老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
先思行
0.445
+0.000
手动刷新
成交量：
3.80万
成交额：
1.62万
市值：
4.04亿
市盈率：
3.70
高：
0.445
开：
0.425
低：
0.425
收：
0.445
数据加载中...
总览
公司
新闻
公告
概念
港股-半导体
+2.22%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
芯片股逆市走强 地平线机器人(09660)涨2.93% 机构指半导体本土化替代有望加速
金吾财讯
·
04-28
港股半导体股集体下挫，贝克微(02149.HK)、华虹半导体(01347.HK)跌超6%，先思行(00595.HK)、脑
美港电讯
·
04-25
先思行集团盘中异动 股价大涨5.06%报0.415港元
市场透视
·
04-14
先思行集团盘中异动 早盘大幅下挫8.89%
市场透视
·
04-07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00595"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00595\",,,,,undefined,":{"symbol":"00595","market":"HK","secType":"STK","nameCN":"先思行","latestPrice":0.445,"timestamp":1745998811282,"preClose":0.445,"halted":0,"volume":38000,"delay":0,"floatShares":908663302,"shares":908663302,"eps":0.120135,"marketStatus":"交易中","change":0,"latestTime":"04-30 15:58:49","open":0.425,"high":0.445,"low":0.425,"amount":16190,"amplitude":0.044944,"askPrice":0.445,"askSize":102000,"bidPrice":0.425,"bidSize":84000,"shortable":0,"etf":0,"ttmEps":0.147294,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746000600000},"marketStatusCode":2,"adr":0,"listingDate":830275200000,"exchange":"SEHK","adjPreClose":0.445,"dividendRate":0.067416,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.217554,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00595\",,,,,undefined,":{"symbol":"00595","floatShares":908663302,"roa":"-2.05%","roe":"7.91%","lyrEps":0.120135,"volumeRatio":0.217554,"shares":908663302,"dividePrice":0.03,"high":0.445,"amplitude":0.044944,"preClose":0.445,"low":0.425,"week52Low":0.326,"pbRate":"0.23","psRate":"0.33","week52High":0.655,"institutionHeld":0,"latestPrice":0.445,"committee":-0.096774,"eps":0.120135,"divideRate":0.067416,"volume":38000,"delay":0,"ttmEps":0.147294,"open":0.425,"prevYearClose":0.465,"prevWeekClose":0.435,"prevMonthClose":0.435,"prevQuarterClose":0.435,"fiveDayClose":0.425,"twentyDayClose":0.45,"sixtyDayClose":0.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00595\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"港股-半导体","bkCode":"BK1614","id":"package_hk_concept_ggbdt","changeRate":0.022216}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00595\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530749795","title":"芯片股逆市走强 地平线机器人(09660)涨2.93% 机构指半导体本土化替代有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2530749795","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530749795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:34","pubTimestamp":1745807665,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股逆市走强，截至发稿，地平线机器人 涨2.93%，先思行涨2.30%，中芯国际涨2.11%，ASMPT涨1.98%，贝克微涨1.36%，华虹半导体涨1.31%。“本土半导体设备商和材料企业已经覆盖了丰富的产品线，技术先进性持续提升，本土化替代有望加速。”当前模拟国产化率约为20%水位，国产替代空间较大，当前行业汽车、工业等客户需求逐步回暖，行业进入并购整合阶段，竞争格局优化，国产化有望加速。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09660","LU0227179875.USD","BK1526","BK1162","BK1589","LU0348767384.USD","BK1610","LU0417516902.SGD","LU0274383008.USD","02149","LU0314109678.HKD","LU0348784397.USD","LU1282649810.SGD","BK1169","IE0034224299.USD","00595","LU0320764599.SGD","LU0348825331.USD","SG9999006597.SGD","LU2039709279.SGD","BK1163","159582","LU0052750758.USD","LU0384037296.USD","BK1607","LU0488056044.USD","LU0708995583.HKD","LU0348783233.USD","BK1614","LU0348766576.USD","00522","159813","LU1328277881.USD","BK1109","LU0648948544.HKD","LU1282649141.HKD","LU1282649067.USD","LU1813983027.USD","LU0417516571.SGD"],"gpt_icon":0},{"id":"2530948974","title":"港股半导体股集体下挫，贝克微(02149.HK)、华虹半导体(01347.HK)跌超6%，先思行(00595.HK)、脑","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948974","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:03","pubTimestamp":1745546580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1614","688981","02203","HSTECH","02149","LU0052750758.USD","00595","BK1162","BK0214","YANG","LU2148510915.USD","07226","BK4614","BK1526","IE0034224299.USD","BK1607","BK1589","SG9999006597.SGD","LU1064131003.USD","SGXZ49509284.SGD","SGXZ81163826.USD","LU1064130708.USD","BK1610","LU0320764599.SGD","LU0708995583.HKD","01347","BK1163","00981","HSCEI","159582"],"gpt_icon":0},{"id":"2527940396","title":"先思行集团盘中异动 股价大涨5.06%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:34","pubTimestamp":1744598082,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时34分，先思行集团股票出现异动，股价大幅拉升5.06%。截至发稿，该股报0.415港元/股，成交量14.6万股，换手率0.02%，振幅3.80%。最近的财报数据显示，该股实现营业收入6.29亿港元，净利润5,631.70万港元，每股收益0.0620港元，毛利966.50万港元，市盈率3.45倍。先思行集团股票所在的半导体行业中，整体涨幅为0.78%。其相关个股中，贝克微、脑洞科技、先思行集团涨幅较大，振幅较大的相关个股有脑洞科技、贝克微、硬蛋创新，振幅分别为12.98%、10.64%、10.