港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

怡邦行控股

0.175

0.000

成交量：2.40万

成交额：4,120.00

市值：1.26亿

市盈率：-9.36

高：0.175

开：0.175

低：0.175

收：0.175

52周最高：0.188

52周最低：0.112

股本：7.19亿

香港流通股本：7.19亿

量比：0.79

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.019

净资产收益率：-5.29%

总资产收益率：-1.35%

市净率：0.27

市盈率(LYR):-9.36

市销率: 0.32

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00599/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00599","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00599\",,,,,undefined,":{"symbol":"00599","market":"HK","secType":"STK","nameCN":"怡邦行控股","latestPrice":0.175,"timestamp":1770360855267,"preClose":0.175,"halted":0,"volume":24000,"delay":0,"changeRate":0,"floatShares":718838942,"shares":719000000,"eps":-0.018696,"marketStatus":"休市中","change":0,"latestTime":"02-06 14:54:15","open":0.175,"high":0.175,"low":0.175,"amount":4120,"amplitude":0,"askPrice":0.183,"askSize":80000,"bidPrice":0.175,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.03551,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":955468800000,"exchange":"SEHK","adjPreClose":0.175,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.7874015779031558,"lotSize":16000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00599\",,,,,undefined,":{"symbol":"00599","floatShares":718838942,"roa":"-1.35%","roe":"-5.29%","lyrEps":-0.018696,"volumeRatio":0.7874015779031558,"shares":719000000,"dividePrice":0,"high":0.175,"amplitude":0,"preClose":0.175,"low":0.175,"week52Low":0.112,"pbRate":"0.27","psRate":"0.32","week52High":0.188,"institutionHeld":0,"latestPrice":0.175,"committee":-0.666667,"eps":-0.018696,"divideRate":0,"volume":24000,"delay":0,"ttmEps":-0.03551,"open":0.175,"prevYearClose":0.185,"prevWeekClose":0.185,"prevMonthClose":0.185,"prevQuarterClose":0.185,"fiveDayClose":0.185,"twentyDayClose":0.185,"sixtyDayClose":0.18,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.04707004806581679},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00599\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"00599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-06-24","symbol":"00599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-22","symbol":"00599","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-24","symbol":"00599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-24","symbol":"00599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00599\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-13","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-13","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-13","recordDate":"2016-12-14","paymentDate":"2017-01-18","value":0.015,"currency":"HKD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-11","value":0.025,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2018-01-17","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00599\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00599\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00599","date":"2026-02-06","current":-4.928189,"percent":0.12104,"low":-10.055188,"twenty":8.070311,"median":14.896334,"eighty":19.188498,"high":26.770174,"avg":12.408059,"sd":8.914662,"marketCap":125796814},"quantilePoints":[{"date":"2021-02-11","current":19.946125,"twenty":18.806347,"median":19.312915,"eighty":19.62952,"marketCap":189189000},{"date":"2021-02-19","current":19.312915,"twenty":18.679705,"median":19.312915,"eighty":19.62952,"marketCap":183183000},{"date":"2021-02-26","current":19.62952,"twenty":18.743026,"median":19.312915,"eighty":19.62952,"marketCap":186186000},{"date":"2021-03-05","current":19.946125,"twenty":18.99631,"median":19.312915,"eighty":19.62952,"marketCap":189189000},{"date":"2021-03-12","current":19.946125,"twenty":18.99631,"median":19.62952,"eighty":19.62952,"marketCap":189189000},{"date":"2021-03-19","current":19.946125,"twenty":18.99631,"median":19.62952,"eighty":19.882804,"marketCap":189189000},{"date":"2021-03-26","current":22.795572,"twenty":18.99631,"median":19.62952,"eighty":19.946125,"marketCap":216216000},{"date":"2021-04-01","current":22.795572,"twenty":18.99631,"median":19.62952,"eighty":19.946125,"marketCap":216216000},{"date":"2021-04-09","current":21.529151,"twenty":18.99631,"median":19.62952,"eighty":19.946125,"marketCap":204204000},{"date":"2021-04-16","current":22.795572,"twenty":19.186273,"median":19.62952,"eighty":20.262731,"marketCap":216216000},{"date":"2021-04-23","current":22.478967,"twenty":19.312915,"median