港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中港石油

0.590

+0.0101.72%

成交量：786.79万

成交额：463.22万

市值：5.13亿

市盈率：-23.12

高：0.610

开：0.570

低：0.560

收：0.580

数据加载中...

总览公司新闻公告

股份购回

发行及购回股份之一般授权；重选董事；及股东周年大会通告

年度报告

股份发行

完成有关涉及根据特别授权发行新股份的贷款资本化之关连交易

年度报告

年度业绩公告截至二零二四年十二月三十一日止年度

股份发行

有关涉及根据特别授权发行新股份的贷款资本化之关连交易及股东特别大会通告

股份发行

完成根据一般授权配售新股份

股份发行

有关涉及根据特别授权发行新股份的贷款资本化之关连交易

股份发行

根据一般授权配售新股份

半年度报告

(1) 二零二四年中期业绩公告；及 (2) 恢复买卖

半年度报告

二零二四年中期报告

半年度报告

(1) 二零二四年中期业绩公告；及 (2) 恢复买卖

股息分派

于二零二四年六月七日举行之股东周年大会之投票结果

股份购回

发行及购回股份之一般授权；重选董事；及股东周年大会通告

年度报告

年度报告

年度业绩公告截至二零二三年十二月三十一日止年度

业绩预告

半年度报告

二零二三年中期报告

半年度报告

二零二三年中期业绩公告

业绩预告

股息分派

于二零二三年五月二十九日举行之股东周年大会之投票结果

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00632/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00632","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00632\",,,,,undefined,":{"symbol":"00632","market":"HK","secType":"STK","nameCN":"中港石油","latestPrice":0.59,"timestamp":1749024484008,"preClose":0.58,"halted":0,"volume":7867918,"delay":0,"floatShares":869000000,"shares":869000000,"eps":-0.025524,"marketStatus":"未开盘","change":0.01,"latestTime":"06-04 16:08:04","open":0.57,"high":0.61,"low":0.56,"amount":4632174,"amplitude":0.086207,"askPrice":0.59,"askSize":46000,"bidPrice":0.58,"bidSize":82000,"shortable":0,"etf":0,"ttmEps":-0.025524,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":736099200000,"exchange":"SEHK","adjPreClose":0.58,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.8112133787611135,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00632\",,,,,undefined,":{"symbol":"00632","floatShares":869000000,"roa":"-2.22%","roe":"-8.91%","lyrEps":-0.025524,"volumeRatio":0.8112133787611135,"shares":869000000,"dividePrice":0,"high":0.61,"amplitude":0.086207,"preClose":0.58,"low":0.56,"week52Low":0.071,"pbRate":"2.25","psRate":"3.35","week52High":1,"institutionHeld":0,"latestPrice":0.59,"committee":0.28125,"eps":-0.025524,"divideRate":0,"volume":7867918,"delay":0,"ttmEps":-0.025524,"open":0.57,"prevYearClose":0.54,"prevWeekClose":0.59,"prevMonthClose":0.59,"prevQuarterClose":0.41,"fiveDayClose":0.54,"twentyDayClose":0.52,"sixtyDayClose":0.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00632\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19468823","market":"hk","labels":[],"media":"港交所","original_id":"N.HKALFkCKfBXH","pdf_url":"https://static.tigerbbs.com/725d99b33a1b4c2aaeb6f8f24d15388a","pub_time":1745483640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"发行及购回股份之一般授权；重选董事；及股东周年大会通告","symbol":"00632","title":"发行及购回股份之一般授权；重选董事；及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0424/2025042400487_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-04-24 16:34","pubTimestamp":1745483640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19468780","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6rp827Xgfq","pdf_url":"https://static.tigerbbs.com/096aa8644ea14e2fbf3d67b05142deea","pub_time":1745483460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年年报","symbol":"00632","title":"2024年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0424/2025042400417_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-24 16:31","pubTimestamp":1745483460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19347517","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEA4WmobzDk","pdf_url":"https://static.tigerbbs.com/01cc1fab44b74933b5c8c710bcc5ccb4","pub_time":1743682140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成有关涉及根据特别授权发行新股份的贷款资本化之关连交易","symbol":"00632","title":"完成有关涉及根据特别授权发行新股份的贷款资本化之关连交易","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0403/2025040302207_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 根据特定授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2025-04-03 