,"twenty":-6.156503,"median":-5.676881,"eighty":-5.167683,"marketCap":225137500},{"date":"2023-09-15","current":-5.554254,"twenty":-6.145759,"median":-5.681736,"eighty":-5.167857,"marketCap":220987500},{"date":"2023-09-22","current":-5.264356,"twenty":-6.127902,"median":-5.633345,"eighty":-5.167683,"marketCap":208537500},{"date":"2023-09-29","current":-9.58542,"twenty":-6.127902,"median":-5.615502,"eighty":-5.167683,"marketCap":233437500},{"date":"2023-10-06","current":-8.140855,"twenty":-6.202526,"median":-5.654581,"eighty":-5.167822,"marketCap":198162500},{"date":"2023-10-13","current":-7.640801,"twenty":-6.377158,"median":-5.68659,"eighty":-5.179358,"marketCap":185712500},{"date":"2023-10-20","current":-6.626546,"twenty":-6.538685,"median":-5.69861,"eighty":-5.183416,"marketCap":160812500},{"date":"2023-10-27","current":-6.886011,"twenty":-6.541774,"median":-5.717046,"eighty":-5.192714,"marketCap":167037500},{"date":"2023-11-03","current":-6.697149,"twenty":-6.64341,"median":-5.758244,"eighty":-5.21327,"marketCap":162887500},{"date":"2023-11-10","current":-6.357221,"twenty":-6.719162,"median":-5.788937,"eighty":-5.228216,"marketCap":154587500},{"date":"2023-11-17","current":-5.919836,"twenty":-6.704689,"median":-5.803034,"eighty":-5.248887,"marketCap":145250000},{"date":"2023-11-24","current":-5.913438,"twenty":-6.680083,"median":-5.828243,"eighty":-5.262749,"marketCap":146287500},{"date":"2023-12-01","current":-5.638422,"twenty":-6.64341,"median":-5.823674,"eighty":-5.264987,"marketCap":140062500},{"date":"2023-12-08","current":-6.709694,"twenty":-6.64341,"median":-5.814059,"eighty":-5.264987,"marketCap":166000000},{"date":"2023-12-15","current":-5.962359,"twenty":-6.601191,"median":-5.821031,"eighty":-5.269358,"marketCap":148362500},{"date":"2023-12-22","current":-5.799453,"twenty":-6.573751,"median":-5.828243,"eighty":-5.275637,"marketCap":144212500},{"date":"2023-12-29","current":-5.685692,"twenty":-6.563589,"median":-5.821031,"eighty":-5.280092,"marketCap":142137500},{"date":"2024-01-05","current":-6.060445,"twenty":-6.551042,"median":-5.821031,"eighty":-5.288191,"marketCap":150437500},{"date":"2024-01-12","current":-5.639481,"twenty":-6.535596,"median":-5.80607,"eighty":-5.310101,"marketCap":140062500},{"date":"2024-01-19","current":-4.936104,"twenty":-6.526277,"median":-5.799453,"eighty":-5.278067,"marketCap":122425000},{"date":"2024-01-26","current":-5.249354,"twenty":-6.494105,"median":-5.788937,"eighty":-5.260338,"marketCap":129687500},{"date":"2024-02-02","current":-4.751474,"twenty":-6.433832,"median":-5.780856,"eighty":-5.22147,"marketCap":117237500},{"date":"2024-02-09","current":-4.435293,"twenty":-6.41491,"median":-5.754009,"eighty":-5.182233,"marketCap":109975000},{"date":"2024-02-16","current":-4.727167,"twenty":-6.408731,"median":-5.74444,"eighty":-5.166924,"marketCap":117237500},{"date":"2024-02-23","current":-5.50921,"twenty":-6.402975,"median":-5.733218,"eighty":-5.166924,"marketCap":135912500},{"date":"2024-03-01","current":-4.526248,"twenty":-6.38334,"median":-5.702433,"eighty":-5.165541,"marketCap":124500000},{"