港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港股-半导体

2,313.721

+11.6960.51%

涨家数：6

跌家数：5

平家数：3

市盈率：- -

高：2,370.632

开：2,302.025

低：2,299.081

收：2,302.025

成交量：1.55亿

成交额：74.70亿

市值：6,587.88亿

流通市值：4,923.03亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

QPL INT'L HK 00243	0.34	+3.03%	+0.010	10.52万	3.46万	1.18亿
中电华大科技 HK 00085	1.62	+2.53%	+0.040	488.60万	795.98万	32.88亿
华虹半导体 HK 01347	52.15	+2.46%	+1.250	4,626.33万	24.26亿	904.28亿
脑洞科技 HK 02203	0.191	+2.14%	+0.004	27.00万	5.16万	1.53亿
芯智控股 HK 02166	1.92	+1.05%	+0.020	42.40万	80.46万	9.39亿
中芯国际 HK 00981	63	+0.40%	+0.250	6,480.48万	41.06亿	5,032.44亿
晶门半导体 HK 02878	0.47	0.00%	0.000	1,597.40万	760.83万	11.74亿
天玺曜11 HK 01010	0.094	0.00%	0.000	0.00	0.00	4,173.60万
瑞鑫国际集团 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18万
ASMPT HK 00522	70.25	-0.99%	-0.700	163.54万	1.15亿	292.24亿
AV CONCEPT HOLD HK 00595	0.395	-1.25%	-0.005	11.00万	4.40万	3.59亿
康特隆 HK 01912	0.082	-2.38%	-0.002	8.00万	6,365.00	9,003.60万
靖洋集团 HK 08257	0.08	-2.44%	-0.002	1.00万	800.00	8,000.00万
上海复旦 HK 01385	37.82	-3.77%	-1.480	2,075.33万	8.07亿	310.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":2313.721,"timestamp":1757923684960,"preClose":2302.0247,"halted":0,"volume":155315855,"delay":0,"changeRate":0.005081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":11.696289,"latestTime":"09-15 16:00:00","open":2302.0247,"high":2370.6323,"low":2299.0806,"amount":7470403846,"amplitude":0.031082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":3.290516,"peRate":141.409605,"turnoverRate":0.008712,"increases":7,"decrements":5,"flats":1,"marketCap":658787792064,"floatMarketCap":492302573760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2370.6323,"amplitude":0.031082,"preClose":2302.0247,"low":2299.0806,"pbRate":"3.290516","latestPrice":2313.721,"volume":155315855,"delay":0,"open":2302.0247,"prevYearClose":1192.7573,"prevWeekClose":2302.025,"prevMonthClose":2258.776,"prevQuarterClose":1651.035,"fiveDayClose":2134.987,"twentyDayClose":1963.418,"sixtyDayClose":1483.03,"secType":"PLATE","market":"HK","turnoverRate":0.008712,"peRate":141.409605,"marketCap":658787792064,"floatMarketCap":492302573760,"timestamp":1757923684960,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":6,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.030303,"change":0.01,"latestPrice":0.34,"volume":105166,"market":"HK","high":0.34,"low":0.32,"preClose":0.33,"open":0.32,"turnoverRate":0.000304,"peRate":0,"amplitude":0.060606,"marketValue":117640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.11,"changeRate5Day":-0.055556,"changeRate20Day":-0.209302,"changeRate60Day":0.717172,"changeRateWTD":0.030303,"changeRateMTD":-0.160494,"changeRateQTD":0.857923,"changeRateYTD":0.899441,"amount":34572,"eps":-0.003681,"ttmEps":-0.003699,"lyrPeRate":0,"pbRate":0.364103,"volumeRatio":0.267287,"roa":-0.015575,"roe":-0.003283,"dividePrice":0,"divideRate":0,"floatMarketCap":117640000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":0.025316,"change":0.04,"latestPrice":1.62,"volume":4886000,"market":"HK","high":1.67,"low":1.59,"preClose":1.58,"open":1.6,"turnoverRate":0.002407,"peRate":5.597266,"amplitude":0.050633,"marketValue":3288392640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.959,"week52Low":0.9,"changeRate5Day":0.018868,"changeRate20Day":-0.114754,"changeRate60Day":0.100543,"changeRateWTD":0.025316,"changeRateMTD":-0.079545,"changeRateQTD":0.243285,"changeRateYTD":0.382253,"amount":7959780,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":5.597266,"pbRate":1.348405,"volumeRatio":0.768402,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.055556,"floatMarketCap":3288392640,"shortable":0,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.024558,"change":1.25,"latestPrice":52.15,"volume":46263267,"market":"HK","high":53.6,"low