":19.62952,"eighty":22.162362,"marketCap":213213000},{"date":"2021-04-30","current":22.478967,"twenty":19.312915,"median":19.62952,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-07","current":22.478967,"twenty":19.312915,"median":19.62952,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-14","current":22.478967,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-21","current":22.478967,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-28","current":22.478967,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":213213000},{"date":"2021-06-04","current":23.428782,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":222222000},{"date":"2021-06-11","current":25.961624,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":246246000},{"date":"2021-06-18","current":25.961624,"twenty":19.312915,"median":20.262731,"eighty":22.795572,"marketCap":246246000},{"date":"2021-06-25","current":25.961624,"twenty":19.312915,"median":21.529151,"eighty":22.795572,"marketCap":246246000},{"date":"2021-07-02","current":22.86619,"twenty":19.312915,"median":22.162362,"eighty":22.795572,"marketCap":246246000},{"date":"2021-07-09","current":26.770174,"twenty":19.312915,"median":22.478967,"eighty":22.795572,"marketCap":288288000},{"date":"2021-07-16","current":26.770174,"twenty":19.62952,"median":22.478967,"eighty":22.86619,"marketCap":288288000},{"date":"2021-07-23","current":26.491318,"twenty":19.62952,"median":22.478967,"eighty":23.428782,"marketCap":285285000},{"date":"2021-07-30","current":26.212462,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":282282000},{"date":"2021-08-06","current":20.914198,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":225225000},{"date":"2021-08-13","current":23.981614,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":258258000},{"date":"2021-08-20","current":23.981614,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":258258000},{"date":"2021-08-27","current":22.86619,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":246246000},{"date":"2021-09-03","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-10","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-17","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-24","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-30","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-08","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-15","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-22","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-29","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.760481,"marketCap":240240000},{"date":"2021-11-05","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.428782,"marketCap":240240000},{"date":"2021-11-12","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.428782,"marketCap":240240000},{"date":"2021-11-19","current":22.86619,"twenty":19.756162,"median":22.308478,"eighty":23.428782,"marketCap":246246000},{"date":"2021-11-26","current":18.010971,"twenty":19.62952,"median":22.308478,"eighty":23.428782,"marketCap":246246000},{"date":"2021-12-03","current":18.010971,"twenty":19.62952,"median":22.308478,"eighty":23.42683,"marketCap":246246000},{"date":"2021-12-10","current":17.791325,"twenty":19.62952,"median":22.308478,"eighty":23.423902,"marketCap":243243000},{"date":"2021-12-17","current":20.646723,"twenty":19.62952,"median":22.308478,"eighty":23.200817,"marketCap":282282000},{"date":"2021-12-24","current":20.646723,"twenty":19.62952,"median":22.308478,"eighty":22.86619,"marketCap":282282000},{"date":"2021-12-31","current":20.646723,"twenty":19.62952,"median":22.308478,"eighty":22.86619,"marketCap":282282000},{"date":"2022-01-07","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-01-14","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-01-21","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-01-28","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-02-04","current":17.571679,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":240240000},{"date":"2022-02-11","current":17.571679,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":240240000},{"date":"2022-02-18","current":20.646723,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-02-25","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-03-04","current":15.814511,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":216216000},{"date":"2022-03-11","current":15.814511,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":216216000},{"date":"2022