date":"2024-03-08","current":-4.448831,"twenty":-6.362723,"median":-5.693629,"eighty":-5.101636,"marketCap":122425000},{"date":"2024-03-15","current":-4.150891,"twenty":-6.351261,"median":-5.685692,"eighty":-5.054534,"marketCap":114125000},{"date":"2024-03-22","current":-4.041381,"twenty":-6.346149,"median":-5.676349,"eighty":-5.01781,"marketCap":111012500},{"date":"2024-03-28","current":-4.054348,"twenty":-6.339284,"median":-5.64276,"eighty":-4.983017,"marketCap":111012500},{"date":"2024-04-05","current":-3.943271,"twenty":-6.330124,"median":-5.638422,"eighty":-4.964132,"marketCap":107900000},{"date":"2024-04-12","current":-4.130506,"twenty":-6.258899,"median":-5.615502,"eighty":-4.902645,"marketCap":113087500},{"date":"2024-04-19","current":-4.020255,"twenty":-6.255038,"median":-5.596456,"eighty":-4.863553,"marketCap":109975000},{"date":"2024-04-26","current":-4.025218,"twenty":-6.220404,"median":-5.552996,"eighty":-4.80464,"marketCap":109975000},{"date":"2024-05-03","current":-5.320003,"twenty":-6.202526,"median":-5.544085,"eighty":-4.754545,"marketCap":145250000},{"date":"2024-05-10","current":-6.710073,"twenty":-6.25581,"median":-5.547581,"eighty":-4.788402,"marketCap":183637500},{"date":"2024-05-17","current":-6.568074,"twenty":-6.346149,"median":-5.554254,"eighty":-4.801491,"marketCap":179487500},{"date":"2024-05-24","current":-5.669845,"twenty":-6.336231,"median":-5.595385,"eighty":-4.805076,"marketCap":154587500},{"date":"2024-05-31","current":-6.120247,"twenty":-6.323901,"median":-5.610047,"eighty":-4.813205,"marketCap":167037500},{"date":"2024-06-07","current":-5.861419,"twenty":-6.28324,"median":-5.631454,"eighty":-4.824343,"marketCap":159775000},{"date":"2024-06-14","current":-5.71441,"twenty":-6.257355,"median":-5.62526,"eighty":-4.842392,"marketCap":155625000},{"date":"2024-06-21","current":-5.268286,"twenty":-6.249915,"median":-5.620958,"eighty":-4.864703,"marketCap":143175000},{"date":"2024-06-28","current":-4.964938,"twenty":-6.2335,"median":-5.598656,"eighty":-4.87404,"marketCap":134875000},{"date":"2024-07-05","current":-5.348018,"twenty":-6.217378,"median":-5.595385,"eighty":-4.88875,"marketCap":145250000},{"date":"2024-07-12","current":-5.263885,"twenty":-6.20383,"median":-5.592085,"eighty":-4.902067,"marketCap":143175000},{"date":"2024-07-19","current":-4.767923,"twenty":-6.197701,"median":-5.56007,"eighty":-4.870235,"marketCap":129687500},{"date":"2024-07-26","current":-4.598266,"twenty":-6.191713,"median":-5.547581,"eighty":-4.846578,"marketCap":125537500},{"date":"2024-08-02","current":-4.562923,"twenty":-6.170658,"median":-5.536719,"eighty":-4.807645,"marketCap":124500000},{"date":"2024-08-09","current":-4.759349,"twenty":-6.158851,"median":-5.517013,"eighty":-4.761064,"marketCap":130725000},{"date":"2024-08-16","current":-4.417679,"twenty":-6.154354,"median":-5.509568,"eighty":-4.742612,"marketCap":121387500},{"date":"2024-08-23","current":-4.436684,"twenty":-6.142188,"median":-5.485554,"eighty":-4.713663,"marketCap":122425000},{"date":"2024-08-30","current":-4.257705,"twenty":-6.126694,"median":-5.464795,"eighty