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414103442a457fef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414103442a457fef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","00595","BK1162"],"gpt_icon":0},{"id":"2525035495","title":"先思行集团盘中异动 早盘大幅下挫8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:47","pubTimestamp":1743990448,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时47分，先思行集团股票出现异动，股价急速跳水8.89%。截至发稿，该股报0.410港元/股，成交量38.8万股，换手率0.04%，振幅7.78%。先思行集团股票所在的半导体行业中，整体跌幅为3.56%。其相关个股中，美佳音控股、康特隆、芯智控股涨幅较大，振幅较大的相关个股有宏光半导体、贝克微、英诺赛科，振幅分别为15.38%、12.43%、9.47%。先思行集团公司简介：先思行集团有限公司是一家主要从事半导体业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094728a6b1f4be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094728a6b1f4be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00595","BK1614"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00595\",params:#limit:5,,,undefined,":[{"date":"2024-12-09","symbol":"00595","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-10","defaultRemindTime":1733707800000,"name":"AV CONCEPT HOLD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-10","currency":"HKD","dateTimestamp":1733673600000,"payDate":"2024-12-30"},{"date":"2024-11-26","symbol":"00595","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-09-03","symbol":"00595","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"AV CONCEPT HOLD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-30"},{"date":"2024-06-20","symbol":"00595","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-24","symbol":"00595","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00595\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-19","value":0.02,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-18","value":0.02,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-19","value":0.02,"currency":"HKD"},{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-18","value":0.025,"currency":"HKD"},{"executeDate":"2020-12-11","recordDate":"2020-12-14","paymentDate":"2020-12-31","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00595\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00595\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00595","date":"2025-04-29","current":3.021161,"percent":0.419171,"low":1.367918,"twenty":2.005957,"median":3.114712,"eighty":6.524843,"high":13.304985,"avg":4.202242,"sd":2.874973,"marketCap":404355169},"quantilePoints":[{"date":"2020-05-08","current":5.576788,"twenty":5.576788,"median":6.134467,"eighty":6.506253,"marketCap":272598990},{"date":"2020-05-15","current":5.483842,"twenty":5.576788,"median":5.948574,"eighty":6.506253,"marketCap":268055674},{"date":"2020-05-22","current":5.483842,"twenty":5.576788,"median":5.948574,"eighty":6.506253,"marketCap":268055674},{"date":"2020-05-29","current":5.019109,"twenty":5.483842,"median":5.948574,"eighty":6.506253,"marketCap":245339091},{"date":"2020-06-05","current":5.019109,"twenty":5.446663,"median":5.948574,"eighty":6.506253,"marketCap":245339091},{"date":"2020-06-12","current":5.112056,"twenty":5.390895,"median":5.855628,"eighty":6.506253,"marketCap":249882408},{"date":"2020-06-19","current":6.227414,"twenty":5.390895,"median":5.855628,"eighty":6.450485,"marketCap":304402206},{"date":"2020-06-26","current":3.403488,"twenty":5.390895,"median":5.855628,"eighty":6.506253,"marketCap":318032155},{"date":"2020-07-03","current":3.403488,"twenty":5.390895,"median":5.855628,"eighty":6.487664,"marketCap":318032155},{"date":"2020-07-10","current":3.45211,"twenty":5.390895,"median":5.762681,"eighty":6.413307,"marketCap":322575472},{"date":"2020-07-17","current":3.597973,"twenty":5.205002,"median":5.762681,"eighty":6.413307,"marketCap":336205421},{"date":"2020-07-24","current":3.354867,"twenty":5.112056,"median":5.762681,"eighty":6.413307,"marketCap":313488839},{"date":"2020-07-31","current":3.549352,"twenty":5.112056,"median":5.762681,"eighty":6.413307,"marketCap":331662105},{"date":"2020-08-07","current":3.500731,"twenty":4.465655,"median":5.623261,"eighty":6.413307,"marketCap":327118788},{"date":"2020-08-14","current":3.45211,"twenty":3.597973,"median":5.576788,"eighty":6.413307,"marketCap":322575472},{"date":"2020-08-21","current":3.549352,"twenty":3.549352,"median":5.576788,"eighty":6.413307,"marketCap":331662105},{"date":"2020-08-28","current":3.500731,"twenty":3.500731,"median":5.576788,"eighty":6.413307,"marketCap":327118788},{"date":"2020-09-04","current":3.354867,"twenty":3.500731,"median":5.530315,"eighty":6.413307,"marketCap":313488839},{"date":"2020-09-11","current":3.160382,"twenty":3.500731,"median":5.483842,"eighty":6.413307,"marketCap":295315573},{"date":"2020-09-18","current":3.111761,"twenty":3.500731,"median":5.483842,"eighty":6.413307,"marketCap":290772256},{"date":"2020-09-25","current":3.014518,"twenty":3.45211,"median