-03-18","current":15.814511,"twenty":15.814511,"median":20.646723,"eighty":20.646723,"marketCap":216216000},{"date":"2022-03-25","current":18.010971,"twenty":15.814511,"median":20.646723,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-01","current":18.010971,"twenty":15.814511,"median":20.646723,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-08","current":18.010971,"twenty":15.814511,"median":18.010971,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-14","current":18.010971,"twenty":16.605237,"median":18.010971,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-22","current":18.010971,"twenty":17.308104,"median":18.010971,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-29","current":16.253803,"twenty":16.605237,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-06","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-13","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-20","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-27","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-02","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-10","current":16.253803,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-17","current":16.253803,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-24","current":16.253803,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-30","current":17.926097,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":213213000},{"date":"2022-07-08","current":16.158735,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":192192000},{"date":"2022-07-15","current":16.158735,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":192192000},{"date":"2022-07-22","current":19.693459,"twenty":16.253803,"median":17.132387,"eighty":20.646723,"marketCap":234234000},{"date":"2022-07-29","current":19.188498,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":228228000},{"date":"2022-08-05","current":19.188498,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":228228000},{"date":"2022-08-12","current":19.188498,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":228228000},{"date":"2022-08-19","current":18.936018,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":225225000},{"date":"2022-08-26","current":18.936018,"twenty":16.253803,"median":17.748888,"eighty":20.646723,"marketCap":225225000},{"date":"2022-09-02","current":17.168656,"twenty":16.253803,"median":17.926097,"eighty":20.074765,"marketCap":204204000},{"date":"2022-09-09","current":17.168656,"twenty":16.253803,"median":17.748888,"eighty":19.895443,"marketCap":204204000},{"date":"2022-09-16","current":15.906255,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":189189000},{"date":"2022-09-23","current":14.896334,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":177177000},{"date":"2022-09-30","current":16.663696,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":198198000},{"date":"2022-10-07","current":14.391374,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":171171000},{"date":"2022-10-14","current":12.876492,"twenty":16.253803,"median":17.571679,"eighty":19.592467,"marketCap":153153000},{"date":"2022-10-21","current":12.119052,"twenty":16.158735,"median":17.168656,"eighty":19.188498,"marketCap":144144000},{"date":"2022-10-28","current":12.371532,"twenty":16.158735,"median":17.168656,"eighty":19.188498,"marketCap":147147000},{"date":"2022-11-04","current":11.361611,"twenty":16.158735,"median":16.789936,"eighty":19.188498,"marketCap":135135000},{"date":"2022-11-11","current":10.250698,"twenty":15.814511,"median":16.663696,"eighty":19.188498,"marketCap":121921800},{"date":"2022-11-18","current":11.109131,"twenty":15.814511,"median":16.663696,"eighty":19.188498,"marketCap":132132000},{"date":"2022-11-25","current":10.806154,"twenty":15.814511,"median":16.663696,"eighty":19.188498,"marketCap":128528400},{"date":"2022-12-02","current":7.797554,"twenty":15.814511,"median":16.537456,"eighty":19.188498,"marketCap":124324200},{"date":"2022-12-09","current":7.609207,"twenty":14.896334,"median":16.253803,"eighty":19.188498,"marketCap":121321200},{"date":"2022-12-16","current":8.663949,"twenty":13.886413,"median":16.253803,"eighty":19.188498,"marketCap":138138000},{"date":"2022-12-23","current":7.722215,"twenty":12.876492,"median":16.253803,"eighty":19.188498,"marketCap":123123000},{"date":"2022-12-30","current":7.985901,"twenty":12.371532,"median":16.253803,"eighty":19.188498,"marketCap":127327200},{"date":"2023-01-06","current":7.835223,"twenty":12.27