港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-半导体

2,577.410

-12.536-0.48%

涨家数：5

跌家数：5

平家数：4

市盈率：- -

高：2,621.178

开：2,594.934

低：2,546.800

收：2,589.946

成交量：7,502.12万

成交额：46.87亿

市值：7,267.82亿

流通市值：5,497.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天玺曜11 HK 01010	0.075	+7.14%	+0.005	5.80万	3,940.00	3,330.00万
AV CONCEPT HOLD HK 00595	0.59	+5.36%	+0.030	456.60万	265.45万	5.35亿
ASMPT HK 00522	138.1	+3.99%	+5.300	535.38万	7.31亿	577.26亿
脑洞科技 HK 02203	0.179	+3.47%	+0.006	129.00万	23.09万	1.43亿
上海复旦 HK 01385	41.34	+2.48%	+1.000	411.30万	1.69亿	340.64亿
靖洋集团 HK 08257	0.244	0.00%	0.000	0.00	0.00	2.44亿
芯智控股 HK 02166	2.81	0.00%	0.000	14.40万	40.51万	13.74亿
康特隆 HK 01912	0.385	0.00%	0.000	3.60万	1.43万	5,073.31万
瑞鑫国际集团 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18万
中电华大科技 HK 00085	1.16	-0.85%	-0.010	166.80万	192.21万	23.55亿
中芯国际 HK 00981	59.35	-1.00%	-0.600	4,329.30万	25.72亿	4,755.72亿
华虹半导体 HK 01347	90.5	-1.20%	-1.100	1,335.14万	12.09亿	1,572.89亿
晶门半导体 HK 02878	0.355	-1.39%	-0.005	113.00万	39.79万	8.87亿
QPL INT'L HK 00243	0.36	-5.26%	-0.020	1.80万	6,660.00	1.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":2577.4104,"timestamp":1776413292136,"preClose":2589.946,"halted":0,"volume":75021227,"delay":0,"changeRate":-0.00484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-12.535645,"latestTime":"04-17 16:00:00","open":2594.9343,"high":2621.1777,"low":2546.7996,"amount":4686607724,"amplitude":0.028718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":3.57893,"peRate":121.761642,"turnoverRate":0.004659,"increases":5,"decrements":5,"flats":2,"marketCap":726781556290,"floatMarketCap":549721318594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2621.1777,"amplitude":0.028718,"preClose":2589.946,"low":2546.7996,"pbRate":"3.57893","latestPrice":2577.4104,"volume":75021227,"delay":0,"open":2594.9343,"prevYearClose":2714.0833,"prevWeekClose":2508.959,"prevMonthClose":2176.769,"prevQuarterClose":2176.769,"fiveDayClose":2508.959,"twentyDayClose":2591.754,"sixtyDayClose":3075.375,"secType":"PLATE","market":"HK","turnoverRate":0.004659,"peRate":121.761642,"marketCap":726781556290,"floatMarketCap":549721318594,"timestamp":1776413292136,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":5,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"天玺曜11","changeRate":0.071429,"change":0.005,"latestPrice":0.075,"volume":58000,"market":"HK","high":0.075,"low":0.067,"preClose":0.07,"open":0.07,"turnoverRate":0.000131,"peRate":0,"amplitude":0.114286,"marketValue":33300000,"askSize":170000,"bidSize":100000,"askPrice":0.075,"bidPrice":0.069,"week52High":0.16,"week52Low":0.061,"changeRate5Day":0.027397,"changeRate20Day":-0.127907,"changeRate60Day":-0.257426,"changeRateWTD":0.027397,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.202128,"amount":3940,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.199015,"volumeRatio":0.079982,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":33300000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.053571,"change":0.03,"latestPrice":0.59,"volume":4566000,"market":"HK","high":0.59,"low":0.56,"preClose":0.56,"open":0.57,"turnoverRate":0.00504,"peRate":9.980884,"amplitude":0.053571,"marketValue":534540000,"askSize":466000,"bidSize":70000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.62,"week52Low":0.356,"changeRate5Day":0.092593,"changeRate20Day":0.45679,"changeRate60Day":0.475,"changeRateWTD":0.092593,"changeRateMTD":0.311111,"changeRateQTD":0.311111,"changeRateYTD":0.45679,"amount":2654480,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":9.980884,"pbRate":0.298506,"volumeRatio":1.078117,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.016949,"floatMarketCap":534540000,"shortable":0,"shares":906000000,"floatShares":906000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.03991,"change":5.3,"latestPrice":138.1,"volume":5353811,"market":"HK","high":139.7,"low":131.1,