":-4.671133,"marketCap":118275000},{"date":"2024-09-06","current":-4.554297,"twenty":-6.121539,"median":-5.453527,"eighty":-4.575377,"marketCap":126575000},{"date":"2024-09-13","current":-4.453966,"twenty":-6.119548,"median":-5.441384,"eighty":-4.575377,"marketCap":123462500},{"date":"2024-09-20","current":-4.725057,"twenty":-6.116752,"median":-5.43034,"eighty":-4.562923,"marketCap":131762500},{"date":"2024-09-27","current":-4.733792,"twenty":-6.091419,"median":-5.404508,"eighty":-4.554297,"marketCap":132800000},{"date":"2024-10-04","current":-5.165347,"twenty":-6.082258,"median":-5.383726,"eighty":-4.553631,"marketCap":186750000},{"date":"2024-10-10","current":-4.417392,"twenty":-6.073676,"median":-5.361466,"eighty":-4.550965,"marketCap":158737500},{"date":"2024-10-18","current":-4.151975,"twenty":-6.064773,"median":-5.332608,"eighty":-4.531599,"marketCap":148362500},{"date":"2024-10-25","current":-3.803799,"twenty":-6.060921,"median":-5.312976,"eighty":-4.511099,"marketCap":135912500},{"date":"2024-11-01","current":-3.511066,"twenty":-6.01616,"median":-5.293259,"eighty":-4.482282,"marketCap":125537500},{"date":"2024-11-08","current":-3.556214,"twenty":-5.983962,"median":-5.271992,"eighty":-4.454032,"marketCap":126575000},{"date":"2024-11-15","current":-3.505891,"twenty":-5.975546,"median":-5.266847,"eighty":-4.436128,"marketCap":123462500},{"date":"2024-11-22","current":-3.360518,"twenty":-5.971099,"median":-5.263885,"eighty":-4.402958,"marketCap":118275000},{"date":"2024-11-29","current":-4.070312,"twenty":-5.965848,"median":-5.240532,"eighty":-4.347991,"marketCap":143175000},{"date":"2024-12-06","current":-3.784275,"twenty":-5.949001,"median":-5.222974,"eighty":-4.295146,"marketCap":132800000},{"date":"2024-12-13","current":-3.906094,"twenty":-5.938952,"median":-5.220715,"eighty":-4.257024,"marketCap":136950000},{"date":"2024-12-20","current":-3.749125,"twenty":-5.927178,"median":-5.198219,"eighty":-4.210201,"marketCap":130725000},{"date":"2024-12-27","current":-3.871149,"twenty":-5.918901,"median":-5.192972,"eighty":-4.191667,"marketCap":134875000},{"date":"2025-01-03","current":-3.569873,"twenty":-5.915159,"median":-5.182972,"eighty":-4.158013,"marketCap":124500000},{"date":"2025-01-10","current":-3.374416,"twenty":-5.913438,"median":-5.167857,"eighty":-4.150891,"marketCap":117237500},{"date":"2025-01-17","current":-3.312019,"twenty":-5.908792,"median":-5.165566,"eighty":-4.123093,"marketCap":115162500},{"date":"2025-01-24","current":-3.706526,"twenty":-5.895916,"median":-5.151049,"eighty":-4.070312,"marketCap":129687500},{"date":"2025-01-28","current":-4.013537,"twenty":-5.892161,"median":-5.125523,"eighty":-4.057983,"marketCap":141100000},{"date":"2025-02-07","current":-3.886176,"twenty":-5.884336,"median":-5.111036,"eighty":-4.038142,"marketCap":135912500},{"date":"2025-02-14","current":-4.006768,"twenty":-5.877627,"median":-5.083164,"eighty":-4.016224,"marketCap":140062500},{"date":"2025-02-21","current":-4.495291,"twenty":-5.871627,"median":-5.053996,"eighty":-4.02224,"marketCap":157700000},{"date":"2025-02-28","current":-5.103