":5.483842,"eighty":6.413307,"marketCap":281685623},{"date":"2020-09-30","current":3.063139,"twenty":3.45211,"median":5.390895,"eighty":6.413307,"marketCap":286228940},{"date":"2020-10-09","current":2.965897,"twenty":3.403488,"median":5.390895,"eighty":6.338949,"marketCap":277142307},{"date":"2020-10-16","current":3.014518,"twenty":3.403488,"median":5.390895,"eighty":6.32036,"marketCap":281685623},{"date":"2020-10-23","current":3.209003,"twenty":3.354867,"median":5.390895,"eighty":6.32036,"marketCap":299858889},{"date":"2020-10-30","current":3.063139,"twenty":3.354867,"median":5.390895,"eighty":6.32036,"marketCap":286228940},{"date":"2020-11-06","current":3.209003,"twenty":3.286797,"median":5.251475,"eighty":6.32036,"marketCap":299858889},{"date":"2020-11-13","current":3.063139,"twenty":3.209003,"median":5.205002,"eighty":6.32036,"marketCap":286228940},{"date":"2020-11-20","current":2.917276,"twenty":3.209003,"median":5.158529,"eighty":6.264592,"marketCap":272598990},{"date":"2020-11-27","current":3.646595,"twenty":3.209003,"median":5.112056,"eighty":6.227414,"marketCap":340748738},{"date":"2020-12-04","current":2.368278,"twenty":3.209003,"median":5.112056,"eighty":6.171646,"marketCap":336205421},{"date":"2020-12-11","current":2.464289,"twenty":3.160382,"median":5.019109,"eighty":6.022931,"marketCap":349835371},{"date":"2020-12-18","current":2.496293,"twenty":3.111761,"median":4.157118,"eighty":5.948574,"marketCap":354378687},{"date":"2020-12-24","current":2.368278,"twenty":3.111761,"median":3.719526,"eighty":5.948574,"marketCap":336205421},{"date":"2020-12-31","current":2.368278,"twenty":3.072863,"median":3.646595,"eighty":5.948574,"marketCap":336205421},{"date":"2021-01-08","current":2.496293,"twenty":2.355476,"median":2.432285,"eighty":2.521896,"marketCap":354378687},{"date":"2021-01-15","current":2.5603,"twenty":2.368278,"median":2.496293,"eighty":2.5603,"marketCap":363465320},{"date":"2021-01-22","current":2.5603,"twenty":2.406682,"median":2.5603,"eighty":2.592304,"marketCap":363465320},{"date":"2021-01-29","current":2.592304,"twenty":2.47069,"median":2.5603,"eighty":2.605106,"marketCap":368008637},{"date":"2021-02-05","current":3.264383,"twenty":2.496293,"median":2.592304,"eighty":2.656311,"marketCap":463418284},{"date":"2021-02-11","current":4.86457,"twenty":2.496293,"median":2.592304,"eighty":2.944345,"marketCap":690584109},{"date":"2021-02-19","current":4.800563,"twenty":2.509094,"median":2.592304,"eighty":3.981267,"marketCap":681497476},{"date":"2021-02-26","current":3.84045,"twenty":2.5603,"median":2.640309,"eighty":4.160488,"marketCap":545197981},{"date":"2021-03-05","current":3.904458,"twenty":2.5603,"median":2.656311,"eighty":4.147686,"marketCap":554284614},{"date":"2021-03-12","current":3.904458,"twenty":2.5603,"median":2.944345,"eighty":4.09648,"marketCap":554284614},{"date":"2021-03-19","current":3.776443,"twenty":2.5603,"median":3.264383,"eighty":4.09648,"marketCap":536111348},{"date":"2021-03-26","current":3.58442,"twenty":2.5603,"median":3.58442,"eighty":4.083679,"marketCap":508851449},{"date":"2021-04-01","current":3.456405,"twenty":2.5603,"median":3.552417,"eighty":4.032473,"marketCap":490678183},{"date":"2021-04-09","current":3.456405,"twenty":2.579502,"median":3.520413,"eighty":4.032473,"marketCap":490678183},{"date":"2021-04-16","current":3.32839,"twenty":2.592304,"median":3.456405,"eighty":3.994068,"marketCap":472504917},{"date":"2021-04-23","current":4.544533,"twenty":2.592304,"median":3.456405,"eighty":4.032473,"marketCap":645150944},{"date":"2021-04-30","current":4.288503,"twenty":2.592304,"median":3.488409,"eighty":4.122083,"marketCap":608804412},{"date":"2021-05-07","current":4.09648,"twenty":2.592304,"median":3.58442,"eighty":4.224495,"marketCap":581544513},{"date":"2021-05-14","current":4.544533,"twenty":2.611506,"median":3.648428,"eighty":4.250098,"marketCap":645150944},{"date":"2021-05-21","current":4.480525,"twenty":2.624308,"median":3.648428,"eighty":4.288503,"marketCap":636064311},{"date":"2021-05-28","current":4.416518,"twenty":2.637109,"median":3.776443,"eighty":4.35251,"marketCap":626977678},{"date":"2021-06-04","current":4.416518,"twenty":2.656311,"median":3.84045,"eighty":4.416518,"marketCap":626977678},{"date":"2021-06-11","current":4.35251,"twenty":2.656311,"median":3.904458,"eighty":4.416518,"marketCap":617891045},{"date":"2021-06-18","current":4.60854,"twenty":2.707517,"median":3.904458,"eighty":4.416518,"marketCap":654237577},{"date":"2021-06-25","current":2.62709,"twenty":2.707517,"median":3.968465,"eighty":4.416518,"marketCap":708757375},{"date":"2021-07-02","current":2.222922,"twenty":2.62709,"median":3.904458,"eighty":4.416518,"marketCap":599717779},{"date":"2021-07-09","current":2.155561,"twenty":2.592304,"median":3.904458,"eighty":4.416518,"marketCap":581544513},{"date":"2021-07-16","current":2.222922,"twenty":2.5603,"median":3.808447,"eighty":4.416518,"marketCap":599717779},{"date":"2021-07-23","current":2.054519,"twenty":2.5603,"median":3.648428,"eighty":4.416518,"marketCap":554284614},{"date":"2021-07-30","current":2.020839,"twenty":2.496293,"median":3.648428,"eighty":4.416518,"marketCap":545197981},{"date":"2021-08-06","current":2.020839,"twenty":2.336274,"median":3.58442,"eighty":4.416518,"marketCap":545197981},{"date":"2021-08-13","current":2.054519,"twenty":2.256603,"median":3.552417,"eighty":4.35251,"marketCap":554284614},{"date":"2021-08-20","current":1.886116,"twenty":2.189242,"median":3.456405,"eighty":4.35251,"marketCap":508851449},{"date":"2021-08-27","current":1.953477,"twenty":2.155561,"median":3.424402,"eighty":4.35251,"marketCap":527024715},{"date":"2021-09-03","current":1.852435,"twenty":2.12188,"median":3.32839,"eighty":4.35251,"marketCap":499764816},{"date":"2021-09-10","current":2.12188,"twenty":2.12188,"median":3.32839,"eighty":4.35251,"marketCap":572457880},{"date":"2021-09-17","current":2.054519,"twenty":2.12188,"median":3.32839,"eighty":4.35251,"marketCap":554284614},{"date":"2021-09-24","current":1.953477,"twenty":2.0882,"median":3.264383,"eighty":4.35251,"marketCap":527024715},{"date":"2021-09-30","current":1.919797,"twenty":2.054519,"median":2.944345,"eighty":4.35251,"marketCap":517938082},{"date":"2021-10-08","current":2.020839,"twenty":2.041047,"median":2.784326,"eighty":4.314106,"marketCap":545197981},{"date":"2021-10-15","current":1.886116,"twenty":2.020839,"median":2.656311,"eighty":4.288503,"marketCap":508851449},{"date":"2021-10-22","current":1.987158,"twenty":2.020839,"median":2.624308,"eighty":4.288503,"marketCap":536111348},{"date":"2021-10-29","current":1.919797,"twenty":2.00063,"median":2.592304,"eighty":4.288503,"marketCap":517938082},{"date":"2021-11-05","current":1.852435,"twenty":1.966949,"median":2.592304,"eighty":4.288503,"marketCap":499764816},{"date":"2021-11-12","current":1.953477,"twenty":1.953477,"median":2.5603,"eighty":4.288503,"marketCap":527024715},{"date":"2021-11-19","current":2.0882,"twenty":1.953477,"median":2.5603,"eighty":4.288503,"marketCap":563371247},{"date":"2021-11-26","current":1.967343,"twenty":1.953477,"median":2.528296,"eighty":4.2629,"marketCap":581544513},{"date":"2021-12-03","current":1.752165,"twenty":1.953477,"median":2.496293,"eighty":4.224495,"marketCap":517938082},{"date":"2021-12-10","current":1.782904,"twenty":1.953477,"median":2.368278,"eighty":4.224495,"marketCap":527024715},{"date":"2021-12-17","current":1.690685,"twenty":1.919797,"median":2.336274,"eighty":4.198892,"marketCap":499764816},{"date":"2021-12-24","current":1.598466,"twenty":1.919797,"median":2.256603,"eighty":4.160488,"marketCap":472504917},{"date":"2021-12-31","current":1.598466,"twenty":1.919797,"median":2.239763,"eighty":4.147686,"marketCap":472504917},{"date":"2022-01-07","current":1.598466,"twenty":1.567726,"median":1.598466,"eighty":1.598466,"marketCap":472504917},{"date":"2022-01-14","current":1.690685,"twenty":1.58617,"median":1.598466,"eighty":1.659945,"marketCap":499764816},{"date":"2022-01-21","current":1.659945,"twenty":1.598466,"median":1.629206,"eighty":1.690685,"marketCap":490678183},{"date":"2022-01-28","current":1.629206,"twenty":1.598466,"median":1.629206,"eighty":1.672241,"marketCap":481591550},{"date":"2022-02-04","current":1.659945,"twenty":1.598466,"median":1.629206,"eighty":1.659945,"marketCap":490678183},{"date":"2022-02-11","current":1.598466,"twenty":1.598466,"median":1.629206,"eighty":1.659945,"marketCap":472504917},{"date":"2022-02-18","current":1.629206,"twenty":1.598466,"median":1.629206,"eighty":1.659945,"marketCap":481591550},{"date":"2022-02-25","current":1.598466,"twenty":1.598466,"median":1.629206,"eighty":1.659945,"marketCap":472504917},{"date":"2022-03-04","current":1.490877,"twenty":1.598466,"median":1.629206,"eighty":1.659945,"marketCap":440701701},{"date":"2022-03-11","current":1.429397,"twenty":1.567726,"median":1.598466,"eighty":1.659945,"marketCap":422528435},{"date":"2022-03-18","current":1.536986,"twenty":1.536986,"median":1.598466,"eighty":1.659945,"marketCap":454331651},{"date":"2022-03-25","current":1.521617,"twenty":1.536986,"median":1.598466,"eighty":1.659945,"marketCap":449788334},{"date":"2022-04-01","current":1.598466,"twenty":1.536986,"median":1.598466,"eighty":1.659945,"marketCap":472504917},{"date":"2022-04-08","current":1.567726,"twenty":1.536986,"median":1.598466,"eighty":1.659945,"marketCap":463418284},{"date":"2022