20:09","pubTimestamp":1743682140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19313455","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE6XTH2GE8X","pdf_url":"https://static.tigerbbs.com/3a55922f149246e68f35f95f900cabdd","pub_time":1743171780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年度业绩公告 截至二零二四年十二月三十一日止年度","symbol":"00632","title":"年度业绩公告 截至二零二四年十二月三十一日止年度","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032804237_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 核数师发出“非标准报告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-28 22:23","pubTimestamp":1743171780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19178159","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9qZSxEMmZn","pdf_url":"https://static.tigerbbs.com/66bba036ea4c4b68938d6a0f905bbd09","pub_time":1740694680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关涉及根据特别授权发行新股份的贷款资本化之关连交易及股东特别大会通告","symbol":"00632","title":"有关涉及根据特别授权发行新股份的贷款资本化之关连交易及股东特别大会通告","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0228/2025022800028_c.pdf","us_notice_code":"通函 - [关连交易 / 发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2025-02-28 06:18","pubTimestamp":1740694680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19096735","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5n95HGgDJG","pdf_url":"https://static.tigerbbs.com/f39b92ed58414002859116261f78885c","pub_time":1738751820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成根据一般授权配售新股份","symbol":"00632","title":"完成根据一般授权配售新股份","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0205/2025020501860_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2025-02-05 18:37","pubTimestamp":1738751820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19052306","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7tfd8kVx7x","pdf_url":"https://static.tigerbbs.com/88e91c62a1534453a6c8f60ab75b127a","pub_time":1737113220000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关涉及根据特别授权发行新股份的贷款资本化之关连交易","symbol":"00632","title":"有关涉及根据特别授权发行新股份的贷款资本化之关连交易","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0117/2025011700903_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 根据特定授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2025-01-17 19:27","pubTimestamp":1737113220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19044809","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3L6cZXsx6S","pdf_url":"https://static.tigerbbs.com/b33b866fa14b43a6aecf4092b7994a37","pub_time":1736943120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据一般授权配售新股份","symbol":"00632","title":"根据一般授权配售新股份","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0115/2025011501106_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2025-01-15 20:12","pubTimestamp":1736943120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18670520","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBzHWcKwB6G","pdf_url":"https://static.tigerbbs.com/d4e34e6f761b4e209c0888fa6ce07469","pub_time":1727857860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 二零二四年中期业绩公告；及 (2) 恢复买卖","symbol":"00632","title":"(1) 二零二四年中期业绩公告；及 (2) 恢复买卖","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1002/2024093002191_c.pdf","us_notice_code":"(修改后标题) 公告及通告 - [中期业绩 / 复牌 / 修正重大错误而作出的前期调整]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-10-02 16:31","pubTimestamp":1727857860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18664975","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5s4581xTWT","pdf_url":"https://static.tigerbbs.com/108623fbbc4947a7a9748347fe711845","pub_time":1727706780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年中期报告","symbol":"00632","title":"二零二四年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0930/2024093002431_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-30 