"preClose":132.8,"open":135.5,"turnoverRate":0.012808,"peRate":63.935183,"amplitude":0.064759,"marketValue":57725800000,"askSize":2800,"bidSize":463700,"askPrice":138.2,"bidPrice":138.1,"week52High":139.7,"week52Low":47.198,"changeRate5Day":0.209282,"changeRate20Day":0.330443,"changeRate60Day":0.449108,"changeRateWTD":0.209282,"changeRateMTD":0.390735,"changeRateQTD":0.390735,"changeRateYTD":0.783086,"amount":730538903,"eps":2.16,"ttmEps":2.16,"lyrPeRate":63.935183,"pbRate":3.390479,"volumeRatio":1.007361,"roa":0.017542,"roe":0.066907,"dividePrice":0.6,"divideRate":0.004345,"floatMarketCap":57725800000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"脑洞科技","changeRate":0.034682,"change":0.006,"latestPrice":0.179,"volume":1290000,"market":"HK","high":0.184,"low":0.172,"preClose":0.173,"open":0.173,"turnoverRate":0.001613,"peRate":0,"amplitude":0.069364,"marketValue":143200000,"askSize":20000,"bidSize":300000,"askPrice":0.179,"bidPrice":0.176,"week52High":0.36,"week52Low":0.163,"changeRate5Day":0.028736,"changeRate20Day":-0.062827,"changeRate60Day":-0.257261,"changeRateWTD":0.028736,"changeRateMTD":0.052941,"changeRateQTD":0.052941,"changeRateYTD":-0.151659,"amount":230920,"eps":-0.0432,"ttmEps":-0.0432,"lyrPeRate":0,"pbRate":4.464258,"volumeRatio":1.643883,"roa":-0.173535,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":143200000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":0.024789,"change":1,"latestPrice":41.34,"volume":4113000,"market":"HK","high":41.6,"low":39.62,"preClose":40.34,"open":40.36,"turnoverRate":0.014482,"peRate":128.668452,"amplitude":0.049083,"marketValue":34064160000,"askSize":18000,"bidSize":3000,"askPrice":41.34,"bidPrice":41.32,"week52High":57,"week52Low":24.274,"changeRate5Day":0.041835,"changeRate20Day":-0.02546,"changeRate60Day":-0.127848,"changeRateWTD":0.041835,"changeRateMTD":0.076002,"changeRateQTD":0.076002,"changeRateYTD":-0.08782,"amount":168776630,"eps":0.321291,"ttmEps":0.321291,"lyrPeRate":128.668452,"pbRate":4.839002,"volumeRatio":0.937349,"roa":0.011815,"roe":0.030329,"dividePrice":0.087472,"divideRate":0.002116,"floatMarketCap":11740560000.000002,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集团","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.096738,"volumeRatio":0,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":0,"change":0,"latestPrice":2.81,"volume":144000,"market":"HK","high":2.82,"low":2.78,"preClose":2.81,"open":2.81,"turnoverRate":0.000295,"peRate":8.123735,"amplitude":0.014235,"marketValue":1374089997.19,"askSize":54000,"bidSize":26000,"askPrice":2.82,"bidPrice":2.78,"week52High":3.25,"week52Low":1.483,"changeRate5Day":0.003571,"changeRate20Day":0.007168,"changeRate60Day":-0.020906,"changeRateWTD":0.003571,"changeRateMTD":0.025547,"changeRateQTD":0.025547,"changeRateYTD":0.338095,"amount":405100,"eps":0.3459,"ttmEps":0.3459,"lyrPeRate":8.123735,"pbRate":1.295024,"volumeRatio":0.836855,"roa":0.048534,"roe":0.159314,"dividePrice":0.13,"divideRate":0.046263,"floatMarketCap":1373193694.3,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0,"change":0,"latestPrice":0.385,"volume":36000,"market":"HK","high":0.445,"low":0.385,"preClose":0.385,"open":0.445,"turnoverRate":0.000273,"peRate":0,"amplitude":0.155844,"marketValue":50733081.63,"askSize":145000,"bidSize":5000,"askPrice":0.44,"bidPrice":0.37,"week52High":1.11,"week52Low":0.079,"changeRate5Day":0.084507,"changeRate20Day":0.040541,"changeRate60Day":-0.358333,"changeRateWTD":0.084507,"changeRateMTD":0.069444,"changeRateQTD":0.069444,"changeRateYTD":-0.457746,"amount":14275,"eps":-0.692253,"ttmEps":-4.048678,"lyrPeRate":0,"pbRate":1.232809,"volumeRatio":0.763447,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":50733081.63,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫国际集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1288,"ttmEps":-0.1288,"lyrPeRate":0,"pbRate":-0.040782,"volumeRatio":0,"roa":-0.485432,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":1668000,"market":"HK","high":1.17,"low":1.14,"preClose":1.17,"open":1.16,"turnoverRate":0.000822,"peRate":10.008628,"amplitude":0.025641,"marketValue":2354800000,"askSize":306000,"bidSize":236000,"askPrice":1.17,"bidPrice":1.15,"week52High":1.91,"week52Low":1.13,"changeRate5Day":-0.008547,"changeRate20Day":-0.04918,"changeRate60Day":-0.188811,"changeRateWTD":-0.008547,"changeRateMTD":-0.008547,"changeRateQTD":-0.008547,"changeRateYTD":-0.100775,"amount":1922120,"eps":0.1159,"ttmEps":0.1159,"lyrPeRate":10.008628,"pbRate":0.920119,"volumeRatio":0.875936,"roa":0.035458,"roe":0.093985,"dividePrice":0.09,"divideRate":0.077586,"floatMarketCap":2354651520,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":-0.010008,"change":-0.6,"latestPrice":59.35,"volume":43292976,"market":"HK","high":60.45,"low":58.65,"preClose":59.95,"open":60,"turnoverRate":0.0072,"peRate":88.365522,"amplitude":0.030025,"marketValue":475571550000,"askSize":161500,"bidSize":3500,"askPrice":59.35,"bidPrice":59.3,"week52High":93.5,"week52Low":38.65,"changeRate5Day":0.018884,"changeRate20Day":-0.04042,"changeRate60Day":-0.232708,"changeRateWTD":0.018884,"changeRateMTD":0.170611,"changeRateQTD":0.170611,"changeRateYTD":-0.169349,"amount":2572189053,"eps":0.671642,"ttmEps":0.671642,"lyrPeRate":88.365522,"pbRate":2.832534,"volumeRatio":0.602526,"roa":0.007854,"roe":0.029569,"dividePrice":0,"divideRate":0,"floatMarketCap":356871550000,"shortable":3,"shares":8013000000,"floatShares":6013000000,"impliedVol":0.4751,"impliedVolPercentile":0.3648},{"symbol":"01347","nameCN":"华虹半导体","changeRate":-0.012009,"change":-1.1,"latestPrice":90.5,"volume":13351440,"market":"HK","high":92.45,"low":89.6,"preClose":91.6,"open":91.6,"turnoverRate":0.010039,"peRate":364.07562,"amplitude":0.031114,"marketValue":157289000000,"askSize":20000,"bidSize":2000,"askPrice":90.5,"bidPrice":90.35,"week52High":124,"week52Low":29,"changeRate5Day":-0.016304,"changeRate20Day":-0.009305,"changeRate60Day":-0.089995,"changeRateWTD":-0.016304,"changeRateMTD":0.165486,"changeRateQTD":0.165486,"changeRateYTD":0.218035,"amount":1209467793,"eps":0.248575,"ttmEps":0.248575,"lyrPeRate":364.07562,"pbRate":3.037381,"volumeRatio":0.712901,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":120365000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6027,"impliedVolPercentile":0.3525},{"symbol":"02878","nameCN":"晶门半导体","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":1130000,"market":"HK","high":0.355,"low":0.35,"preClose":0.36,"open":0.355,"turnoverRate":0.000452,"peRate":28.121637,"amplitude":0.013889,"marketValue":886702084.605,"askSize":3644000,"bidSize":864000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.64,"week52Low":0.345,"changeRate5Day":-0.040541,"changeRate20Day":-0.077922,"changeRate60Day":-0.252632,"changeRateWTD":-0.040541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.164706,"amount":397850,"eps":0.012624,"ttmEps":0.012624,"lyrPeRate":28.121637,"pbRate":0.798085,"volumeRatio":0.581319,"roa":-0.009362,"roe":0.028883,"dividePrice":0,"divideRate":0,"floatMarketCap":886702084.605,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.052632,"change":-0.02,"latestPrice":0.36,"volume":18000,"market":"HK","high":0.38,"low":0.36,"preClose":0.38,"open":0.38,"turnoverRate":0.000052,"peRate":0,"amplitude":0.052632,"marketValue":124560000,"askSize":54000,"bidSize":9000,"askPrice":0.4,"bidPrice":0.365,"week52High":0.63,"week52Low":0.145,"changeRate5Day":-0.121951,"changeRate20Day":-0.064935,"changeRate60Day":-0.121951,"changeRateWTD":-0.121951,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.04,"amount":6660,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.303321,"volumeRatio":0.157946,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":124560000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}