港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-半导体

3,146.287

-48.577-1.52%

涨家数：3

跌家数：6

平家数：5

市盈率：- -

高：3,211.419

开：3,158.065

低：3,091.378

收：3,194.864

成交量：9,577.15万

成交额：75.17亿

市值：8,991.89亿

流通市值：6,725.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天玺曜11 HK 01010	0.099	+7.61%	+0.007	1.60万	1,632.00	4,395.60万
上海复旦 HK 01385	52	+4.12%	+2.060	1,182.60万	6.04亿	428.48亿
华虹半导体 HK 01347	116.5	+0.26%	+0.300	2,348.10万	27.39亿	2,024.77亿
靖洋集团 HK 08257	0.242	0.00%	0.000	41.00万	9.89万	2.42亿
晶门半导体 HK 02878	0.435	0.00%	0.000	175.80万	76.40万	10.87亿
瑞鑫国际集团 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18万
AV CONCEPT HOLD HK 00595	0.395	0.00%	0.000	106.20万	41.96万	3.59亿
QPL INT'L HK 00243	0.39	0.00%	0.000	0.00	0.00	1.35亿
ASMPT HK 00522	103.9	-0.29%	-0.300	161.59万	1.68亿	434.30亿
脑洞科技 HK 02203	0.211	-0.94%	-0.002	37.00万	7.83万	1.69亿
中电华大科技 HK 00085	1.36	-1.45%	-0.020	226.20万	308.39万	27.61亿
康特隆 HK 01912	0.56	-1.75%	-0.010	3.96万	2.23万	7,379.36万
中芯国际 HK 00981	75.4	-2.39%	-1.850	5,278.89万	40.02亿	6,032.00亿
芯智控股 HK 02166	2.82	-5.05%	-0.150	14.20万	40.18万	13.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":3146.2869,"timestamp":1769760482089,"preClose":3194.864,"halted":0,"volume":95771474,"delay":0,"changeRate":-0.015205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.577148,"latestTime":"01-30 16:00:00","open":3158.0652,"high":3211.4185,"low":3091.3784,"amount":7517387485,"amplitude":0.037573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769995800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769736600000,1769745600000],[1769749200000,1769760000000]],"pbRate":4.335414,"peRate":188.302432,"turnoverRate":0.0056,"increases":3,"decrements":6,"flats":4,"marketCap":899189087560,"floatMarketCap":672557070536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":3211.4185,"amplitude":0.037573,"preClose":3194.864,"low":3091.3784,"pbRate":"4.335414","latestPrice":3146.2869,"volume":95771474,"delay":0,"open":3158.0652,"prevYearClose":2714.0833,"prevWeekClose":3177.968,"prevMonthClose":3146.287,"prevQuarterClose":2714.083,"fiveDayClose":3177.968,"twentyDayClose":2870.885,"sixtyDayClose":2733.845,"secType":"PLATE","market":"HK","turnoverRate":0.0056,"peRate":188.302432,"marketCap":899189087560,"floatMarketCap":672557070536,"timestamp":1769760482089,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":3,"down":6,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"天玺曜11","changeRate":0.076087,"change":0.007,"latestPrice":0.099,"volume":16000,"market":"HK","high":0.102,"low":0.102,"preClose":0.092,"open":0.102,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":43956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.061,"changeRate5Day":0.03125,"changeRate20Day":0.053191,"changeRate60Day":-0.083333,"changeRateWTD":0.03125,"changeRateMTD":0,"changeRateQTD":0.053191,"changeRateYTD":0.053191,"amount":1632,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.28031,"volumeRatio":0.01308,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":43956000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":0.041249,"change":2.06,"latestPrice":52,"volume":11826040,"market":"HK","high":52,"low":48.68,"preClose":49.94,"open":49.94,"turnoverRate":0.041641,"peRate":66.171051,"amplitude":0.06648,"marketValue":42848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.45,"week52Low":14.096,"changeRate5Day":0.064265,"changeRate20Day":0.100762,"changeRate60Day":0.256039,"changeRateWTD":0.064265,"changeRateMTD":0,"changeRateQTD":0.147396,"changeRateYTD":0.147396,"amount":603972647,"eps":0.785842,"ttmEps":0.650335,"lyrPeRate":66.171051,"pbRate":6.17917,"volumeRatio":1.518725,"roa":0.035547,"roe":0.070138,"dividePrice":0.087472,"divideRate":0.001682,"floatMarketCap":14768000000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.002582,"change":0.3,"latestPrice":116.5,"volume":23480997,"market":"HK","high":119.8,"low":112.2,"preClose":116.2,"open":115.9,"turnoverRate":0.017655,"peRate":440.871655,"amplitude":0.065404,"marketValue":202477000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":22.05,"changeRate5Day":0.06102,"changeRate20Day":0.432964,"changeRate60Day":0.536939,"changeRateWTD":0.06102,"changeRateMTD":0,"changeRateQTD":0.567968,"changeRateYTD":0.567968,"amount":2738880507,"eps":0.264249,"ttmEps":0.05556,"lyrPeRate":440.871655,"pbRate":4.020037,"volumeRatio":0.936031,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":154945000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6294,"impliedVolPercentile":0.5},{"symbol":"08257","nameCN":"靖洋集团","changeRate":0,"change":0,"latestPrice":0.242,"volume":410000,"market":"HK","high":0.242,"low":0.241,"preClose":0.242,"open":0.241,"turnoverRate":0.00041,"peRate":9.967051,"amplitude":0.004132,"marketValue":242000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.038627,"changeRate60Day":1.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034188,"changeRateYTD":0.034188,"amount":98850,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":9.967051,"pbRate":1.090695,"volumeRatio":0.367384,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":242000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶门半导体","changeRate":0,"change":0,"latestPrice":0.435,"volume":1758000,"market":"HK","high":0.44,"low":0.43,"preClose":0.435,"open":0.435,"turnoverRate":0.000704,"peRate":107.195659,"amplitude":0.022989,"marketValue":1086522272.