22:33","pubTimestamp":1727706780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18664840","market":"hk","labels":[],"media":"港交所","original_id":"N.HK35XJookBwp","pdf_url":"https://static.tigerbbs.com/9543cb169620415ea4849e56c3f5a33c","pub_time":1727703600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 二零二四年中期业绩公告；及 (2) 恢复买卖","symbol":"00632","title":"(1) 二零二四年中期业绩公告；及 (2) 恢复买卖","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0930/2024093002191_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 复牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-30 21:40","pubTimestamp":1727703600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18248557","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAcQfJufCfi","pdf_url":"https://static.tigerbbs.com/a62df7c4259343a98921240ab3e949a8","pub_time":1717755900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"于二零二四年六月七日举行之股东周年大会之投票结果","symbol":"00632","title":"于二零二四年六月七日举行之股东周年大会之投票结果","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0607/2024060700965_c.pdf","us_notice_code":"公告及通告 - [股东周年大会的结果 / 股息或分派 / 在股东批准的情况下重选或委任董事 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-07 18:25","pubTimestamp":1717755900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18028622","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8h6iq2Dbpr","pdf_url":"https://static.tigerbbs.com/c24fe2acfb404ebdb9df352905e2a097","pub_time":1714136700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"发行及购回股份之一般授权；重选董事；及股东周年大会通告","symbol":"00632","title":"发行及购回股份之一般授权；重选董事；及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0426/2024042604022_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-04-26 21:05","pubTimestamp":1714136700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18028155","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG1kzMuSduH","pdf_url":"https://static.tigerbbs.com/2c4afb0b867b4ddb87f079f80d4127f7","pub_time":1714136100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年年报","symbol":"00632","title":"2023年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0426/2024042603980_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-26 20:55","pubTimestamp":1714136100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17771229","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBjfuyHBMuZ","pdf_url":"https://static.tigerbbs.com/d847761767c74972a2ac7addf68d5354","pub_time":1711621260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年度业绩公告截至二零二三年十二月三十一日止年度","symbol":"00632","title":"年度业绩公告截至二零二三年十二月三十一日止年度","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032801716_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 核数师发出“非标准报告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-28 18:21","pubTimestamp":1711621260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17738865","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDy7u3ZBFg1","pdf_url":"https://static.tigerbbs.com/d7e9ff64a07b41f5a9ea363fdc98ee10","pub_time":1711099380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利预警","symbol":"00632","title":"盈利预警","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0322/2024032200625_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-03-22 17:23","pubTimestamp":1711099380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16932821","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2ZaVABDhZ3","pdf_url":"https://static.tigerbbs.com/ee013c3d021b4b8b94d7ad02d804fbfb","pub_time":1694167740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二三年中期报告","symbol":"00632","title":"二零二三年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0908/2023090800480_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-09-08 