-04-14","current":1.598466,"twenty":1.536986,"median":1.598466,"eighty":1.641502,"marketCap":472504917},{"date":"2022-04-22","current":1.567726,"twenty":1.536986,"median":1.598466,"eighty":1.629206,"marketCap":463418284},{"date":"2022-04-29","current":1.506247,"twenty":1.536986,"median":1.598466,"eighty":1.629206,"marketCap":445245017},{"date":"2022-05-06","current":1.460137,"twenty":1.521617,"median":1.598466,"eighty":1.629206,"marketCap":431615068},{"date":"2022-05-13","current":1.506247,"twenty":1.506247,"median":1.598466,"eighty":1.629206,"marketCap":445245017},{"date":"2022-05-20","current":1.567726,"twenty":1.506247,"median":1.567726,"eighty":1.629206,"marketCap":463418284},{"date":"2022-05-27","current":1.536986,"twenty":1.506247,"median":1.567726,"eighty":1.629206,"marketCap":454331651},{"date":"2022-06-02","current":1.536986,"twenty":1.506247,"median":1.567726,"eighty":1.629206,"marketCap":454331651},{"date":"2022-06-10","current":1.629206,"twenty":1.518543,"median":1.567726,"eighty":1.629206,"marketCap":481591550},{"date":"2022-06-17","current":1.567726,"twenty":1.521617,"median":1.567726,"eighty":1.629206,"marketCap":463418284},{"date":"2022-06-24","current":1.629206,"twenty":1.521617,"median":1.567726,"eighty":1.629206,"marketCap":481591550},{"date":"2022-06-30","current":2.123955,"twenty":1.521617,"median":1.567726,"eighty":1.629206,"marketCap":490678183},{"date":"2022-07-08","current":2.084622,"twenty":1.530838,"median":1.567726,"eighty":1.629206,"marketCap":481591550},{"date":"2022-07-15","current":2.084622,"twenty":1.536986,"median":1.598466,"eighty":1.659945,"marketCap":481591550},{"date":"2022-07-22","current":2.084622,"twenty":1.536986,"median":1.598466,"eighty":1.659945,"marketCap":481591550},{"date":"2022-07-29","current":2.084622,"twenty":1.536986,"median":1.598466,"eighty":1.672241,"marketCap":481591550},{"date":"2022-08-05","current":2.04529,"twenty":1.536986,"median":1.598466,"eighty":1.721425,"marketCap":472504917},{"date":"2022-08-12","current":2.04529,"twenty":1.536986,"median":1.598466,"eighty":2.02169,"marketCap":472504917},{"date":"2022-08-19","current":2.084622,"twenty":1.536986,"median":1.598466,"eighty":2.04529,"marketCap":481591550},{"date":"2022-08-26","current":2.123955,"twenty":1.536986,"median":1.598466,"eighty":2.04529,"marketCap":490678183},{"date":"2022-09-02","current":2.123955,"twenty":1.536986,"median":1.598466,"eighty":2.084622,"marketCap":490678183},{"date":"2022-09-09","current":2.005957,"twenty":1.536986,"median":1.598466,"eighty":2.084622,"marketCap":463418284},{"date":"2022-09-16","current":1.946959,"twenty":1.536986,"median":1.598466,"eighty":2.084622,"marketCap":449788334},{"date":"2022-09-23","current":1.907626,"twenty":1.536986,"median":1.598466,"eighty":2.068889,"marketCap":440701701},{"date":"2022-09-30","current":1.553634,"twenty":1.536986,"median":1.598466,"eighty":2.04529,"marketCap":358922004},{"date":"2022-10-07","current":1.533967,"twenty":1.536986,"median":1.598466,"eighty":2.04529,"marketCap":354378687},{"date":"2022-10-14","current":1.533967,"twenty":1.536986,"median":1.598466,"eighty":2.04529,"marketCap":354378687},{"date":"2022-10-21","current":2.005957,"twenty":1.536986,"median":1.598466,"eighty":2.04529,"marketCap":463418284},{"date":"2022-10-28","current":2.005957,"twenty":1.536986,"median":1.598466,"eighty":2.04529,"marketCap":463418284},{"date":"2022-11-04","current":1.946959,"twenty":1.536986,"median":1.629206,"eighty":2.04529,"marketCap":449788334},{"date":"2022-11-11","current":1.927292,"twenty":1.536986,"median":1.629206,"eighty":2.04529,"marketCap":445245017},{"date":"2022-11-18","current":1.769962,"twenty":1.536986,"median":1.629206,"eighty":2.04529,"marketCap":408898485},{"date":"2022-11-25","current":1.710964,"twenty":1.536986,"median":1.629206,"eighty":2.04529,"marketCap":395268536},{"date":"2022-12-02","current":2.828667,"twenty":1.536986,"median":1.644575,"eighty":2.04529,"marketCap":404355169},{"date":"2022-12-09","current":3.114712,"twenty":1.536986,"median":1.659945,"eighty":2.04529,"marketCap":445245017},{"date":"2022-12-16","current":2.987581,"twenty":1.540316,"median":1.659945,"eighty":2.084622,"marketCap":427071751},{"date":"2022-12-23","current":3.146495,"twenty":1.556452,"median":1.659945,"eighty":2.084622,"marketCap":449788334},{"date":"2022-12-30","current":3.019364,"twenty":1.564908,"median":1.659945,"eighty":2.084622,"marketCap":431615068},{"date":"2023-01-06","current":3.114712,"twenty":1.567726,"median":1.681158,"eighty":2.100355,"marketCap":445245017},{"date":"2023-01-13","current":3.146495,"twenty":1.567726,"median":1.691297,"eighty":2.123955,"marketCap":449788334},{"date":"2023-01-20","