054,"median":16.253803,"eighty":19.188498,"marketCap":124924800},{"date":"2023-01-13","current":8.385853,"twenty":12.058456,"median":16.253803,"eighty":19.188498,"marketCap":133704043},{"date":"2023-01-20","current":8.836705,"twenty":11.735281,"median":16.253803,"eighty":19.03701,"marketCap":140892432},{"date":"2023-01-27","current":8.836705,"twenty":11.614091,"median":16.253803,"eighty":18.936018,"marketCap":140892432},{"date":"2023-02-03","current":9.017046,"twenty":11.361611,"median":16.253803,"eighty":18.936018,"marketCap":143767788},{"date":"2023-02-10","current":8.566194,"twenty":10.806154,"median":16.253803,"eighty":18.936018,"marketCap":136579398},{"date":"2023-02-17","current":8.566194,"twenty":10.250698,"median":16.253803,"eighty":18.936018,"marketCap":136579398},{"date":"2023-02-24","current":8.746535,"twenty":9.341997,"median":16.253803,"eighty":18.936018,"marketCap":139454754},{"date":"2023-03-03","current":8.476024,"twenty":9.017046,"median":16.253803,"eighty":18.936018,"marketCap":135141721},{"date":"2023-03-10","current":8.025171,"twenty":8.295683,"median":8.476024,"eighty":8.476024,"marketCap":127953331},{"date":"2023-03-17","current":8.025171,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":127953331},{"date":"2023-03-24","current":8.025171,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":127953331},{"date":"2023-03-31","current":8.430938,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":134422882},{"date":"2023-04-06","current":8.566194,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":136579398},{"date":"2023-04-14","current":8.566194,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":136579398},{"date":"2023-04-21","current":8.340768,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":132985204},{"date":"2023-04-28","current":8.340768,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":132985204},{"date":"2023-05-05","current":8.340768,"twenty":8.476024,"median":16.229603,"eighty":20.646723,"marketCap":132985204},{"date":"2023-05-12","current":8.115342,"twenty":8.476024,"median":16.229603,"eighty":20.646723,"marketCap":129391009},{"date":"2023-05-19","current":8.070257,"twenty":8.404509,"median":16.229603,"eighty":20.646723,"marketCap":128672170},{"date":"2023-05-25","current":8.070257,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":128672170},{"date":"2023-06-02","current":7.529234,"twenty":8.358802,"median":16.229603,"eighty":20.646723,"marketCap":120046103},{"date":"2023-06-09","current":7.529234,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":120046103},{"date":"2023-06-16","current":7.529234,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":120046103},{"date":"2023-06-23","current":7.123467,"twenty":8.222441,"median":16.229603,"eighty":20.646723,"marketCap":113576552},{"date":"2023-06-30","current":8.938877,"twenty":8.222441,"median":16.229603,"eighty":20.646723,"marketCap":125796814},{"date":"2023-07-07","current":8.938877,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":125796814},{"date":"2023-07-14","current":7.866212,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":110701197},{"date":"2023-07-21","current":8.121608,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":114295391},{"date":"2023-07-28","current":8.428084,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":118608425},{"date":"2023-08-04","current":8.428084,"twenty":8.386268,"median":16.229603,"eighty":20.646723,"marketCap":118608425},{"date":"2023-08-11","current":8.428084,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":118608425},{"date":"2023-08-18","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-08-25","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-09-01","current":8.223767,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115733069},{"date":"2023-09-08","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-09-15","current":7.917291,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":111420036},{"date":"2023-09-22","current":7.917291,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":111420036},{"date":"2023-09-29","current":7.917291,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":111420036},{"date":"2023-10-06","current":8.377005,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":117889586},{"date":"2023-10-13","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-10-20","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-10-27","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