18:09","pubTimestamp":1694167740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16854953","market":"hk","labels":[],"media":"港交所","original_id":"N.HK38v9W51U5y","pdf_url":"https://static.tigerbbs.com/31beddcc46024048976a5792a20ec5f3","pub_time":1692960060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二三年中期业绩公告","symbol":"00632","title":"二零二三年中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0825/2023082501013_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-08-25 18:41","pubTimestamp":1692960060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16763833","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7vVsCdA3ne","pdf_url":"https://static.tigerbbs.com/3a533dafbe904436b9a42fa85b371e03","pub_time":1691483460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00632","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0808/2023080800222_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-08-08 16:31","pubTimestamp":1691483460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16499760","market":"hk","labels":[],"media":"港交所","original_id":"N.HK96QsZL5w8z","pdf_url":"https://static.tigerbbs.com/486b9f8471f84d23a199bc96cdc55fee","pub_time":1685350080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"于二零二三年五月二十九日举行之股东周年大会之投票结果","symbol":"00632","title":"于二零二三年五月二十九日举行之股东周年大会之投票结果","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0529/2023052900525_c.pdf","us_notice_code":"公告及通告 - [股东周年大会的结果 / 股息或分派 / 在股东批准的情况下重选或委任董事 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-05-29 16:48","pubTimestamp":1685350080,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00632\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00632","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-30","symbol":"00632","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00632","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00632","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00632","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00632\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00632\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00632\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00632","date":"2025-06-04","current":-23.869982,"percent":0.084484,"low":-129.808049,"twenty":-5.497179,"median":-0.818053,"eighty":4.000171,"high":31.865516,"avg":-8.321946,"sd":33.143728,"marketCap":512774943},"quantilePoints":[{"date":"2020-06-05","current":-0.865092,"twenty":-6.932518,"median":-6.041194,"eighty":-0.892411,"marketCap":232572307},{"date":"2020-06-12","current":-0.842327,"twenty":-6.932518,"median":-5.991676,"eighty":-0.860539,"marketCap":226451983},{"date":"2020-06-19","current":-0.887858,"twenty":-6.932518,"median":-5.942158,"eighty":-0.860539,"marketCap":238692630},{"date":"2020-06-26","current":-0.887858,"twenty":-6.932518,"median":-5.843122,"eighty":-0.865092,"marketCap":238692630},{"date":"2020-07-03","current":-0.739882,"twenty":-6.932518,"median":-5.546014,"eighty":-0.855986,"marketCap":198910525},{"date":"2020-07-10","current":-0.77403,"twenty":-6.932518,"median":-1.297639,"eighty":-0.85371,"marketCap":208091011},{"date":"2020-07-17","current":-0.77403,"twenty":-6.932518,"median":-1.252107,"eighty":-0.824114,"marketCap":208091011},{"date":"2020-07-24","current":-0.705733,"twenty":-6.932518,"median":-1.229342,"eighty":-0.819561,"marketCap":189730039},{"date":"2020-07-31","current":-0.614671,"twenty":-6.932518,"median":-1.183811,"eighty":-0.808178,"marketCap":165248744},{"date":"2020-08-07","current":-0.614671,"twenty":-6.932518,"median":-1.183811,"eighty":-0.778583,"marketCap":165248744},{"date":"2020-08-14","current":-0.626054,"twenty":-6.932518,"median":-1.183811,"eighty":-0.77403,"marketCap":168308906},{"date":"2020-08-21","current":-0.660202,"twenty":-6.932518,"median":-1.138279,"eighty":-0.764924,"marketCap":177489392},{"date":"2020-08-28","current":-0.654371,"twenty":-6.932518,"median":-1.126897,"eighty":-0.730776,"marketCap":168308906