current":3.019364,"twenty":1.567726,"median":1.710964,"eighty":2.123955,"marketCap":431615068},{"date":"2023-01-27","current":3.146495,"twenty":1.567726,"median":1.710964,"eighty":2.123955,"marketCap":449788334},{"date":"2023-02-03","current":3.08293,"twenty":1.567726,"median":1.721425,"eighty":2.123955,"marketCap":440701701},{"date":"2023-02-10","current":3.146495,"twenty":1.567726,"median":1.73063,"eighty":2.123955,"marketCap":449788334},{"date":"2023-02-17","current":3.08293,"twenty":1.567726,"median":1.769962,"eighty":2.163287,"marketCap":440701701},{"date":"2023-02-24","current":2.987581,"twenty":1.567726,"median":1.769962,"eighty":2.281285,"marketCap":427071751},{"date":"2023-03-03","current":3.08293,"twenty":1.567726,"median":1.809295,"eighty":2.86045,"marketCap":440701701},{"date":"2023-03-10","current":3.051147,"twenty":2.955798,"median":3.003472,"eighty":3.051147,"marketCap":436158384},{"date":"2023-03-17","current":3.051147,"twenty":1.886116,"median":2.198374,"eighty":4.203984,"marketCap":436158384},{"date":"2023-03-24","current":3.051147,"twenty":1.886116,"median":2.198374,"eighty":4.203984,"marketCap":436158384},{"date":"2023-03-31","current":3.019364,"twenty":1.886116,"median":2.198374,"eighty":4.203984,"marketCap":431615068},{"date":"2023-04-06","current":3.051147,"twenty":1.886116,"median":2.198374,"eighty":4.203984,"marketCap":436158384},{"date":"2023-04-14","current":2.987581,"twenty":1.886116,"median":2.205744,"eighty":4.203984,"marketCap":427071751},{"date":"2023-04-21","current":3.051147,"twenty":1.886116,"median":2.226202,"eighty":4.203984,"marketCap":436158384},{"date":"2023-04-28","current":2.924016,"twenty":1.886116,"median":2.226202,"eighty":4.203984,"marketCap":417985118},{"date":"2023-05-05","current":2.924016,"twenty":1.886116,"median":2.25403,"eighty":4.203984,"marketCap":417985118},{"date":"2023-05-12","current":2.701536,"twenty":1.886116,"median":2.281285,"eighty":4.203984,"marketCap":386181903},{"date":"2023-05-19","current":2.828667,"twenty":1.886116,"median":2.337512,"eighty":4.203984,"marketCap":404355169},{"date":"2023-05-25","current":2.733319,"twenty":1.886116,"median":2.351426,"eighty":4.203984,"marketCap":390725219},{"date":"2023-06-02","current":2.701536,"twenty":1.886116,"median":2.368278,"eighty":4.203984,"marketCap":386181903},{"date":"2023-06-09","current":2.796885,"twenty":1.886116,"median":2.393167,"eighty":4.203984,"marketCap":399811852},{"date":"2023-06-16","current":2.765102,"twenty":1.886116,"median":2.432285,"eighty":4.203984,"marketCap":395268536},{"date":"2023-06-23","current":2.796885,"twenty":1.886116,"median":2.464289,"eighty":4.203984,"marketCap":399811852},{"date":"2023-06-30","current":9.037984,"twenty":1.886854,"median":2.496293,"eighty":4.203984,"marketCap":368008637},{"date":"2023-07-07","current":9.037984,"twenty":1.887222,"median":2.5603,"eighty":4.224495,"marketCap":368008637},{"date":"2023-07-14","current":9.261144,"twenty":1.887222,"median":2.576302,"eighty":4.288503,"marketCap":377095270},{"date":"2023-07-21","current":9.149564,"twenty":1.887222,"median":2.599246,"eighty":4.35251,"marketCap":372551953},{"date":"2023-07-28","current":9.149564,"twenty":1.887222,"median":2.625699,"eighty":4.35251,"marketCap":372551953},{"date":"2023-08-04","current":8.926404,"twenty":1.886854,"median":2.656311,"eighty":4.394961,"marketCap":363465320},{"date":"2023-08-11","current":9.037984,"twenty":1.886854,"median":2.701536,"eighty":4.416518,"marketCap":368008637},{"date":"2023-08-18","current":8.703244,"twenty":1.886854,"median":2.733319,"eighty":4.441945,"marketCap":354378687},{"date":"2023-08-25","current":8.926404,"twenty":1.886854,"median":2.752323,"eighty":4.480525,"marketCap":363465320},{"date":"2023-09-01","current":9.149564,"twenty":1.886854,"median":2.765102,"eighty":4.535226,"marketCap":372551953},{"date":"2023-09-08","current":8.926404,"twenty":1.886854,"median":2.828667,"eighty":4.600586,"marketCap":363465320},{"date":"2023-09-15","current":9.149564,"twenty":1.88796,"median":2.86045,"eighty":4.605358,"marketCap":372551953},{"date":"2023-09-22","current":8.591664,"twenty":1.88796,"median":2.86045,"eighty":4.672548,"marketCap":349835371},{"date":"2023-09-29","current":8.591664,"twenty":1.88796,"median":2.902287,"eighty":4.679906,"marketCap":349835371},{"date":"2023-10-06","current":8.256924,"twenty":1.88796,"median":2.924016,"eighty":4.759227,"marketCap":336205421},{"date":"2023-10-13","current":8.145344,"twenty":1.889567,"median":2.924016,"eighty":4.759227,"marketCap":331662105},{"date":"2023-10-20","current":7.699024,"twenty":1.890638,"median":2.955798,"eighty":4.838547,"marketCap":313488839},{"date":"2023-10-27","current":6