港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-半导体

2,789.235

-96.614-3.35%

涨家数：3

跌家数：6

平家数：5

市盈率：- -

高：2,902.670

开：2,888.681

低：2,789.235

收：2,885.849

成交量：3,381.74万

成交额：22.20亿

市值：7,984.38亿

流通市值：5,971.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

芯智控股 HK 02166	2.98	+3.47%	+0.100	74.40万	214.05万	14.57亿
天玺曜11 HK 01010	0.093	+3.33%	+0.003	128.20万	11.60万	4,129.20万
ASMPT HK 00522	104.9	+1.55%	+1.600	100.22万	1.05亿	438.48亿
靖洋集团 HK 08257	0.244	0.00%	0.000	0.00	0.00	2.44亿
康特隆 HK 01912	0.59	0.00%	0.000	0.00	0.00	7,774.68万
瑞鑫国际集团 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18万
QPL INT'L HK 00243	0.425	0.00%	0.000	874.00	349.60	1.47亿
中电华大科技 HK 00085	1.32	0.00%	0.000	64.60万	84.60万	26.79亿
脑洞科技 HK 02203	0.198	-1.00%	-0.002	55.00万	10.95万	1.58亿
晶门半导体 HK 02878	0.415	-1.19%	-0.005	182.20万	74.80万	10.37亿
AV CONCEPT HOLD HK 00595	0.385	-1.28%	-0.005	12.20万	4.73万	3.50亿
上海复旦 HK 01385	49.8	-2.73%	-1.400	337.37万	1.68亿	410.35亿
中芯国际 HK 00981	67.7	-3.15%	-2.200	1,380.30万	9.45亿	5,416.00亿
华虹半导体 HK 01347	94.15	-5.76%	-5.750	1,047.17万	9.98亿	1,636.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":2789.2346,"timestamp":1771574916238,"preClose":2885.8489,"halted":0,"volume":33817394,"delay":0,"changeRate":-0.033479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-96.614258,"latestTime":"02-20 16:00:00","open":2888.6807,"high":2902.6697,"low":2789.2346,"amount":2220007441.6,"amplitude":0.039307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.029963,"peRate":183.868112,"turnoverRate":0.001977,"increases":3,"decrements":6,"flats":3,"marketCap":798438446624,"floatMarketCap":597121381056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2902.6697,"amplitude":0.039307,"preClose":2885.8489,"low":2789.2346,"pbRate":"4.029963","latestPrice":2789.2346,"volume":33817394,"delay":0,"open":2888.6807,"prevYearClose":2714.0833,"prevWeekClose":2896.967,"prevMonthClose":3146.287,"prevQuarterClose":2714.083,"fiveDayClose":2940.632,"twentyDayClose":3003.04,"sixtyDayClose":2779.129,"secType":"PLATE","market":"HK","turnoverRate":0.001977,"peRate":183.868112,"marketCap":798438446624,"floatMarketCap":597121381056,"timestamp":1771574916238,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":3,"down":6,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02166","nameCN":"芯智控股","changeRate":0.034722,"change":0.1,"latestPrice":2.98,"volume":744000,"market":"HK","high":2.98,"low":2.8,"preClose":2.88,"open":2.83,"turnoverRate":0.001522,"peRate":13.9186,"amplitude":0.0625,"marketValue":1457219997.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.39,"changeRate5Day":0.024055,"changeRate20Day":0.003367,"changeRate60Day":0.585106,"changeRateWTD":0.045614,"changeRateMTD":0.056738,"changeRateQTD":0.419048,"changeRateYTD":0.419048,"amount":2140520,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":13.9186,"pbRate":1.505505,"volumeRatio":5.468947,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.043624,"floatMarketCap":1456269469.4,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天玺曜11","changeRate":0.033333,"change":0.003,"latestPrice":0.093,"volume":1282000,"market":"HK","high":0.095,"low":0.083,"preClose":0.09,"open":0.088,"turnoverRate":0.002887,"peRate":0,"amplitude":0.133333,"marketValue":41292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.061,"changeRate5Day":-0.010638,"changeRate20Day":-0.114286,"changeRate60Day":-0.191304,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.010638,"changeRateYTD":-0.010638,"amount":115990,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.263322,"volumeRatio":0.366872,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":41292000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.015489,"change":1.6,"latestPrice":104.9,"volume":1002177,"market":"HK","high":106,"low":103.3,"preClose":103.3,"open":104.6,"turnoverRate":0.002398,"peRate":125.900598,"amplitude":0.026137,"marketValue":43848200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.9,"week52Low":42.443,"changeRate5Day":0.039643,"changeRate20Day":0.074795,"changeRate60Day":0.382993,"changeRateWTD":0.006718,"changeRateMTD":0.009625,"changeRateQTD":0.354422,"changeRateYTD":0.354422,"amount":104759060,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":125.900598,"pbRate":2.68765,"volumeRatio":0.322968,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005529,"floatMarketCap":43848200000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集团","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.05,"changeRate5Day":0.008264,"changeRate20Day":0.012448,"changeRate60Day":0.065502,"changeRateWTD":0.008264,"changeRateMTD":0.008264,"changeRateQTD":0.042735,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.098902,"volumeRatio":3.421673,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"HK","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77746800.