},{"date":"2020-09-04","current":-0.642474,"twenty":-6.932518,"median":-0.950464,"eighty":-0.728499,"marketCap":165248744},{"date":"2020-09-11","current":-0.568708,"twenty":-6.932518,"median":-0.887858,"eighty":-0.673862,"marketCap":146275740},{"date":"2020-09-18","current":-0.452111,"twenty":-6.932518,"median":-0.887858,"eighty":-0.655537,"marketCap":116286153},{"date":"2020-09-25","current":-0.452111,"twenty":-6.912711,"median":-0.887858,"eighty":-0.654371,"marketCap":116286156},{"date":"2020-09-30","current":-0.416418,"twenty":-6.853289,"median":-0.876475,"eighty":-0.642474,"marketCap":107105670},{"date":"2020-10-09","current":-0.387864,"twenty":-6.833482,"median":-0.865092,"eighty":-0.637437,"marketCap":99761281},{"date":"2020-10-16","current":-0.375966,"twenty":-6.833482,"median":-0.865092,"eighty":-0.617877,"marketCap":96701119},{"date":"2020-10-23","current":-0.464009,"twenty":-6.754253,"median":-0.85371,"eighty":-0.614671,"marketCap":119346315},{"date":"2020-10-30","current":-0.487804,"twenty":-6.734446,"median":-0.85371,"eighty":-0.614671,"marketCap":125466639},{"date":"2020-11-06","current":-0.471147,"twenty":-6.734446,"median":-0.842327,"eighty":-0.605565,"marketCap":121182412},{"date":"2020-11-13","current":-0.499702,"twenty":-6.734446,"median":-0.819561,"eighty":-0.558714,"marketCap":128526801},{"date":"2020-11-20","current":-0.571088,"twenty":-6.615603,"median":-0.819561,"eighty":-0.53825,"marketCap":146887772},{"date":"2020-11-27","current":-0.525877,"twenty":-6.536374,"median":-0.819561,"eighty":-0.527304,"marketCap":135259157},{"date":"2020-12-04","current":-0.587744,"twenty":-6.476952,"median":-0.808178,"eighty":-0.513979,"marketCap":151171999},{"date":"2020-12-11","current":-1.063469,"twenty":-6.437338,"median":-0.819561,"eighty":-0.521118,"marketCap":273531661},{"date":"2020-12-18","current":-1.014386,"twenty":-6.377916,"median":-0.819561,"eighty":-0.527304,"marketCap":260907123},{"date":"2020-12-24","current":-0.998025,"twenty":-6.338302,"median":-0.819561,"eighty":-0.532063,"marketCap":256698944},{"date":"2020-12-31","current":-0.916219,"twenty":-6.318495,"median":-0.830944,"eighty":-0.539202,"marketCap":235658046},{"date":"2021-01-08","current":-0.93258,"twenty":-0.93258,"median":-0.93258,"eighty":-0.916219,"marketCap":239866226},{"date":"2021-01-15","current":-0.834414,"twenty":-0.93258,"median":-0.916219,"eighty":-0.876953,"marketCap":214617149},{"date":"2021-01-22","current":-0.818053,"twenty":-0.93258,"median":-0.899858,"eighty":-0.834414,"marketCap":210408970},{"date":"2021-01-29","current":-0.804964,"twenty":-0.922763,"median":-0.858955,"eighty":-0.818053,"marketCap":207042426},{"date":"2021-02-05","current":-0.818053,"twenty":-0.916219,"median":-0.834414,"eighty":-0.816744,"marketCap":210408970},{"date":"2021-02-11","current":-0.834414,"twenty":-0.916219,"median":-0.834414,"eighty":-0.818053,"marketCap":214617149},{"date":"2021-02-19","current":-0.916219,"twenty":-0.929308,"median":-0.834414,"eighty":-0.818053,"marketCap":235658046},{"date":"2021-02-26","current":-0.93258,"twenty":-0.93258,"median":-0.858955,"eighty":-0.818053,"marketCap":239866226},{"date":"2021-03-05","current":-1.243441,"twenty":-0.93258,"median":-0.899858,"eighty":-0.818053,"marketCap":319821635},{"date":"2021-03-12","current":-1.145274,"twenty":-0.962031,"median":-0.916219,"eighty":-0.818053,"marketCap":294572558},{"date":"2021-03-19","current":-1.112552,"twenty":-1.034019,"median":-0.916219,"eighty":-0.818053,"marketCap":286156199},{"date":"2021-03-26","current":29.934273,"twenty":-0.981664,"median":-0.916219,"eighty":-0.818053,"marketCap":260907123},{"date":"2021-04-01","current":28.968651,"twenty":-0.981664,"median":-0.908038,"eighty":-0.811509,"marketCap":252490764},{"date":"2021-04-09","current":29.451462,"twenty":-0.981664,"median":-0