港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-半导体

1,963.217

-55.377-2.74%

涨家数：2

跌家数：10

平家数：1

市盈率：- -

高：2,032.320

开：1,929.130

低：1,875.779

收：2,018.594

成交量：1.97亿

成交额：105.89亿

市值：5,927.21亿

流通市值：4,195.35亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华虹宏力 HK 01347	70.2	+4.31%	+2.900	7,679.84万	52.68亿	1,353.46亿
天玺曜11 HK 01010	0.031	+3.33%	+0.001	15.40万	4,782	1,376.40万
QPL INT'L HK 00243	0.405	0.00%	0.000	250	90	1.40亿
脑洞科技 HK 02203	0.143	-1.38%	-0.002	2.00万	2,860	1.14亿
晶门半导体 HK 02878	0.215	-2.27%	-0.005	49.80万	10.77万	5.37亿
AV CONCEPT HOLD HK 00595	1.14	-2.98%	-0.035	67.60万	77.35万	9.63亿
芯智控股 HK 02166	3.23	-3.29%	-0.110	17.82万	57.57万	18.93亿
中电华大科技 HK 00085	0.68	-3.55%	-0.025	149.00万	102.11万	13.80亿
中芯国际 HK 00981	45.58	-4.04%	-1.920	1.01亿	45.87亿	3,902.56亿
普源精电 HK 00537	16.11	-4.22%	-0.710	11.57万	186.98万	35.23亿
上海复旦 HK 01385	22.12	-4.57%	-1.060	585.29万	1.29亿	182.27亿
ASMPT HK 00522	93.9	-7.03%	-7.100	632.12万	5.90亿	393.44亿
康特隆 HK 01912	1.95	-20.73%	-0.510	428.00万	1,037.27万	8.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":1963.2168,"timestamp":1793952530468,"preClose":2018.5939,"halted":0,"volume":197123700,"delay":0,"changeRate":-0.027433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-55.377075,"latestTime":"11-06 16:00:00","open":1929.1298,"high":2032.3197,"low":1875.7789,"amount":10588529384,"amplitude":0.077549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":3.171575,"peRate":75.40351,"turnoverRate":0.012098,"increases":2,"decrements":10,"flats":1,"marketCap":592720794744,"floatMarketCap":419535152952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2032.3197,"amplitude":0.077549,"preClose":2018.5939,"low":1875.7789,"pbRate":"3.171575","latestPrice":1963.2168,"volume":197123700,"delay":0,"open":1929.1298,"prevYearClose":2714.0833,"prevWeekClose":1963.217,"prevMonthClose":1853.044,"prevQuarterClose":2736.973,"fiveDayClose":1853.044,"twentyDayClose":2569.84,"sixtyDayClose":3169.484,"secType":"PLATE","market":"HK","turnoverRate":0.012098,"peRate":75.40351,"marketCap":592720794744,"floatMarketCap":419535152952,"timestamp":1793952530468,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":2,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01347","nameCN":"华虹宏力","changeRate":0.043091,"change":2.9,"latestPrice":70.2,"volume":76798440,"market":"HK","high":72.95,"low":61.45,"preClose":67.3,"open":61.5,"turnoverRate":0.057743,"peRate":2211.580934,"amplitude":0.170877,"marketValue":135345600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":57.5,"changeRate5Day":0.156507,"changeRate20Day":-0.26569,"changeRate60Day":-0.508403,"changeRateWTD":0,"changeRateMTD":0.156507,"changeRateQTD":-0.333966,"changeRateYTD":-0.055182,"amount":5267587423,"eps":0.031742,"ttmEps":0.717,"lyrPeRate":2211.580934,"pbRate":2.479413,"volumeRatio":1.97714,"roa":0.002051,"roe":0.005098,"dividePrice":0,"divideRate":0,"floatMarketCap":93366000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.2149,"impliedVolPercentile":0.0447},{"symbol":"01010","nameCN":"天玺曜11","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":154000,"market":"HK","high":0.033,"low":0.031,"preClose":0.03,"open":0.033,"turnoverRate":0.000347,"peRate":0,"amplitude":0.066667,"marketValue":13764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.024,"changeRate5Day":-0.060606,"changeRate20Day":-0.225,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.425926,"changeRateYTD":-0.670213,"amount":4782,"eps":-0.098637,"ttmEps":-0.098666,"lyrPeRate":0,"pbRate":-0.075265,"volumeRatio":0.271893,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":13764000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.405,"volume":250,"market":"HK","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.000001