597,"twenty":-5.866761,"median":-5.051307,"eighty":-4.02835,"marketCap":178450000},{"date":"2025-03-07","current":-13.937202,"twenty":-5.892161,"median":-5.07136,"eighty":-4.034222,"marketCap":168075000},{"date":"2025-03-14","current":-20.726198,"twenty":-5.917965,"median":-5.103369,"eighty":-4.038142,"marketCap":250037500},{"date":"2025-03-21","current":-22.799169,"twenty":-5.967592,"median":-5.121837,"eighty":-4.043964,"marketCap":274937500},{"date":"2025-03-28","current":-21.379846,"twenty":-6.030922,"median":-5.151049,"eighty":-4.050246,"marketCap":257300000},{"date":"2025-04-03","current":-19.045577,"twenty":-6.077871,"median":-5.165347,"eighty":-4.053955,"marketCap":229287500},{"date":"2025-04-11","current":-19.5654,"twenty":-6.121539,"median":-5.16777,"eighty":-4.056165,"marketCap":233437500},{"date":"2025-04-17","current":-19.539508,"twenty":-6.156503,"median":-5.181885,"eighty":-4.063435,"marketCap":233437500},{"date":"2025-04-25","current":-19.501732,"twenty":-6.196632,"median":-5.185719,"eighty":-4.068937,"marketCap":233437500},{"date":"2025-05-02","current":-19.806332,"twenty":-6.229134,"median":-5.198219,"eighty":-4.078311,"marketCap":237587500},{"date":"2025-05-09","current":-20.097696,"twenty":-6.295411,"median":-5.209561,"eighty":-4.089103,"marketCap":242775000},{"date":"2025-05-16","current":-19.33849,"twenty":-6.353247,"median":-5.22147,"eighty":-4.102534,"marketCap":235512500},{"date":"2025-05-23","current":-19.280817,"twenty":-6.408038,"median":-5.229535,"eighty":-4.115474,"marketCap":235512500},{"date":"2025-05-30","current":-21.056867,"twenty":-6.513408,"median":-5.260338,"eighty":-4.125784,"marketCap":258337500},{"date":"2025-06-06","current":-21.509385,"twenty":-6.567535,"median":-5.264882,"eighty":-4.129821,"marketCap":264562500},{"date":"2025-06-13","current":-20.910664,"twenty":-6.619777,"median":-5.269867,"eighty":-4.130095,"marketCap":257300000},{"date":"2025-06-20","current":-21.543109,"twenty":-6.704676,"median":-5.283129,"eighty":-4.13866,"marketCap":264562500},{"date":"2025-06-27","current":-29.065167,"twenty":-6.722318,"median":-5.310101,"eighty":-4.151325,"marketCap":357937500},{"date":"2025-07-04","current":-29.485015,"twenty":-6.786573,"median":-5.31574,"eighty":-4.152322,"marketCap":363125000},{"date":"2025-07-11","current":-36.260973,"twenty":-6.871449,"median":-5.333056,"eighty":-4.153889,"marketCap":446125000},{"date":"2025-07-18","current":-33.757592,"twenty":-7.114,"median":-5.361466,"eighty":-4.155294,"marketCap":415000000},{"date":"2025-07-25","current":-31.95351,"twenty":-7.46618,"median":-5.395414,"eighty":-4.160093,"marketCap":394250000},{"date":"2025-08-01","current":-30.459957,"twenty":-7.843166,"median":-5.424418,"eighty":-4.172519,"marketCap":373500000},{"date":"2025-08-08","current":-31.649952,"twenty":-7.997159,"median":-5.441384,"eighty":-4.189441,"marketCap":389062500},{"date":"2025-08-15","current":-39.304834,"twenty":-12.935493,"median":-5.453527,"eighty":-4.191667,"marketCap":482437500},{"date":"2025-08-22","current":-41.548287,"twenty":-14.276152,"median":-5.464795,"eighty":-4.19519