港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-半导体

2,813.814

-72.035-2.50%

涨家数：2

跌家数：7

平家数：5

市盈率：- -

高：2,902.670

开：2,888.681

低：2,805.632

收：2,885.849

成交量：979.79万

成交额：5.76亿

市值：8,029.94亿

流通市值：6,005.64亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天玺曜11 HK 01010	0.095	+5.56%	+0.005	127.00万	11.49万	4,218.00万
ASMPT HK 00522	104.1	+0.77%	+0.800	20.45万	2,137.28万	435.14亿
靖洋集团 HK 08257	0.244	0.00%	0.000	0.00	0.00	2.44亿
康特隆 HK 01912	0.59	0.00%	0.000	0.00	0.00	7,774.68万
瑞鑫国际集团 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18万
AV CONCEPT HOLD HK 00595	0.39	0.00%	0.000	7.00万	2.73万	3.55亿
QPL INT'L HK 00243	0.425	0.00%	0.000	0.00	0.00	1.47亿
脑洞科技 HK 02203	0.199	-0.50%	-0.001	29.00万	5.79万	1.59亿
中电华大科技 HK 00085	1.31	-0.76%	-0.010	25.40万	33.12万	26.59亿
中芯国际 HK 00981	68.5	-2.00%	-1.400	322.60万	2.22亿	5,480.00亿
芯智控股 HK 02166	2.82	-2.08%	-0.060	7.40万	20.82万	13.79亿
晶门半导体 HK 02878	0.41	-2.38%	-0.010	72.00万	29.71万	10.24亿
上海复旦 HK 01385	49.5	-3.32%	-1.700	53.50万	2,684.63万	407.88亿
华虹半导体 HK 01347	94.85	-5.06%	-5.050	315.44万	3.04亿	1,648.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":2813.814,"timestamp":1771554170067,"preClose":2885.8489,"halted":0,"volume":9797861,"delay":0,"changeRate":-0.024961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-72.034912,"latestTime":"02-20 10:22:52","open":2888.6807,"high":2902.6697,"low":2805.6323,"amount":575984016,"amplitude":0.033625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.029963,"peRate":183.868112,"turnoverRate":0.000625,"increases":2,"decrements":7,"flats":3,"marketCap":802993986496,"floatMarketCap":600564158816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2902.6697,"amplitude":0.033625,"preClose":2885.8489,"low":2805.6323,"pbRate":"4.029963","latestPrice":2813.814,"volume":9797861,"delay":0,"open":2888.6807,"prevYearClose":2714.0833,"prevWeekClose":2896.967,"prevMonthClose":3146.287,"prevQuarterClose":2714.083,"fiveDayClose":2940.632,"twentyDayClose":3003.04,"sixtyDayClose":2779.129,"secType":"PLATE","market":"HK","turnoverRate":0.000625,"peRate":183.868112,"marketCap":802993986496,"floatMarketCap":600564158816,"timestamp":1771554170067,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":2,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"天玺曜11","changeRate":0.055556,"change":0.005,"latestPrice":0.095,"volume":1270000,"market":"HK","high":0.095,"low":0.083,"preClose":0.09,"open":0.088,"turnoverRate":0.00286,"peRate":0,"amplitude":0.133333,"marketValue":42180000,"askSize":1000000,"bidSize":916000,"askPrice":0.1,"bidPrice":0.088,"week52High":0.31,"week52Low":0.061,"changeRate5Day":0.010638,"changeRate20Day":-0.095238,"changeRate60Day":-0.173913,"changeRateWTD":0.021505,"changeRateMTD":-0.040404,"changeRateQTD":0.010638,"changeRateYTD":0.010638,"amount":114864,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.268985,"volumeRatio":2.262915,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":42180000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.007744,"change":0.8,"latestPrice":104.1,"volume":204475,"market":"HK","high":106,"low":103.3,"preClose":103.3,"open":104.6,"turnoverRate":0.000489,"peRate":124.940441,"amplitude":0.026137,"marketValue":43513800000,"askSize":1000,"bidSize":2800,"askPrice":104.2,"bidPrice":104.1,"week52High":110.9,"week52Low":42.443,"changeRate5Day":0.031715,"changeRate20Day":0.066598,"changeRate60Day":0.372446,"changeRateWTD":-0.00096,"changeRateMTD":0.001925,"changeRateQTD":0.344093,"changeRateYTD":0.344093,"amount":21372760,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":124.940441,"pbRate":2.667153,"volumeRatio":0.410292,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005572,"floatMarketCap":43513800000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