,"peRate":1.363636,"amplitude":0,"marketValue":140130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.08,"changeRate20Day":-0.012195,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":0,"changeRateYTD":0.08,"amount":90,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.363636,"pbRate":0.326704,"volumeRatio":0.003553,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":140130000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"脑洞科技","changeRate":-0.013793,"change":-0.002,"latestPrice":0.143,"volume":20000,"market":"HK","high":0.143,"low":0.143,"preClose":0.145,"open":0.143,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":114400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.106,"changeRate5Day":-0.027211,"changeRate20Day":-0.05298,"changeRate60Day":-0.013793,"changeRateWTD":0,"changeRateMTD":-0.027211,"changeRateQTD":0.075188,"changeRateYTD":-0.322275,"amount":2860,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.931584,"volumeRatio":0.714286,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":114400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶门半导体","changeRate":-0.022727,"change":-0.005,"latestPrice":0.215,"volume":498000,"market":"HK","high":0.22,"low":0.214,"preClose":0.22,"open":0.215,"turnoverRate":0.000199,"peRate":133.374686,"amplitude":0.027273,"marketValue":537016755.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.2,"changeRate5Day":0.043689,"changeRate20Day":-0.018265,"changeRate60Day":-0.203704,"changeRateWTD":0,"changeRateMTD":0.043689,"changeRateQTD":-0.11157,"changeRateYTD":-0.494118,"amount":107742,"eps":0.001612,"ttmEps":-0.012328,"lyrPeRate":133.374686,"pbRate":0.49201,"volumeRatio":0.409944,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":537016755.465,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.029787,"change":-0.035,"latestPrice":1.14,"volume":676000,"market":"HK","high":1.17,"low":1.125,"preClose":1.175,"open":1.17,"turnoverRate":0.0008,"peRate":4.468836,"amplitude":0.038298,"marketValue":963299998.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.065574,"changeRate20Day":0.055556,"changeRate60Day":-0.098814,"changeRateWTD":0,"changeRateMTD":-0.065574,"changeRateQTD":-0.004367,"changeRateYTD":1.857143,"amount":773540,"eps":0.2551,"ttmEps":0.274,"lyrPeRate":4.468836,"pbRate":0.491766,"volumeRatio":0.618142,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.017544,"floatMarketCap":963299998.86,"shortable":0,"shares":844999999,"floatShares":844999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.032934,"change":-0.11,"latestPrice":3.23,"volume":178160,"market":"HK","high":3.33,"low":3.205,"preClose":3.34,"open":3.33,"turnoverRate":0.000304,"peRate":9.337959,"amplitude":0.037425,"marketValue":1892780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.025641,"changeRate20Day":-0.079772,"changeRate60Day":-0.172431,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":-0.143236,"changeRateYTD":0.600595,"amount":575707,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":9.337959,"pbRate":1.449203,"volumeRatio":1.022732,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.058824,"floatMarketCap":1892780000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":-0.035461,"change":-0.025,"latestPrice":0.68,"volume":1490000,"market":"HK","high":0.695,"low":0.68,"preClose":0.705,"open":0.68,"turnoverRate":0.000734,"peRate":5.867127,"amplitude":0.021277,"marketValue":1380400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.488,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":-0.116883,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15,"changeRateYTD":-0.454254,"amount":1021130,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":5.867127,"pbRate":0.508409,"volumeRatio