-11-03","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-11-10","current":7.25326,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":102075129},{"date":"2023-11-17","current":7.661894,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":107825841},{"date":"2023-11-24","current":15.172299,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":106388163},{"date":"2023-12-01","current":16.094939,"twenty":8.428084,"median":16.229603,"eighty":20.646723,"marketCap":112857713},{"date":"2023-12-08","current":15.992424,"twenty":8.428084,"median":16.229603,"eighty":20.646723,"marketCap":112138874},{"date":"2023-12-15","current":16.505001,"twenty":8.430938,"median":16.253803,"eighty":20.646723,"marketCap":115733069},{"date":"2023-12-22","current":16.402486,"twenty":8.476024,"median":16.253803,"eighty":20.646723,"marketCap":115014230},{"date":"2023-12-29","current":16.505001,"twenty":8.476024,"median":16.253803,"eighty":20.646723,"marketCap":115733069},{"date":"2024-01-05","current":17.017579,"twenty":8.522469,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-01-12","current":17.017579,"twenty":8.522469,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-01-19","current":17.017579,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-01-26","current":17.017579,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-02-02","current":17.017579,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-02-09","current":17.120095,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":120046103},{"date":"2024-02-16","current":17.22261,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":120764942},{"date":"2024-02-23","current":16.710032,"twenty":8.551339,"median":16.411216,"eighty":20.646723,"marketCap":117170747},{"date":"2024-03-01","current":17.120095,"twenty":8.551339,"median":16.438813,"eighty":20.646723,"marketCap":120046103},{"date":"2024-03-08","current":17.120095,"twenty":8.551339,"median":16.49137,"eighty":20.646723,"marketCap":120046103},{"date":"2024-03-15","current":17.120095,"twenty":8.551339,"median":16.505001,"eighty":20.646723,"marketCap":120046103},{"date":"2024-03-22","current":16.812548,"twenty":8.551339,"median":16.505001,"eighty":20.646723,"marketCap":117889586},{"date":"2024-03-28","current":16.915063,"twenty":8.566194,"median":16.52297,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-05","current":16.915063,"twenty":8.566194,"median":16.663696,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-12","current":16.915063,"twenty":8.566194,"median":16.663696,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-19","current":16.915063,"twenty":8.566194,"median":16.683826,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-26","current":16.915063,"twenty":8.566194,"median":16.703956,"eighty":20.646723,"marketCap":118608425},{"date":"2024-05-03","current":16.710032,"twenty":8.626279,"median":16.710032,"eighty":20.646723,"marketCap":117170747},{"date":"2024-05-10","current":16.710032,"twenty":8.68348,"median":16.710032,"eighty":20.646723,"marketCap":117170747},{"date":"2024-05-17","current":16.710032,"twenty":8.746535,"median":16.710032,"eighty":20.646723,"marketCap":117170747},{"date":"2024-05-24","current":16.607517,"twenty":8.836705,"median":16.710032,"eighty":20.646723,"marketCap":116451908},{"date":"2024-05-31","current":16.607517,"twenty":8.938877,"median":16.710032,"eighty":20.646723,"marketCap":116451908},{"date":"2024-06-07","current":17.22261,"twenty":9.017046,"median":16.716037,"eighty":20.646723,"marketCap":120764942},{"date":"2024-06-14","current":16.915063,"twenty":9.017046,"median":16.753138,"eighty":20.646723,"marketCap":118608425},{"date":"2024-06-21","current":16.915063,"twenty":10.149706,"median":16.753138,"eighty":20.646723,"marketCap":118608425},{"date":"2024-06-28","current":15.819,"twenty":10.806154,"median":16.753138,"eighty":20.646723,"marketCap":135141721},{"date":"2024-07-05","current":13.631266,"twenty":10.806154,"median":16.753138,"eighty":20.646723,"marketCap":116451908},{"date":"2024-07-12","current":12.958117,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":110701197},{"date":"2024-07-19","current":12.958117,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":110701197},{"date":"2024-07-26","current":12.873974,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":109982358},{"date":"2024-08-02","current":12.873974,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":109982358},{"date":"2024-08-09","current":12.873974,"twenty":10