集团","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.05,"changeRate5Day":0.008264,"changeRate20Day":0.012448,"changeRate60Day":0.065502,"changeRateWTD":0.008264,"changeRateMTD":0.008264,"changeRateQTD":0.042735,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.099177,"volumeRatio":0,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"HK","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77746800.42,"askSize":10000,"bidSize":10000,"askPrice":0.66,"bidPrice":0.53,"week52High":1.32,"week52Low":0.079,"changeRate5Day":0.072727,"changeRate20Day":0,"changeRate60Day":-0.253165,"changeRateWTD":0,"changeRateMTD":0.053571,"changeRateQTD":-0.169014,"changeRateYTD":-0.169014,"amount":0,"eps":-0.690717,"ttmEps":-4.039694,"lyrPeRate":0,"pbRate":1.893442,"volumeRatio":0,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":77746800.42,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫国际集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":0.39,"volume":70000,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000077,"peRate":6.597534,"amplitude":0,"marketValue":354510000,"askSize":430000,"bidSize":74000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.469,"week52Low":0.351,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.012658,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":27300,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":6.597534,"pbRate":0.197971,"volumeRatio":2.026628,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.025641,"floatMarketCap":354378687.78,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"HK","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147050000,"askSize":9000,"bidSize":27000,"askPrice":0.425,"bidPrice":0.42,"week52High":0.63,"week52Low":0.145,"changeRate5Day":-0.044944,"changeRate20Day":0.024096,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0.089744,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":0,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.358087,"volumeRatio":0,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":147050000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"脑洞科技","changeRate":-0.005,"change":-0.001,"latestPrice":0.199,"volume":290000,"market":"HK","high":0.201,"low":0.198,"preClose":0.2,"open":0.201,"turnoverRate":0.000363,"peRate":0,"amplitude":0.015,"marketValue":159200000,"askSize":30000,"bidSize":190000,"askPrice":0.206,"bidPrice":0.198,"week52High":0.395,"week52Low":0.15,"changeRate5Day":-0.019704,"changeRate20Day":-0.177686,"changeRate60Day":0.025773,"changeRateWTD":-0.02451,"changeRateMTD":-0.056872,"changeRateQTD":-0.056872,"changeRateYTD":-0.056872,"amount":57930,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.702414,"volumeRatio":4.189269,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":159200000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":-0.007576,"change":-0.01,"latestPrice":1.31,"volume":254000,"market":"HK","high":1.32,"low":1.3,"preClose":1.32,"open":1.32,"turnoverRate":0.000125,"peRate":4.526184,"amplitude":0.015152,"marketValue":2659132320,"askSize":20000,"bidSize":182000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.91,"week52Low":1.106,"changeRate5Day":-0.036765,"changeRate20Day":-0.050725,"changeRate60Day":-0.050725,"changeRateWTD":-0.022388,"changeRateMTD":-0.036765,"changeRateQTD":0.015504,"changeRateYTD":0.015504,"amount":331160,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.526184,"pbRate":1.090377,"volumeRatio":0.780513,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.068702,"floatMarketCap":2659132320,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":-0.020029,"change":-1.4,"latestPrice":68.5,"volume":3225986,"market":"HK","high":70.45,"low":68.25,"preClose":69.9,"open":69.9,"turnoverRate":0.000538,"peRate":143.305444,"amplitude":0.031474,"marketValue":548000000000,"askSize":14500,"bidSize":1000,"askPrice":68.55,"bidPrice":68.5,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.042628,"changeRate20Day":-0.080537,"changeRate60Day":-0.068027,"changeRateWTD":-0.026297,"changeRateMTD":-0.091512,"changeRateQTD":-0.041288,"changeRateYTD":-0.041288,"amount":222380799,"eps":0.478,"ttmEps":0.603,"lyrPeRate":143.305444,"pbRate":3.297851,"volumeRatio":0.386478,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":411000000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4989,"impliedVolPercentile":0.4228},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.020833,"change":-0.06,"latestPrice":2.82,"volume":74000,"market":"HK","high":2.87,"low":2.8,"preClose":2.88,"open":2.83,"turnoverRate":0.000151,"peRate":13.171292,"amplitude":0.024306,"marketValue":1378979997.18,"askSize":2000,"bidSize":6000,"askPrice":2.87,"bidPrice":2.82,"week52High":3.1,"week52Low":1.39,"changeRate5Day":-0.030928,"changeRate20Day":-0.050505,"changeRate60Day":0.5,"changeRateWTD":-0.010526,"changeRateMTD":0,"changeRateQTD":0.342857,"changeRateYTD":0.342857,"amount":208240,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":13.171292,"pbRate":1.424672,"volumeRatio":3.386886,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.046099,"floatMarketCap":1378080504.6,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶门半导体","changeRate":-0.02381,"change":-0.01,"latestPrice":0.41,"volume":720000,"market":"HK","high":0.42,"low":0.41,"preClose":0.42,"open":0.42,"turnoverRate":0.000288,"peRate":13.12123,"amplitude":0.02381,"marketValue":1024078463.91,"askSize":272000,"bidSize":150000,"askPrice":0.415,"bidPrice":0.41,"week52High":0.69,"week52Low":0.345,"changeRate5Day":-0.046512,"changeRate20Day":-0.068182,"changeRate60Day":-0.098901,"changeRateWTD":-0.012048,"changeRateMTD":-0.057471,"changeRateQTD":-0.035294,"changeRateYTD":-0.035294,"amount":297140,"eps":0.031247,"ttmEps":0.020316,"lyrPeRate":13.12123,"pbRate":0.928704,"volumeRatio":2.884144,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1024078463.91,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":-0.033203,"change":-1.7,"latestPrice":49.5,"volume":535000,"market":"HK","high":51.25,"low":49.44,"preClose":51.2,"open":51.2,"turnoverRate":0.001884,"peRate":156.112246,"amplitude":0.035352,"marketValue":40788000000,"askSize":16000,"bidSize":1000,"askPrice":49.6,"bidPrice":49.44,"week52High":57,"week52Low":17.785,"changeRate5Day":-0.074766,"changeRate20Day":0.081731,"changeRate60Day":0.280393,"changeRateWTD":-0.07907,"changeRateMTD":-0.048077,"changeRateQTD":0.092233,"changeRateYTD":0.092233,"amount":26846330,"eps":0.31708,"ttmEps":0.715694,"lyrPeRate":156.112246,"pbRate":5.831215,"volumeRatio":0.530859,"roa":0.035547,"roe":0.034799,"dividePrice":0.090594,"divideRate":0.00183,"floatMarketCap":14058000000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹半导体","changeRate":-0.050551,"change":-5.05,"latestPrice":94.85,"volume":3154400,"market":"HK","high":100.5,"low":94.55,"preClose":99.9,"open":99.9,"turnoverRate":0.002372,"peRate":382.424023,"amplitude":0.05956,"marketValue":164849300000,"askSize":12000,"bidSize":11000,"askPrice":94.9,"bidPrice":94.85,"week52High":124,"week52Low":24.8,"changeRate5Day":-0.063672,"changeRate20Day":-0.057157,"changeRate60Day":0.216026,"changeRateWTD":-0.039494,"changeRateMTD":-0.185837,"changeRateQTD":0.276581,"changeRateYTD":0.276581,"amount":304347493,"eps":0.248023,"ttmEps":0.248023,"lyrPeRate":382.424023,"pbRate":3.190456,"volumeRatio":1.110086,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":126150500000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.714,"impliedVolPercentile":0.813}]}}}