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.079,"changeRate5Day":0.072727,"changeRate20Day":0,"changeRate60Day":-0.253165,"changeRateWTD":0,"changeRateMTD":0.053571,"changeRateQTD":-0.169014,"changeRateYTD":-0.169014,"amount":0,"eps":-0.69089,"ttmEps":-4.040704,"lyrPeRate":0,"pbRate":1.892968,"volumeRatio":0,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":77746800.42,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫国际集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":5,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.425,"volume":874,"market":"HK","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":147050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":-0.044944,"changeRate20Day":0.024096,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0.089744,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":349.6,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.358087,"volumeRatio":0.034002,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":147050000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":0,"change":0,"latestPrice":1.32,"volume":646000,"market":"HK","high":1.32,"low":1.3,"preClose":1.32,"open":1.32,"turnoverRate":0.000318,"peRate":4.560735,"amplitude":0.015152,"marketValue":2679431040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.106,"changeRate5Day":-0.029412,"changeRate20Day":-0.043478,"changeRate60Day":-0.043478,"changeRateWTD":-0.014925,"changeRateMTD":-0.029412,"changeRateQTD":0.023256,"changeRateYTD":0.023256,"amount":846020,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.560735,"pbRate":1.0987,"volumeRatio":0.318817,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.068182,"floatMarketCap":2679431040,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"脑洞科技","changeRate":-0.01,"change":-0.002,"latestPrice":0.198,"volume":550000,"market":"HK","high":0.201,"low":0.198,"preClose":0.2,"open":0.201,"turnoverRate":0.000688,"peRate":0,"amplitude":0.015,"marketValue":158400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.15,"changeRate5Day":-0.024631,"changeRate20Day":-0.181818,"changeRate60Day":0.020619,"changeRateWTD":-0.029412,"changeRateMTD":-0.061611,"changeRateQTD":-0.061611,"changeRateYTD":-0.061611,"amount":109470,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.673759,"volumeRatio":1.276042,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":158400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶门半导体","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":1822000,"market":"HK","high":0.42,"low":0.405,"preClose":0.42,"open":0.42,"turnoverRate":0.000729,"peRate":13.277925,"amplitude":0.035714,"marketValue":1036567225.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.345,"changeRate5Day":-0.034884,"changeRate20Day":-0.056818,"changeRate60Day":-0.087912,"changeRateWTD":0,"changeRateMTD":-0.045977,"changeRateQTD":-0.023529,"changeRateYTD":-0.023529,"amount":747980,"eps":0.031255,"ttmEps":0.020321,"lyrPeRate":13.277925,"pbRate":0.939795,"volumeRatio":1.172181,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1036567225.665,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":122000,"market":"HK","high":0.39,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000134,"peRate":6.51295,"amplitude":0.012821,"marketValue":349965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.351,"changeRate5Day":-0.012821,"changeRate20Day":-0.0375,"changeRate60Day":-0.025316,"changeRateWTD":-0.012821,"changeRateMTD":-0.025316,"changeRateQTD":-0.049383,"changeRateYTD":-0.049383,"amount":47320,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":6.51295,"pbRate":0.195433,"volumeRatio":0.56728,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.025974,"floatMarketCap":349835371.27,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":-0.027344,"change":-1.4,"latestPrice":49.8,"volume":3373684,"market":"HK","high":51.25,"low":49.34,"preClose":51.2,"open":51.2,"turnoverRate":0.011879,"peRate":157.003944,"amplitude":0.037305,"marketValue":41035200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57,"week52Low":19.719,"changeRate5Day":-0.069159,"changeRate20Day":0.088287,"changeRate60Day":0.288153,"changeRateWTD":-0.073488,"changeRateMTD":-0.042308,"changeRateQTD":0.098853,"changeRateYTD":0.098853,"amount":168078726,"eps":0.317189,"ttmEps":0.715942,"lyrPeRate":157.003944,"pbRate":5.864522,"volumeRatio":0.537641,"roa":0.035547,"roe":0.034799,"dividePrice":0.090626,"divideRate":0.00182,"floatMarketCap":14143200000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":-0.031474,"change":-2.2,"latestPrice":67.7,"volume":13802979,"market":"HK","high":70.45,"low":67.7,"preClose":69.9,"open":69.9,"turnoverRate":0.0023,"peRate":141.631804,"amplitude":0.039342,"marketValue":541600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.053809,"changeRate20Day":-0.091275,"changeRate60Day":-0.078912,"changeRateWTD":-0.037669,"changeRateMTD":-0.102122,"changeRateQTD":-0.052484,"changeRateYTD":-0.052484,"amount":944863270,"eps":0.478,"ttmEps":0.603,"lyrPeRate":141.631804,"pbRate":3.258521,"volumeRatio":0.265581,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":406200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4738,"impliedVolPercentile":0.3049},{"symbol":"01347","nameCN":"华虹半导体","changeRate":-0.057558,"change":-5.75,"latestPrice":94.15,"volume":10471680,"market":"HK","high":100.5,"low":93.9,"preClose":99.9,"open":99.9,"turnoverRate":0.007873,"peRate":379.506791,"amplitude":0.066066,"marketValue":163632700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":25.15,"changeRate5Day":-0.070582,"changeRate20Day":-0.064115,"changeRate60Day":0.207051,"changeRateWTD":-0.046582,"changeRateMTD":-0.191845,"changeRateQTD":0.26716,"changeRateYTD":0.26716,"amount":998298736,"eps":0.248085,"ttmEps":0.248085,"lyrPeRate":379.506791,"pbRate":3.166119,"volumeRatio":0.591859,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":125219500000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.8596,"impliedVolPercentile":0.9435}]}}}