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.345,"changeRate5Day":-0.043956,"changeRate20Day":-0.011364,"changeRate60Day":-0.084211,"changeRateWTD":-0.043956,"changeRateMTD":0,"changeRateQTD":0.023529,"changeRateYTD":0.023529,"amount":763990,"eps":0.004058,"ttmEps":0.02041,"lyrPeRate":107.195659,"pbRate":0.98581,"volumeRatio":0.635943,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1086522272.685,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫国际集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":5,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":0.395,"volume":1062000,"market":"HK","high":0.4,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.001169,"peRate":6.682117,"amplitude":0.012658,"marketValue":359055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.351,"changeRate5Day":-0.024691,"changeRate20Day":-0.036585,"changeRate60Day":-0.024691,"changeRateWTD":-0.024691,"changeRateMTD":0,"changeRateQTD":-0.024691,"changeRateYTD":-0.024691,"amount":419580,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":6.682117,"pbRate":0.200509,"volumeRatio":1.981048,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.025316,"floatMarketCap":358922004.29,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":-0.060241,"changeRate20Day":0.083333,"changeRate60Day":0.012987,"changeRateWTD":-0.060241,"changeRateMTD":0,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":0,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.328598,"volumeRatio":0,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":134940000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.002879,"change":-0.3,"latestPrice":103.9,"volume":1615905,"market":"HK","high":106.5,"low":102.3,"preClose":104.2,"open":104.2,"turnoverRate":0.003866,"peRate":124.700401,"amplitude":0.040307,"marketValue":43430200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.9,"week52Low":42.443,"changeRate5Day":-0.002879,"changeRate20Day":0.279557,"changeRate60Day":0.272505,"changeRateWTD":-0.002879,"changeRateMTD":0,"changeRateQTD":0.341511,"changeRateYTD":0.341511,"amount":168108381,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":124.700401,"pbRate":2.662029,"volumeRatio":0.515147,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005582,"floatMarketCap":43430200000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"脑洞科技","changeRate":-0.00939,"change":-0.002,"latestPrice":0.211,"volume":370000,"market":"HK","high":0.213,"low":0.211,"preClose":0.213,"open":0.213,"turnoverRate":0.000463,"peRate":0,"amplitude":0.00939,"marketValue":168800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.15,"changeRate5Day":-0.018605,"changeRate20Day":0.029268,"changeRate60Day":0,"changeRateWTD":-0.018605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":78290,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":6.046278,"volumeRatio":0.289969,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":168800000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":-0.014493,"change":-0.02,"latestPrice":1.36,"volume":2262000,"market":"HK","high":1.37,"low":1.35,"preClose":1.38,"open":1.37,"turnoverRate":0.001114,"peRate":4.698939,"amplitude":0.014493,"marketValue":2760625920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.106,"changeRate5Day":-0.028571,"changeRate20Day":0.007407,"changeRate60Day":-0.062069,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0.054264,"changeRateYTD":0.054264,"amount":3083940,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.698939,"pbRate":1.131994,"volumeRatio":1.173309,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.066176,"floatMarketCap":2760625920,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":39600,"market":"HK","high":0.57,"low":0.56,"preClose":0.57,"open":0.57,"turnoverRate":0.000301,"peRate":0,"amplitude":0.017544,"marketValue":73793573.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.079,"changeRate5Day":-0.017544,"changeRate20Day":-0.211268,"changeRate60Day":-0.243243,"changeRateWTD":-0.017544,"changeRateMTD":0,"changeRateQTD":-0.211268,"changeRateYTD":-0.211268,"amount":22314,"eps":-0.862975,"ttmEps":-0.639743,"lyrPeRate":0,"pbRate":1.798036,"volumeRatio":1.028037,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":73793573.28,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":-0.023948,"change":-1.85,"latestPrice":75.4,"volume":52788932,"market":"HK","high":77,"low":74.5,"preClose":77.25,"open":76,"turnoverRate":0.008798,"peRate":157.740591,"amplitude":0.032362,"marketValue":603200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.034571,"changeRate20Day":0.003995,"changeRate60Day":0.049408,"changeRateWTD":-0.034571,"changeRateMTD":0,"changeRateQTD":0.055283,"changeRateYTD":0.055283,"amount":4001555554,"eps":0.478,"ttmEps":0.603,"lyrPeRate":157.740591,"pbRate":3.631802,"volumeRatio":0.814483,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":452400000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4713,"impliedVolPercentile":0.2581},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.050505,"change":-0.15,"latestPrice":2.82,"volume":142000,"market":"HK","high":2.89,"low":2.8,"preClose":2.97,"open":2.85,"turnoverRate":0.000291,"peRate":13.171292,"amplitude":0.030303,"marketValue":1378979997.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.39,"changeRate5Day":0.032967,"changeRate20Day":0.330189,"changeRate60Day":0.566667,"changeRateWTD":0.032967,"changeRateMTD":0,"changeRateQTD":0.342857,"changeRateYTD":0.342857,"amount":401800,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":13.171292,"pbRate":1.424672,"volumeRatio":0.346341,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.046099,"floatMarketCap":1378080504.6,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0}]}}}