":51.45,"preClose":50.9,"open":53,"turnoverRate":0.034889,"peRate":1411.511788,"amplitude":0.04224,"marketValue":90428100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.15,"week52Low":14.94,"changeRate5Day":0.107219,"changeRate20Day":0.083749,"changeRate60Day":0.592366,"changeRateWTD":0.024558,"changeRateMTD":-0.030669,"changeRateQTD":0.502882,"changeRateYTD":1.408776,"amount":2426365143,"eps":0.036946,"ttmEps":0.139757,"lyrPeRate":1411.511788,"pbRate":1.891371,"volumeRatio":1.06495,"roa":-0.007146,"roe":-0.017852,"dividePrice":0.165,"divideRate":0.003164,"floatMarketCap":69150900000,"shortable":3,"shares":1734000000,"floatShares":1326000000,"impliedVol":0.2537,"impliedVolPercentile":0.032},{"symbol":"02203","nameCN":"脑洞科技","changeRate":0.02139,"change":0.004,"latestPrice":0.191,"volume":270000,"market":"HK","high":0.191,"low":0.19,"preClose":0.187,"open":0.19,"turnoverRate":0.000338,"peRate":0,"amplitude":0.005348,"marketValue":152800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.06,"changeRate5Day":0.015957,"changeRate20Day":-0.077295,"changeRate60Day":0.061111,"changeRateWTD":0.02139,"changeRateMTD":0.005263,"changeRateQTD":0.038043,"changeRateYTD":-0.154867,"amount":51550,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.473171,"volumeRatio":0.308732,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":152800000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":0.010526,"change":0.02,"latestPrice":1.92,"volume":424000,"market":"HK","high":1.92,"low":1.84,"preClose":1.9,"open":1.9,"turnoverRate":0.000868,"peRate":8.967688,"amplitude":0.042105,"marketValue":938879998.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.122,"changeRate5Day":0.134082,"changeRate20Day":0.120841,"changeRate60Day":0.146953,"changeRateWTD":0.010526,"changeRateMTD":-0.009799,"changeRateQTD":0.167883,"changeRateYTD":0.336117,"amount":804560,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":8.967688,"pbRate":0.96999,"volumeRatio":0.417951,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.067708,"floatMarketCap":938267577.6,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.003984,"change":0.25,"latestPrice":63,"volume":64804768,"market":"HK","high":64.5,"low":62.55,"preClose":62.75,"open":63.65,"turnoverRate":0.010801,"peRate":130.817266,"amplitude":0.031076,"marketValue":503244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.65,"week52Low":15.26,"changeRate5Day":0.083405,"changeRate20Day":0.216216,"changeRate60Day":0.594937,"changeRateWTD":0.003984,"changeRateMTD":0.037891,"changeRateQTD":0.409396,"changeRateYTD":0.981132,"amount":4105909630,"eps":0.481588,"ttmEps":0.544556,"lyrPeRate":130.817266,"pbRate":3.072592,"volumeRatio":0.502652,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":378000000000,"shortable":3,"shares":7988000000,"floatShares":6000000000,"impliedVol":0.58,"impliedVolPercentile":0.5813},{"symbol":"02878","nameCN":"晶门半导体","changeRate":0,"change":0,"latestPrice":0.47,"volume":15974000,"market":"HK","high":0.49,"low":0.465,"preClose":0.47,"open":0.475,"turnoverRate":0.006395,"peRate":14.889433,"amplitude":0.053191,"marketValue":1173943604.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.305,"changeRate5Day":0.010753,"changeRate20Day":-0.050505,"changeRate60Day":0.105882,"changeRateWTD":0,"changeRateMTD":-0.078431,"changeRateQTD":0.021739,"changeRateYTD":-0.050505,"amount":7608330,"eps":0.031566,"ttmEps":0.020225,"lyrPeRate":14.889433,"pbRate":1.069404,"volumeRatio":1.98947,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1173943604.97,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天玺曜11","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.010753,"changeRate60Day":-0.020833,"changeRateWTD":0,"changeRateMTD":0.010753,"changeRateQTD":-0.050505,"changeRateYTD":-0.77619,"amount":0,