,"marketCap":508375000},{"date":"2025-08-29","current":-38.397243,"twenty":-16.025016,"median":-5.485554,"eighty":-4.207472,"marketCap":472062500},{"date":"2025-09-05","current":-37.168233,"twenty":-18.892359,"median":-5.509568,"eighty":-4.212931,"marketCap":456500000},{"date":"2025-09-12","current":-37.944661,"twenty":-19.050271,"median":-5.517013,"eighty":-4.215579,"marketCap":466875000},{"date":"2025-09-19","current":-34.174446,"twenty":-19.204759,"median":-5.536719,"eighty":-4.232136,"marketCap":420187500},{"date":"2025-09-26","current":-32.571328,"twenty":-19.374,"median":-5.547581,"eighty":-4.256343,"marketCap":399437500},{"date":"2025-10-03","current":20.673384,"twenty":-19.431506,"median":-5.547581,"eighty":-4.226169,"marketCap":394250000},{"date":"2025-10-10","current":17.9794,"twenty":-19.392604,"median":-5.537201,"eighty":-4.203378,"marketCap":342375000},{"date":"2025-10-17","current":15.812389,"twenty":-19.347368,"median":-5.524137,"eighty":-4.166335,"marketCap":300875000},{"date":"2025-10-24","current":17.44181,"twenty":-19.292352,"median":-5.509925,"eighty":-4.151758,"marketCap":332000000},{"date":"2025-10-31","current":16.87159,"twenty":-19.258292,"median":-5.498785,"eighty":-4.129821,"marketCap":321625000},{"date":"2025-11-07","current":16.337549,"twenty":-19.221983,"median":-5.475316,"eighty":-4.091834,"marketCap":311250000},{"date":"2025-11-14","current":18.735094,"twenty":-19.1987,"median":-5.456521,"eighty":-4.054152,"marketCap":357937500},{"date":"2025-11-21","current":16.842278,"twenty":-19.167811,"median":-5.448659,"eighty":-4.034809,"marketCap":321625000},{"date":"2025-11-28","current":17.863989,"twenty":-19.149002,"median":-5.436261,"eighty":-4.010843,"marketCap":342375000},{"date":"2025-12-05","current":16.752521,"twenty":-19.089867,"median":-5.412821,"eighty":-3.982961,"marketCap":321625000},{"date":"2025-12-12","current":16.451889,"twenty":-19.047924,"median":-5.383726,"eighty":-3.953222,"marketCap":316437500},{"date":"2025-12-19","current":15.605999,"twenty":-19.01374,"median":-5.346616,"eighty":-3.945187,"marketCap":300875000},{"date":"2025-12-24","current":15.852037,"twenty":-18.984215,"median":-5.3209,"eighty":-3.943497,"marketCap":306062500},{"date":"2026-01-02","current":17.366824,"twenty":-18.951012,"median":-5.31574,"eighty":-3.937124,"marketCap":337187500},{"date":"2026-01-09","current":18.389762,"twenty":-18.89527,"median":-5.304214,"eighty":-3.92414,"marketCap":357937500},{"date":"2026-01-16","current":19.12716,"twenty":-18.880715,"median":-5.278067,"eighty":-3.911297,"marketCap":373500000},{"date":"2026-01-23","current":20.475079,"twenty":-18.639478,"median":-5.269076,"eighty":-3.892388,"marketCap":399437500},{"date":"2026-01-30","current":19.323103,"twenty":-16.225052,"median":-5.264356,"eighty":-3.877647,"marketCap":378687500},{"date":"2026-02-06","current":19.010185,"twenty":-16.168154,"median":-5.254846,"eighty":-3.814383,"marketCap":373500000},{"date":"2026-02-09","current":18.704961,"twenty":-16.025016,"median":-5.249354,"eighty":-3.813951,"marketCap":368312500}],"updateTime":1770758823397}}}