.806154,"median":16.703956,"eighty":20.646723,"marketCap":109982358},{"date":"2024-08-16","current":13.042261,"twenty":10.806154,"median":16.663696,"eighty":20.646723,"marketCap":111420036},{"date":"2024-08-23","current":13.126405,"twenty":10.806154,"median":16.663696,"eighty":20.646723,"marketCap":112138874},{"date":"2024-08-30","current":13.126405,"twenty":10.806154,"median":16.607517,"eighty":20.646723,"marketCap":112138874},{"date":"2024-09-06","current":13.294692,"twenty":10.806154,"median":16.565244,"eighty":20.646723,"marketCap":113576552},{"date":"2024-09-13","current":13.378835,"twenty":10.806154,"median":16.52297,"eighty":20.646723,"marketCap":114295391},{"date":"2024-09-20","current":13.378835,"twenty":10.806154,"median":16.505001,"eighty":20.646723,"marketCap":114295391},{"date":"2024-09-27","current":13.883697,"twenty":10.806154,"median":16.505001,"eighty":20.646723,"marketCap":118608425},{"date":"2024-10-04","current":14.977564,"twenty":10.806154,"median":16.505001,"eighty":20.646723,"marketCap":127953331},{"date":"2024-10-10","current":15.903144,"twenty":10.806154,"median":16.498185,"eighty":20.646723,"marketCap":135860560},{"date":"2024-10-18","current":15.903144,"twenty":10.806154,"median":16.438813,"eighty":20.646723,"marketCap":135860560},{"date":"2024-10-25","current":15.903144,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":135860560},{"date":"2024-11-01","current":15.903144,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":135860560},{"date":"2024-11-08","current":15.819,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":135141721},{"date":"2024-11-15","current":15.734857,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":134422882},{"date":"2024-11-22","current":15.734857,"twenty":10.806154,"median":16.402486,"eighty":20.646723,"marketCap":134422882},{"date":"2024-11-29","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.646723,"marketCap":134422882},{"date":"2024-12-06","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.646723,"marketCap":134422882},{"date":"2024-12-13","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.646723,"marketCap":134422882},{"date":"2024-12-20","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.463654,"marketCap":134422882},{"date":"2024-12-27","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":134422882},{"date":"2025-01-03","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":134422882},{"date":"2025-01-10","current":14.348083,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":129391009},{"date":"2025-01-17","current":14.348083,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":129391009},{"date":"2025-01-24","current":14.348083,"twenty":10.806154,"median":16.229603,"eighty":19.946125,"marketCap":129391009},{"date":"2025-01-28","current":14.348083,"twenty":10.806154,"median":16.229603,"eighty":19.946125,"marketCap":129391009},{"date":"2025-02-07","current":14.348083,"twenty":10.806154,"median":16.229603,"eighty":19.946125,"marketCap":129391009},{"date":"2025-02-14","current":14.348083,"twenty":10.806154,"median":16.185563,"eighty":19.693459,"marketCap":129391009},{"date":"2025-02-21","current":14.348083,"twenty":10.806154,"median":16.173671,"eighty":19.62952,"marketCap":129391009},{"date":"2025-02-28","current":14.348083,"twenty":10.806154,"median":16.173671,"eighty":19.62952,"marketCap":129391009},{"date":"2025-03-07","current":13.949525,"twenty":10.806154,"median":16.158735,"eighty":19.62952,"marketCap":125796814},{"date":"2025-03-14","current":13.949525,"twenty":10.806154,"median":16.158735,"eighty":19.62952,"marketCap":125796814},{"date":"2025-03-21","current":13.550967,"twenty":10.806154,"median":16.158735,"eighty":19.62952,"marketCap":122202620},{"date":"2025-03-28","current":12.594428,"twenty":10.806154,"median":15.992424,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-03","current":12.594428,"twenty":10.806154,"median":15.987288,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-11","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-17","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-25","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-05-02","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-05-09","current":11.956736,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":107825841},{"date":"2025-05-16","current":11.15962,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":100637451},{"date":"2025-05-23","current":10.761062,"twenty":10.77008,"median