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.266153,"volumeRatio":0,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":41736000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫国际集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.009866,"change":-0.7,"latestPrice":70.25,"volume":1635380,"market":"HK","high":71.45,"low":69.55,"preClose":70.95,"open":71,"turnoverRate":0.003931,"peRate":84.313794,"amplitude":0.026779,"marketValue":29224000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.796,"week52Low":42.443,"changeRate5Day":0.028551,"changeRate20Day":0.00214,"changeRate60Day":0.329234,"changeRateWTD":-0.009866,"changeRateMTD":-0.003546,"changeRateQTD":0.225298,"changeRateYTD":-0.053094,"amount":114797032,"eps":0.833197,"ttmEps":0.59019,"lyrPeRate":84.313794,"pbRate":1.791268,"volumeRatio":0.738348,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.008256,"floatMarketCap":29224000000,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":110000,"market":"HK","high":0.4,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.000121,"peRate":6.682117,"amplitude":0.0125,"marketValue":359055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.351,"changeRate5Day":-0.036585,"changeRate20Day":-0.0125,"changeRate60Day":-0.070588,"changeRateWTD":-0.0125,"changeRateMTD":-0.048193,"changeRateQTD":0.023316,"changeRateYTD":-0.129956,"amount":43950,"eps":0.059113,"ttmEps":0.059099,"lyrPeRate":6.682117,"pbRate":0.207061,"volumeRatio":0.40412,"roa":-0.033449,"roe":0.031196,"dividePrice":0.02,"divideRate":0.050633,"floatMarketCap":358922004.29,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":-0.02381,"change":-0.002,"latestPrice":0.082,"volume":80000,"market":"HK","high":0.082,"low":0.078,"preClose":0.084,"open":0.078,"turnoverRate":0.000073,"peRate":0,"amplitude":0.047619,"marketValue":90036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.038,"changeRate5Day":0.025,"changeRate20Day":-0.046512,"changeRate60Day":0.051282,"changeRateWTD":-0.02381,"changeRateMTD":0.037975,"changeRateQTD":0.051282,"changeRateYTD":-0.397059,"amount":6365,"eps":-0.085947,"ttmEps":-0.068756,"lyrPeRate":0,"pbRate":1.023763,"volumeRatio":0.164701,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":90036000,"shortable":0,"shares":1098000000,"floatShares":1098000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集团","changeRate":-0.02439,"change":-0.002,"latestPrice":0.08,"volume":10000,"market":"HK","high":0.08,"low":0.08,"preClose":0.082,"open":0.08,"turnoverRate":0.00001,"peRate":13.250485,"amplitude":0,"marketValue":80000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.041,"changeRate5Day":0.081081,"changeRate20Day":0.212121,"changeRate60Day":0.269841,"changeRateWTD":-0.02439,"changeRateMTD":0.15942,"changeRateQTD":0.25,"changeRateYTD":-0.139785,"amount":800,"eps":0.006038,"ttmEps":0.008523,"lyrPeRate":13.250485,"pbRate":0.362008,"volumeRatio":0.024741,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":80000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":-0.037659,"change":-1.48,"latestPrice":37.82,"volume":20753274,"market":"HK","high":41.6,"low":37.78,"preClose":39.3,"open":39.3,"turnoverRate":0.07299,"peRate":49.478883,"amplitude":0.097201,"marketValue":31066380486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6,"week52Low":9.171,"changeRate5Day":0.128282,"changeRate20Day":0.233529,"changeRate60Day":0.333474,"changeRateWTD":-0.037659,"changeRateMTD":0.044174,"changeRateQTD":0.268829,"changeRateYTD":1.509122,"amount":806822134,"eps":0.764366,"ttmEps":0.565782,"lyrPeRate":49.478883,"pbRate":4.714989,"volumeRatio":1.898024,"roa":0.020258,"roe":0.062045,"dividePrice":0.087356,"divideRate":0.00231,"floatMarketCap":10753360600,"shortable":3,"shares":821427300,"floatShares":284330000,"impliedVol":0,"impliedVolPercentile":0}]}}}