.883497,"eighty":-0.804964,"marketCap":256698944},{"date":"2021-04-16","current":28.968651,"twenty":-0.971847,"median":-0.842594,"eighty":28.968651,"marketCap":252490764},{"date":"2021-04-23","current":28.003029,"twenty":-0.955486,"median":-0.834414,"eighty":28.968651,"marketCap":244074405},{"date":"2021-04-30","current":27.037408,"twenty":-0.948942,"median":-0.834414,"eighty":28.968651,"marketCap":235658046},{"date":"2021-05-07","current":27.520219,"twenty":-0.948942,"median":-0.818053,"eighty":28.678964,"marketCap":239866226},{"date":"2021-05-14","current":27.037408,"twenty":-0.939125,"median":-0.818053,"eighty":28.196153,"marketCap":235658046},{"date":"2021-05-21","current":27.037408,"twenty":-0.93258,"median":-0.818053,"eighty":28.003029,"marketCap":235658046},{"date":"2021-05-28","current":26.554597,"twenty":-0.93258,"median":-0.814781,"eighty":28.003029,"marketCap":231449867},{"date":"2021-06-04","current":28.003029,"twenty":-0.93258,"median":-0.8066,"eighty":28.003029,"marketCap":244074405},{"date":"2021-06-11","current":26.071786,"twenty":-0.93258,"median":-0.801692,"eighty":28.003029,"marketCap":227241688},{"date":"2021-06-18","current":27.037408,"twenty":-0.93258,"median":25.588975,"eighty":28.003029,"marketCap":235658046},{"date":"2021-06-25","current":25.106164,"twenty":-0.93258,"median":25.588975,"eighty":27.906467,"marketCap":218825329},{"date":"2021-07-02","current":25.588975,"twenty":-0.93258,"median":25.588975,"eighty":27.520219,"marketCap":223033508},{"date":"2021-07-09","current":26.554597,"twenty":-0.93258,"median":25.588975,"eighty":27.520219,"marketCap":231449867},{"date":"2021-07-16","current":26.554597,"twenty":-0.916219,"median":25.830381,"eighty":27.520219,"marketCap":231449867},{"date":"2021-07-23","current":26.071786,"twenty":-0.916219,"median":25.588975,"eighty":27.520219,"marketCap":227241688},{"date":"2021-07-30","current":25.106164,"twenty":-0.916219,"median":25.588975,"eighty":27.520219,"marketCap":218825329},{"date":"2021-08-06","current":25.106164,"twenty":-0.916219,"median":25.588975,"eighty":27.520219,"marketCap":218825329},{"date":"2021-08-13","current":24.623353,"twenty":-0.916219,"median":25.106164,"eighty":27.520219,"marketCap":214617149},{"date":"2021-08-20","current":24.623353,"twenty":-0.916219,"median":25.106164,"eighty":27.520219,"marketCap":214617149},{"date":"2021-08-27","current":3.98417,"twenty":-0.899858,"median":25.106164,"eighty":27.520219,"marketCap":209567334},{"date":"2021-09-03","current":4.000171,"twenty":-0.883497,"median":25.106164,"eighty":27.037408,"marketCap":210408970},{"date":"2021-09-10","current":4.160177,"twenty":-0.867136,"median":25.106164,"eighty":27.037408,"marketCap":218825329},{"date":"2021-09-17","current":4.560194,"twenty":-0.850775,"median":24.623353,"eighty":27.037408,"marketCap":239866226},{"date":"2021-09-24","current":4.160177,"twenty":-0.837686,"median":24.623353,"eighty":27.037408,"marketCap":218825329},{"date":"2021-09-30","current":4.320184,"twenty":-0.834414,"median":24.623353,"eighty":27.037408,"marketCap":227241688},{"date":"2021-10-08","current":5.280225,"twenty":-0.834414,"median":24.140543,"eighty":27.037408,"marketCap":277739841},{"date":"2021-10-15","current":5.120218,"twenty":-0.834414,"median":24.140543,"eighty":27.037408,"marketCap":269323482},{"date":"2021-10-22","current":5.120218,"twenty":-0.834414,"median":24.04398,"eighty":27.037408,"marketCap":269323482},{"date":"2021-10-29","current":4.800205,"twenty":-0.834414,"median":14.902113,"eighty":27.037408,"marketCap":252490764},{"date":"2021-11-05","current":4.640198,"twenty":-0.834414,"median":5.360229,"eighty":27.037408,"marketCap":244074405},{"date":"2021-11-12","current":4.480191,"twenty":-0.82787,"median":5.280225,"eighty":27.037408,"marketCap":235658046},{"date":"2021-11-19","current":4.640198