.917963,"twenty":1.890638,"median":2.955798,"eighty":4.917868,"marketCap":281685623},{"date":"2023-11-03","current":6.917963,"twenty":1.892272,"median":2.965897,"eighty":4.926163,"marketCap":281685623},{"date":"2023-11-10","current":6.806383,"twenty":1.919284,"median":2.965897,"eighty":4.997188,"marketCap":277142307},{"date":"2023-11-17","current":6.694803,"twenty":1.919284,"median":2.987581,"eighty":5.019109,"marketCap":272598990},{"date":"2023-11-24","current":8.332415,"twenty":1.919284,"median":3.001049,"eighty":5.076509,"marketCap":281685623},{"date":"2023-12-01","current":8.86999,"twenty":1.919284,"median":3.014518,"eighty":5.112056,"marketCap":299858889},{"date":"2023-12-08","current":9.273172,"twenty":1.919284,"median":3.019364,"eighty":5.112056,"marketCap":313488839},{"date":"2023-12-15","current":9.273172,"twenty":1.919284,"median":3.035255,"eighty":5.155829,"marketCap":313488839},{"date":"2023-12-22","current":9.676353,"twenty":1.919797,"median":3.051147,"eighty":5.205002,"marketCap":327118788},{"date":"2023-12-29","current":11.020291,"twenty":1.919797,"median":3.051147,"eighty":5.205002,"marketCap":372551953},{"date":"2024-01-05","current":9.407565,"twenty":1.919797,"median":3.051147,"eighty":5.343932,"marketCap":318032155},{"date":"2024-01-12","current":10.213928,"twenty":1.919797,"median":3.051147,"eighty":5.390895,"marketCap":345292054},{"date":"2024-01-19","current":10.213928,"twenty":1.919797,"median":3.051147,"eighty":5.390895,"marketCap":345292054},{"date":"2024-01-26","current":10.348322,"twenty":1.919797,"median":3.051147,"eighty":5.390895,"marketCap":349835371},{"date":"2024-02-02","current":10.348322,"twenty":1.919797,"median":3.063139,"eighty":5.483842,"marketCap":349835371},{"date":"2024-02-09","current":10.213928,"twenty":1.921296,"median":3.063139,"eighty":5.558199,"marketCap":345292054},{"date":"2024-02-16","current":10.751503,"twenty":1.927292,"median":3.063139,"eighty":5.576788,"marketCap":363465320},{"date":"2024-02-23","current":10.482716,"twenty":1.927292,"median":3.08293,"eighty":5.576788,"marketCap":354378687},{"date":"2024-03-01","current":10.751503,"twenty":1.927292,"median":3.111761,"eighty":5.762681,"marketCap":363465320},{"date":"2024-03-08","current":11.154685,"twenty":1.927292,"median":3.111761,"eighty":5.762681,"marketCap":377095270},{"date":"2024-03-15","current":11.423472,"twenty":1.927292,"median":3.114712,"eighty":5.855628,"marketCap":386181903},{"date":"2024-03-22","current":11.154685,"twenty":1.927292,"median":3.114712,"eighty":5.855628,"marketCap":377095270},{"date":"2024-03-28","current":11.289078,"twenty":1.927292,"median":3.146495,"eighty":5.948574,"marketCap":381638586},{"date":"2024-04-05","current":11.557866,"twenty":1.927292,"median":3.146495,"eighty":5.948574,"marketCap":390725219},{"date":"2024-04-12","current":10.348322,"twenty":1.927292,"median":3.146495,"eighty":6.022931,"marketCap":349835371},{"date":"2024-04-19","current":11.961047,"twenty":1.927292,"median":3.16933,"eighty":6.32036,"marketCap":404355169},{"date":"2024-04-26","current":10.61711,"twenty":1.927292,"median":3.209003,"eighty":6.413307,"marketCap":358922004},{"date":"2024-05-03","current":10.751503,"twenty":1.927292,"median":3.209003,"eighty":6.413307,"marketCap":363465320},{"date":"2024-05-10","current":10.61711,"twenty":1.927292,"median":3.225423,"eighty":6.413307,"marketCap":358922004},{"date":"2024-05-17","current":10.482716,"twenty":1.953477,"median":3.261004,"eighty":6.506253,"marketCap":354378687},{"date":"2024-05-24","current":10.482716,"twenty":1.953477,"median":3.317318,"eighty":6.506253,"marketCap":354378687},{"date":"2024-05-31","current":10.213928,"twenty":1.953477,"median":3.32839,"eighty":6.506253,"marketCap":345292054},{"date":"2024-06-07","current":9.945141,"twenty":1.966625,"median":3.354867,"eighty":6.506253,"marketCap":336205421},{"date":"2024-06-14","current":13.304985,"twenty":1.966625,"median":3.403488,"eighty":6.5992,"marketCap":449788334},{"date":"2024-06-21","current":3.870619,"twenty":1.987158,"median":3.403488,"eighty":6.692146,"marketCap":422528435},{"date":"2024-06-28","current":3.829,"twenty":2.005957,"median":3.45211,"eighty":6.692146,"marketCap":417985118},{"date":"2024-07-05","current":3.704141,"twenty":2.005957,"median":3.45211,"eighty":6.692146,"marketCap":404355169},{"date":"2024-07-12","current":3.829,"twenty":2.005957,"median":3.45211,"eighty":6.692146,"marketCap":417985118},{"date":"2024-07-19","current":3.745761,"twenty":2.005957,"median":3.45211,"eighty":6.692146,"marketCap":408898485},{"date":"2024-07-26","current":3.745761,"twenty":2.005957,"median":3.45211,"eighty":6.692146,"marketCap":408898485},{"date":"2024-08-02","current