":1.174338,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.052941,"floatMarketCap":1380312960,"shortable":0,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":-0.040421,"change":-1.92,"latestPrice":45.58,"volume":100739081,"market":"HK","high":47.22,"low":44.38,"preClose":47.5,"open":44.44,"turnoverRate":0.016751,"peRate":531.446012,"amplitude":0.059789,"marketValue":390255960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":41.06,"changeRate5Day":0.060493,"changeRate20Day":-0.197535,"changeRate60Day":-0.323739,"changeRateWTD":0,"changeRateMTD":0.060493,"changeRateQTD":-0.248475,"changeRateYTD":-0.362071,"amount":4587202151,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":531.446012,"pbRate":1.979329,"volumeRatio":1.019771,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":274118120000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4461,"impliedVolPercentile":0.2033},{"symbol":"00537","nameCN":"普源精电","changeRate":-0.042212,"change":-0.71,"latestPrice":16.11,"volume":115700,"market":"HK","high":16.52,"low":16.01,"preClose":16.82,"open":16.01,"turnoverRate":0.004665,"peRate":32.901926,"amplitude":0.030321,"marketValue":3522880299.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":15.38,"changeRate5Day":0.022857,"changeRate20Day":-0.27367,"changeRate60Day":-0.353012,"changeRateWTD":0,"changeRateMTD":0.022857,"changeRateQTD":-0.357656,"changeRateYTD":-0.64963,"amount":1869774,"eps":0.489637,"ttmEps":0.553,"lyrPeRate":32.901926,"pbRate":0.740042,"volumeRatio":0.236113,"roa":0.015378,"roe":0.02885,"dividePrice":0,"divideRate":0,"floatMarketCap":399563425.89,"shortable":0,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":-0.045729,"change":-1.06,"latestPrice":22.12,"volume":5852877,"market":"HK","high":22.86,"low":21.6,"preClose":23.18,"open":22,"turnoverRate":0.020609,"peRate":67.215263,"amplitude":0.054357,"marketValue":18226880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":20.82,"changeRate5Day":0.023127,"changeRate20Day":-0.084437,"changeRate60Day":-0.180133,"changeRateWTD":0,"changeRateMTD":0.023127,"changeRateQTD":-0.137285,"changeRateYTD":-0.51076,"amount":129414181,"eps":0.329092,"ttmEps":1.367876,"lyrPeRate":67.215263,"pbRate":2.143103,"volumeRatio":1.678463,"roa":0.034485,"roe":0.129334,"dividePrice":0.06642,"divideRate":0.003003,"floatMarketCap":6282080000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.070297,"change":-7.1,"latestPrice":93.9,"volume":6321192,"market":"HK","high":96.4,"low":89.95,"preClose":101,"open":91.95,"turnoverRate":0.015086,"peRate":43.47222,"amplitude":0.063861,"marketValue":39344100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":-0.105714,"changeRate20Day":-0.42674,"changeRate60Day":-0.446018,"changeRateWTD":0,"changeRateMTD":-0.105714,"changeRateQTD":-0.413125,"changeRateYTD":0.227451,"amount":589597329,"eps":2.16,"ttmEps":4.963685,"lyrPeRate":43.47222,"pbRate":2.273603,"volumeRatio":1.307546,"roa":0.035318,"roe":0.092804,"dividePrice":2.1,"divideRate":0.022364,"floatMarketCap":39344100000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":-0.207317,"change":-0.51,"latestPrice":1.95,"volume":4280000,"market":"HK","high":2.6,"low":1.9,"preClose":2.46,"open":2.495,"turnoverRate":0.009284,"peRate":0,"amplitude":0.284553,"marketValue":898950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":0.079,"changeRate5Day":-0.22,"changeRate20Day":-0.380952,"changeRate60Day":0.418182,"changeRateWTD":0,"changeRateMTD":-0.22,"changeRateQTD":-0.47861,"changeRateYTD":1.746479,"amount":10372675,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-55.79833,"volumeRatio":5.119617,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":898950000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0}]}}}