,"twenty":-0.818053,"median":5.280225,"eighty":27.037408,"marketCap":244074405},{"date":"2021-11-26","current":4.240181,"twenty":-0.818053,"median":5.120218,"eighty":26.844284,"marketCap":223033508},{"date":"2021-12-03","current":4.080174,"twenty":-0.818053,"median":5.120218,"eighty":26.554597,"marketCap":214617149},{"date":"2021-12-10","current":4.080174,"twenty":-0.818053,"median":5.120218,"eighty":26.554597,"marketCap":214617149},{"date":"2021-12-17","current":4.240181,"twenty":-0.818053,"median":5.040215,"eighty":26.554597,"marketCap":223033508},{"date":"2021-12-24","current":4.160177,"twenty":-0.818053,"median":4.760203,"eighty":26.554597,"marketCap":218825329},{"date":"2021-12-31","current":4.160177,"twenty":-0.817399,"median":4.640198,"eighty":26.554597,"marketCap":218825329},{"date":"2022-01-07","current":4.160177,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":218825329},{"date":"2022-01-14","current":4.080174,"twenty":4.128176,"median":4.160177,"eighty":4.272182,"marketCap":214617149},{"date":"2022-01-21","current":4.160177,"twenty":4.128176,"median":4.160177,"eighty":4.320184,"marketCap":218825329},{"date":"2022-01-28","current":4.160177,"twenty":4.080174,"median":4.160177,"eighty":4.272182,"marketCap":218825329},{"date":"2022-02-04","current":4.400188,"twenty":4.080174,"median":4.160177,"eighty":4.320184,"marketCap":231449867},{"date":"2022-02-11","current":4.240181,"twenty":4.160177,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-02-18","current":4.320184,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":227241688},{"date":"2022-02-25","current":4.320184,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":227241688},{"date":"2022-03-04","current":4.320184,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":227241688},{"date":"2022-03-11","current":4.480191,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":235658046},{"date":"2022-03-18","current":4.240181,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":223033508},{"date":"2022-03-25","current":4.880208,"twenty":4.160177,"median":4.240181,"eighty":4.400188,"marketCap":256698944},{"date":"2022-04-01","current":1.65116,"twenty":4.160177,"median":4.240181,"eighty":4.480191,"marketCap":244074405},{"date":"2022-04-08","current":1.65116,"twenty":4.160177,"median":4.240181,"eighty":4.416189,"marketCap":244074405},{"date":"2022-04-14","current":1.565755,"twenty":4.080174,"median":4.240181,"eighty":4.400188,"marketCap":231449867},{"date":"2022-04-22","current":1.508818,"twenty":4.080174,"median":4.240181,"eighty":4.400188,"marketCap":223033508},{"date":"2022-04-29","current":1.565755,"twenty":1.634079,"median":4.240181,"eighty":4.368186,"marketCap":231449867},{"date":"2022-05-06","current":1.508818,"twenty":1.594223,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-05-13","current":1.537286,"twenty":1.565755,"median":4.160177,"eighty":4.320184,"marketCap":227241688},{"date":"2022-05-20","current":1.508818,"twenty":1.565755,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-05-27","current":1.537286,"twenty":1.537286,"median":4.160177,"eighty":4.320184,"marketCap":227241688},{"date":"2022-06-02","current":1.423413,"twenty":1.537286,"median":4.160177,"eighty":4.320184,"marketCap":210408970},{"date":"2022-06-10","current":1.508818,"twenty":1.508818,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-06-17","current":1.423413,"twenty":1.508818,"median":4.080174,"eighty":4.320184,"marketCap":210408970},{"date":"2022-06-24","current":1.537286,"twenty":1.508818,"median":4.080174,"eighty":4.320184,"marketCap":227241688},{"date":"2022-06-30","current":1.48035,"twenty":1.508818,"median":4.080174,"eighty":4.320184,"marketCap":218825329},{"date":"2022-07-08","current":1.508818,"twenty":1.508818,"median":1.65116,"eighty":4.320184,"marketCap":223033508},{"date