港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-半导体

2,551.654

-38.292-1.48%

涨家数：3

跌家数：5

平家数：6

市盈率：- -

高：2,621.178

开：2,594.934

低：2,549.596

收：2,589.946

成交量：4,590.92万

成交额：29.92亿

市值：7,229.91亿

流通市值：5,466.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

脑洞科技 HK 02203	0.184	+6.36%	+0.011	106.00万	18.95万	1.47亿
ASMPT HK 00522	134.7	+1.43%	+1.900	291.34万	3.97亿	563.05亿
上海复旦 HK 01385	40.72	+0.94%	+0.380	206.50万	8,428.61万	335.53亿
靖洋集团 HK 08257	0.244	0.00%	0.000	0.00	0.00	2.44亿
康特隆 HK 01912	0.385	0.00%	0.000	2.00万	8,150.00	5,073.31万
瑞鑫国际集团 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18万
AV CONCEPT HOLD HK 00595	0.56	0.00%	0.000	43.80万	24.83万	5.07亿
QPL INT'L HK 00243	0.38	0.00%	0.000	0.00	0.00	1.31亿
中电华大科技 HK 00085	1.17	0.00%	0.000	149.40万	172.03万	23.75亿
芯智控股 HK 02166	2.79	-0.71%	-0.020	12.40万	34.93万	13.64亿
晶门半导体 HK 02878	0.355	-1.39%	-0.005	30.20万	10.70万	8.87亿
中芯国际 HK 00981	58.85	-1.83%	-1.100	2,860.71万	17.05亿	4,715.65亿
华虹半导体 HK 01347	89.85	-1.91%	-1.750	882.00万	8.01亿	1,561.59亿
天玺曜11 HK 01010	0.067	-4.29%	-0.003	5.20万	3,490.00	2,974.80万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":2551.654,"timestamp":1776402133451,"preClose":2589.946,"halted":0,"volume":45909171,"delay":0,"changeRate":-0.014785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-38.291992,"latestTime":"04-17 13:02:14","open":2594.9343,"high":2621.1777,"low":2549.5955,"amount":2992492741,"amplitude":0.027639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":3.57893,"peRate":121.761642,"turnoverRate":0.002926,"increases":3,"decrements":5,"flats":4,"marketCap":722991250872,"floatMarketCap":546642610232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2621.1777,"amplitude":0.027639,"preClose":2589.946,"low":2549.5955,"pbRate":"3.57893","latestPrice":2551.654,"volume":45909171,"delay":0,"open":2594.9343,"prevYearClose":2714.0833,"prevWeekClose":2508.959,"prevMonthClose":2176.769,"prevQuarterClose":2176.769,"fiveDayClose":2508.959,"twentyDayClose":2591.754,"sixtyDayClose":3075.375,"secType":"PLATE","market":"HK","turnoverRate":0.002926,"peRate":121.761642,"marketCap":722991250872,"floatMarketCap":546642610232,"timestamp":1776402133451,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":3,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02203","nameCN":"脑洞科技","changeRate":0.063584,"change":0.011,"latestPrice":0.184,"volume":1060000,"market":"HK","high":0.184,"low":0.172,"preClose":0.173,"open":0.173,"turnoverRate":0.001325,"peRate":0,"amplitude":0.069364,"marketValue":147200000,"askSize":40000,"bidSize":120000,"askPrice":0.184,"bidPrice":0.18,"week52High":0.36,"week52Low":0.163,"changeRate5Day":0.057471,"changeRate20Day":-0.036649,"changeRate60Day":-0.236515,"changeRateWTD":0.057471,"changeRateMTD":0.082353,"changeRateQTD":0.082353,"changeRateYTD":-0.127962,"amount":189520,"eps":-0.0432,"ttmEps":-0.0432,"lyrPeRate":0,"pbRate":4.588958,"volumeRatio":2.473273,"roa":-0.173535,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":147200000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.014307,"change":1.9,"latestPrice":134.7,"volume":2913420,"market":"HK","high":139.7,"low":131.1,"preClose":132.8,"open":135.5,"turnoverRate":0.00697,"peRate":62.361109,"amplitude":0.064759,"marketValue":56304600000,"askSize":5300,"bidSize":3800,"askPrice":134.8,"bidPrice":134.7,"week52High":139.7,"week52Low":47.198,"changeRate5Day":0.17951,"changeRate20Day":0.297688,"changeRate60Day":0.413431,"changeRateWTD":0.17951,"changeRateMTD":0.356495,"changeRateQTD":0.356495,"changeRateYTD":0.739187,"amount":397353040,"eps":2.16,"ttmEps":2.16,"lyrPeRate":62.361109,"pbRate":3.307006,"volumeRatio":1.003715,"roa":0.017542,"roe":0.066907,"dividePrice":0.6,"divideRate":0.004454,"floatMarketCap":56304599999.99999,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":0.00942,"change":0.38,"latestPrice":40.72,"volume":2065000,"market":"HK","high":41.5,"low":39.62,"preClose":40.34,"open":40.36,"turnoverRate":0.007271,"peRate":126.782508,"amplitude":0.046604,"marketValue":33553280000,"askSize":10000,"bidSize":6000,"askPrice":40.72,"bidPrice":40.62,"week52High":57,"week52Low":24.274,"changeRate5Day":0.02621,"changeRate20Day":-0.040075,"changeRate60Day":-0.140928,"changeRateWTD":0.02621,"changeRateMTD":0.059865,"changeRateQTD":0.059865,"changeRateYTD":-0.1015,"amount":84286110,"eps":0.32118,"ttmEps":0.32118,"lyrPeRate":126.782508,"pbRate":4.768074,"volumeRatio":0.861683,"roa":0.011815,"roe":0.030329,"dividePrice":0.087472,"divideRate":0.002148,"floatMarketCap":11564480000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集团","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.097064,"volumeRatio":0,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0,"change":0,"latestPrice":0.385,"volume":20000,"market":"HK","high":0.445,"low":0.385,"preClose":0.385,"open":0.445,"turnoverRate":0.000152,"peRate":0,"amplitude":0.155844,"marketValue":50733081.63,"askSize":145000,"bidSize":15000,"askPrice":0.44,"bidPrice":0.385,"week52High":1.11,"week52Low":0.079,"changeRate5Day":0.084507,"changeRate20Day":0.040541,"changeRate60Day":-0.358333,"changeRateWTD":0.084507,"changeRateMTD":0.069444,"changeRateQTD":0.069444,"changeRateYTD":-0.457746,"amount":8150,"eps":-0.692048,"ttmEps":-4.047474,"lyrPeRate":0,"pbRate":1.233176,"volumeRatio":0.776589,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":50733081.63,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫国际集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1288,"ttmEps":-0.1288,"lyrPeRate":0,"pbRate":-0.040782,"volumeRatio":0,"roa":-0.485432,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":0.56,"volume":438000,"market":"HK","high":0.57,"low":0.56,"preClose":0.56,"open":0.57,"turnoverRate":0.000483,"peRate":9.473382,"amplitude":0.017857,"marketValue":507360000,"askSize":134000,"bidSize":156000,"askPrice":0.57,"bidPrice":0.55,"week52High":0.62,"week52Low":0.356,"changeRate5Day":0.037037,"changeRate20Day":0.382716,"changeRate60Day":0.4,"changeRateWTD":0.037037,"changeRateMTD":0.244444,"changeRateQTD":0.244444,"changeRateYTD":0.382716,"amount":248280,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":9.473382,"pbRate":0.283327,"volumeRatio":0.18936,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.017857,"floatMarketCap":507360000,"shortable":0,"shares":906000000,"floatShares":906000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"HK","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131480000,"askSize":45000,"bidSize":18000,"askPrice":0.385,"bidPrice":0.36,"week52High":0.63,"week52Low":0.145,"changeRate5Day":-0.073171,"changeRate20Day":-0.012987,"changeRate60Day":-0.073171,"changeRateWTD":-0.073171,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013333,"amount":0,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.320172,"volumeRatio":0,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":131480000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":0,"change":0,"latestPrice":1.17,"volume":1494000,"market":"HK","high":1.17,"low":1.14,"preClose":1.17,"open":1.16,"turnoverRate":0.000736,"peRate":10.094909,"amplitude":0.025641,"marketValue":2375100000,"askSize":44000,"bidSize":96000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.91,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":-0.040984,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093023,"amount":1720320,"eps":0.1159,"ttmEps":0.1159,"lyrPeRate":10.094909,"pbRate":0.928051,"volumeRatio":1.436521,"roa":0.035458,"roe":0.093985,"dividePrice":0.09,"divideRate":0.076923,"floatMarketCap":2374950240,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.007117,"change":-0.02,"latestPrice":2.79,"volume":124000,"market":"HK","high":2.82,"low":2.78,"preClose":2.81,"open":2.81,"turnoverRate":0.000254,"peRate":8.065915,"amplitude":0.014235,"marketValue":1364309997.21,"askSize":6000,"bidSize":2000,"askPrice":2.81,"bidPrice":2.79,"week52High":3.25,"week52Low":1.483,"changeRate5Day":-0.003571,"changeRate20Day":0,"changeRate60Day":-0.027875,"changeRateWTD":-0.003571,"changeRateMTD":0.018248,"changeRateQTD":0.018248,"changeRateYTD":0.328571,"amount":349280,"eps":0.3459,"ttmEps":0.3459,"lyrPeRate":8.065915,"pbRate":1.285806,"volumeRatio":1.319455,"roa":0.048534,"roe":0.159314,"dividePrice":0.13,"divideRate":0.046595,"floatMarketCap":1363420073.7,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶门半导体","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":302000,"market":"HK","high":0.355,"low":0.35,"preClose":0.36,"open":0.355,"turnoverRate":0.000121,"peRate":28.130005,"amplitude":0.013889,"marketValue":886702084.605,"askSize":3702000,"bidSize":740000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.64,"week52Low":0.345,"changeRate5Day":-0.040541,"changeRate20Day":-0.077922,"changeRate60Day":-0.252632,"changeRateWTD":-0.040541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.164706,"amount":106960,"eps":0.01262,"ttmEps":0.01262,"lyrPeRate":28.130005,"pbRate":0.798322,"volumeRatio":0.284465,"roa":-0.009362,"roe":0.028883,"dividePrice":0,"divideRate":0,"floatMarketCap":886702084.605,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":-0.018349,"change":-1.1,"latestPrice":58.85,"volume":28607112,"market":"HK","high":60.45,"low":58.8,"preClose":59.95,"open":60,"turnoverRate":0.004758,"peRate":87.647152,"amplitude":0.027523,"marketValue":471565050000,"askSize":61500,"bidSize":45500,"askPrice":58.9,"bidPrice":58.85,"week52High":93.5,"week52Low":38.65,"changeRate5Day":0.0103,"changeRate20Day":-0.048504,"changeRate60Day":-0.239173,"changeRateWTD":0.0103,"changeRateMTD":0.16075,"changeRateQTD":0.16075,"changeRateYTD":-0.176347,"amount":1705224066,"eps":0.671442,"ttmEps":0.671442,"lyrPeRate":87.647152,"pbRate":2.809506,"volumeRatio":0.728983,"roa":0.007854,"roe":0.029569,"dividePrice":0,"divideRate":0,"floatMarketCap":353865050000,"shortable":3,"shares":8013000000,"floatShares":6013000000,"impliedVol":0.4602,"impliedVolPercentile":0.2295},{"symbol":"01347","nameCN":"华虹半导体","changeRate":-0.019105,"change":-1.75,"latestPrice":89.85,"volume":8820039,"market":"HK","high":92.45,"low":89.6,"preClose":91.6,"open":91.6,"turnoverRate":0.006632,"peRate":361.568276,"amplitude":0.031114,"marketValue":156159300000,"askSize":7000,"bidSize":10000,"askPrice":89.9,"bidPrice":89.85,"week52High":124,"week52Low":29,"changeRate5Day":-0.02337,"changeRate20Day":-0.01642,"changeRate60Day":-0.096531,"changeRateWTD":-0.02337,"changeRateMTD":0.157115,"changeRateQTD":0.157115,"changeRateYTD":0.209287,"amount":801172135,"eps":0.248501,"ttmEps":0.248501,"lyrPeRate":361.568276,"pbRate":3.016463,"volumeRatio":0.862296,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":119500500000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.1979,"impliedVolPercentile":0.0164},{"symbol":"01010","nameCN":"天玺曜11","changeRate":-0.042857,"change":-0.003,"latestPrice":0.067,"volume":52000,"market":"HK","high":0.07,"low":0.067,"preClose":0.07,"open":0.07,"turnoverRate":0.000117,"peRate":0,"amplitude":0.042857,"marketValue":29748000,"askSize":334000,"bidSize":232000,"askPrice":0.077,"bidPrice":0.067,"week52High":0.16,"week52Low":0.061,"changeRate5Day":-0.082192,"changeRate20Day":-0.22093,"changeRate60Day":-0.336634,"changeRateWTD":-0.082192,"changeRateMTD":-0.1625,"changeRateQTD":-0.1625,"changeRateYTD":-0.287234,"amount":3490,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.177787,"volumeRatio":0.131296,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":29748000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}