":3.745761,"twenty":2.005957,"median":3.45211,"eighty":6.692146,"marketCap":408898485},{"date":"2024-08-09","current":3.579283,"twenty":2.005957,"median":3.45211,"eighty":6.692146,"marketCap":390725219},{"date":"2024-08-16","current":3.371185,"twenty":2.005957,"median":3.403488,"eighty":6.692146,"marketCap":368008637},{"date":"2024-08-23","current":3.496043,"twenty":2.005957,"median":3.403488,"eighty":6.692146,"marketCap":381638586},{"date":"2024-08-30","current":3.579283,"twenty":2.005957,"median":3.403488,"eighty":6.692146,"marketCap":390725219},{"date":"2024-09-06","current":3.454424,"twenty":2.005957,"median":3.403488,"eighty":6.692146,"marketCap":377095270},{"date":"2024-09-13","current":3.246326,"twenty":2.005957,"median":3.381792,"eighty":6.692146,"marketCap":354378687},{"date":"2024-09-20","current":3.204706,"twenty":2.005957,"median":3.371185,"eighty":6.692146,"marketCap":349835371},{"date":"2024-09-27","current":3.246326,"twenty":2.005957,"median":3.354867,"eighty":6.692146,"marketCap":354378687},{"date":"2024-10-04","current":4.661391,"twenty":2.005957,"median":3.329565,"eighty":6.692146,"marketCap":508851449},{"date":"2024-10-10","current":4.161956,"twenty":2.005957,"median":3.342216,"eighty":6.692146,"marketCap":454331651},{"date":"2024-10-18","current":4.245196,"twenty":2.005957,"median":3.329565,"eighty":6.692146,"marketCap":463418284},{"date":"2024-10-25","current":3.995478,"twenty":2.005957,"median":3.329565,"eighty":6.692146,"marketCap":436158384},{"date":"2024-11-01","current":3.912239,"twenty":2.005957,"median":3.329565,"eighty":6.692146,"marketCap":427071751},{"date":"2024-11-08","current":3.78738,"twenty":2.005957,"median":3.329565,"eighty":6.692146,"marketCap":413441802},{"date":"2024-11-15","current":3.78738,"twenty":2.005957,"median":3.329565,"eighty":6.692146,"marketCap":413441802},{"date":"2024-11-22","current":3.829,"twenty":2.005957,"median":3.329565,"eighty":6.692146,"marketCap":417985118},{"date":"2024-11-29","current":3.190889,"twenty":2.005957,"median":3.32839,"eighty":6.692146,"marketCap":427071751},{"date":"2024-12-06","current":3.122998,"twenty":2.005957,"median":3.306246,"eighty":6.692146,"marketCap":417985118},{"date":"2024-12-13","current":3.156943,"twenty":2.005957,"median":3.287946,"eighty":6.692146,"marketCap":422528435},{"date":"2024-12-20","current":3.089052,"twenty":2.005957,"median":3.257624,"eighty":6.692146,"marketCap":413441802},{"date":"2024-12-27","current":3.122998,"twenty":2.005957,"median":3.246326,"eighty":6.692146,"marketCap":417985118},{"date":"2025-01-03","current":3.122998,"twenty":2.005957,"median":3.241843,"eighty":6.692146,"marketCap":417985118},{"date":"2025-01-10","current":3.089052,"twenty":2.005957,"median":3.209003,"eighty":6.692146,"marketCap":413441802},{"date":"2025-01-17","current":3.055106,"twenty":2.005957,"median":3.209003,"eighty":6.692146,"marketCap":408898485},{"date":"2025-01-24","current":2.919324,"twenty":2.005957,"median":3.190889,"eighty":6.5992,"marketCap":390725219},{"date":"2025-01-28","current":2.987215,"twenty":2.005957,"median":3.190889,"eighty":6.5992,"marketCap":399811852},{"date":"2025-02-07","current":3.224834,"twenty":2.005957,"median":3.190889,"eighty":6.543432,"marketCap":431615068},{"date":"2025-02-14","current":3.089052,"twenty":2.005957,"median":3.184584,"eighty":6.543432,"marketCap":413441802},{"date":"2025-02-21","current":3.122998,"twenty":2.005957,"median":3.163087,"eighty":6.543432,"marketCap":417985118},{"date":"2025-02-28","current":3.055106,"twenty":2.005957,"median":3.160382,"eighty":6.543432,"marketCap":408898485},{"date":"2025-03-07","current":3.055106,"twenty":2.005957,"median":3.156943,"eighty":6.524843,"marketCap":408898485},{"date":"2025-03-14","current":2.919324,"twenty":2.005957,"median":3.146495,"eighty":6.450486,"marketCap":390725219},{"date":"2025-03-21","current":3.021161,"twenty":2.005957,"median":3.146495,"eighty":6.450486,"marketCap":404355169},{"date":"2025-03-28","current":3.055106,"twenty":2.005957,"median":3.122998,"eighty":6.450486,"marketCap":408898485},{"date":"2025-04-03","current":3.055106,"twenty":2.005957,"median":3.122998,"eighty":6.450486,"marketCap":408898485},{"date":"2025-04-11","current":2.681704,"twenty":2.005957,"median":3.122998,"eighty":6.450486,"marketCap":358922004},{"date":"2025-04-17","current":2.885378,"twenty":2.005957,"median":3.114712,"eighty":6.376128,"marketCap":386181903},{"date":"2025-04-25","current":2.953269,"twenty":2.005957,"median":3.114712,"eighty":6.524843,"marketCap":395268536},{"date":"2025-04-29","current":3.021161,"twenty":2.005957,"median":3.114712,"eighty":6.524843,"marketCap":404355169}],"updateTime":1745999929195}}}