":15.903144,"eighty":19.62952,"marketCap":97043257},{"date":"2025-05-30","current":10.761062,"twenty":10.761062,"median":15.903144,"eighty":19.62952,"marketCap":97043257},{"date":"2025-06-06","current":10.761062,"twenty":10.761062,"median":15.903144,"eighty":19.62952,"marketCap":97043257},{"date":"2025-06-13","current":9.963946,"twenty":10.09921,"median":15.903144,"eighty":19.62952,"marketCap":89854867},{"date":"2025-06-20","current":9.963946,"twenty":9.963946,"median":15.903144,"eighty":19.62952,"marketCap":89854867},{"date":"2025-06-27","current":-6.68563,"twenty":9.963946,"median":15.903144,"eighty":19.62952,"marketCap":89854867},{"date":"2025-07-04","current":-6.68563,"twenty":9.017046,"median":15.903144,"eighty":19.62952,"marketCap":89854867},{"date":"2025-07-11","current":-6.632145,"twenty":8.970145,"median":15.903144,"eighty":19.62952,"marketCap":89136028},{"date":"2025-07-18","current":-6.47169,"twenty":8.938877,"median":15.903144,"eighty":19.62952,"marketCap":86979511},{"date":"2025-07-25","current":-6.47169,"twenty":8.836705,"median":15.903144,"eighty":19.62952,"marketCap":86979511},{"date":"2025-08-01","current":-6.47169,"twenty":8.746535,"median":15.903144,"eighty":19.62952,"marketCap":86979511},{"date":"2025-08-08","current":-6.47169,"twenty":8.68348,"median":15.903144,"eighty":19.62952,"marketCap":86979511},{"date":"2025-08-15","current":-8.825032,"twenty":8.566194,"median":15.903144,"eighty":19.62952,"marketCap":118608425},{"date":"2025-08-22","current":-8.825032,"twenty":8.566194,"median":15.903144,"eighty":19.62952,"marketCap":118608425},{"date":"2025-08-29","current":-8.771547,"twenty":8.566194,"median":15.903144,"eighty":19.62952,"marketCap":117889586},{"date":"2025-09-05","current":-8.771547,"twenty":8.566194,"median":15.903144,"eighty":19.62952,"marketCap":117889586},{"date":"2025-09-12","current":-9.199427,"twenty":8.566194,"median":15.819,"eighty":19.62952,"marketCap":123640298},{"date":"2025-09-19","current":-9.145942,"twenty":8.476024,"median":15.814511,"eighty":19.62952,"marketCap":122921459},{"date":"2025-09-26","current":-9.252912,"twenty":8.448972,"median":15.814511,"eighty":19.62952,"marketCap":124359136},{"date":"2025-10-03","current":-8.932002,"twenty":8.429796,"median":15.814511,"eighty":19.62952,"marketCap":120046103},{"date":"2025-10-10","current":-9.734277,"twenty":8.428084,"median":15.814511,"eighty":19.62952,"marketCap":130828687},{"date":"2025-10-17","current":-9.092457,"twenty":8.428084,"median":15.814511,"eighty":19.62952,"marketCap":122202620},{"date":"2025-10-24","current":-9.734277,"twenty":8.380544,"median":15.814511,"eighty":19.62952,"marketCap":130828687},{"date":"2025-10-31","current":-9.734277,"twenty":8.377005,"median":15.814511,"eighty":19.62952,"marketCap":130828687},{"date":"2025-11-07","current":-9.627307,"twenty":8.340768,"median":15.814511,"eighty":19.62952,"marketCap":129391009},{"date":"2025-11-14","current":-9.841247,"twenty":8.340768,"median":15.814511,"eighty":19.62952,"marketCap":132266365},{"date":"2025-11-21","current":-10.055188,"twenty":8.223767,"median":15.814511,"eighty":19.62952,"marketCap":135141721},{"date":"2025-11-28","current":-5.203068,"twenty":8.172687,"median":15.734857,"eighty":19.62952,"marketCap":132985204},{"date":"2025-12-05","current":-5.203068,"twenty":8.172687,"median":15.684877,"eighty":19.502878,"marketCap":132985204},{"date":"2025-12-12","current":-5.203068,"twenty":8.172687,"median":15.172299,"eighty":19.502878,"marketCap":132985204},{"date":"2025-12-19","current":-5.203068,"twenty":8.172687,"median":14.906064,"eighty":19.502878,"marketCap":132985204},{"date":"2025-12-24","current":-5.203068,"twenty":8.172687,"median":14.906064,"eighty":19.502878,"marketCap":132985204},{"date":"2026-01-02","current":-5.203068,"twenty":8.172687,"median":14.906064,"eighty":19.566199,"marketCap":132985204},{"date":"2026-01-09","current":-5.203068,"twenty":8.172687,"median":14.906064,"eighty":19.566199,"marketCap":132985204},{"date":"2026-01-16","current":-5.203068,"twenty":8.162879,"median":14.906064,"eighty":19.312915,"marketCap":132985204},{"date":"2026-01-23","current":-5.203068,"twenty":8.115342,"median":14.906064,"eighty":19.288032,"marketCap":132985204},{"date":"2026-01-30","current":-5.203068,"twenty":8.115342,"median":14.906064,"eighty":19.188498,"marketCap":132985204},{"date":"2026-02-06","current":-4.921821,"twenty":8.070311,"median":14.896334,"eighty":19.188498,"marketCap":125796814}],"updateTime":1770494910588}}}