":"2022-07-15","current":1.48035,"twenty":1.48035,"median":1.608457,"eighty":4.320184,"marketCap":218825329},{"date":"2022-07-22","current":1.451882,"twenty":1.48035,"median":1.594223,"eighty":4.272182,"marketCap":214617149},{"date":"2022-07-29","current":1.423413,"twenty":1.48035,"median":1.565755,"eighty":4.240181,"marketCap":210408970},{"date":"2022-08-05","current":1.41772,"twenty":1.48035,"median":1.565755,"eighty":4.240181,"marketCap":209567334},{"date":"2022-08-12","current":1.406332,"twenty":1.48035,"median":1.551521,"eighty":4.240181,"marketCap":207884062},{"date":"2022-08-19","current":1.35509,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":200309339},{"date":"2022-08-26","current":1.587584,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":203675883},{"date":"2022-09-02","current":1.567903,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":201150975},{"date":"2022-09-09","current":1.607265,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":206200791},{"date":"2022-09-16","current":1.705669,"twenty":1.451882,"median":1.546034,"eighty":4.240181,"marketCap":218825329},{"date":"2022-09-23","current":1.640066,"twenty":1.451882,"median":1.565755,"eighty":4.240181,"marketCap":210408970},{"date":"2022-09-30","current":1.521981,"twenty":1.451882,"median":1.565755,"eighty":4.240181,"marketCap":195259524},{"date":"2022-10-07","current":1.417017,"twenty":1.451882,"median":1.560269,"eighty":4.240181,"marketCap":181793350},{"date":"2022-10-14","current":1.5023,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":192734616},{"date":"2022-10-21","current":1.384216,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":177585171},{"date":"2022-10-28","current":1.331733,"twenty":1.451882,"median":1.537286,"eighty":4.22418,"marketCap":170852084},{"date":"2022-11-04","current":1.397336,"twenty":1.451882,"median":1.537286,"eighty":4.160177,"marketCap":179268442},{"date":"2022-11-11","current":1.305492,"twenty":1.43801,"median":1.528541,"eighty":4.160177,"marketCap":167485540},{"date":"2022-11-18","current":1.384216,"twenty":1.423413,"median":1.521981,"eighty":4.160177,"marketCap":177585171},{"date":"2022-11-25","current":1.279251,"twenty":1.423413,"median":1.521981,"eighty":4.160177,"marketCap":164118996},{"date":"2022-12-02","current":1.24645,"twenty":1.423413,"median":1.50884,"eighty":4.160177,"marketCap":159910817},{"date":"2022-12-09","current":1.305492,"twenty":1.407471,"median":1.508818,"eighty":4.160177,"marketCap":167485540},{"date":"2022-12-16","current":1.187408,"twenty":1.395423,"median":1.508818,"eighty":4.160177,"marketCap":152336094},{"date":"2022-12-23","current":1.207088,"twenty":1.384216,"median":1.508818,"eighty":4.160177,"marketCap":154861002},{"date":"2022-12-30","current":1.161167,"twenty":1.384084,"median":1.508818,"eighty":4.160177,"marketCap":148969551},{"date":"2023-01-06","current":1.121805,"twenty":1.375461,"median":1.508818,"eighty":4.160177,"marketCap":143919735},{"date":"2023-01-13","current":1.312053,"twenty":1.366477,"median":1.508818,"eighty":4.160177,"marketCap":168327176},{"date":"2023-01-20","current":1.272691,"twenty":1.35362,"median":1.508818,"eighty":4.160177,"marketCap":163277361},{"date":"2023-01-27","current":1.371095,"twenty":1.351414,"median":1.505559,"eighty":4.160177,"marketCap":175901899},{"date":"2023-02-03","current":1.331733,"twenty":1.344854,"median":1.5023,"eighty":4.160177,"marketCap":170852084},{"date":"2023-02-10","current":1.161167,"twenty":1.338294,"median":1.48262,"eighty":4.160177,"marketCap":148969551},{"date":"2023-02-17","current":1.154606,"twenty":1.331733,"median":1.48035,"eighty":4.160177,"marketCap":148127915},{"date":"2023-02-24","current":1.141486,"twenty":1.325173,"median":1.48035,"eighty":4.080174,"marketCap":146444643},{"date":"2023-03-03","current":1.128365,"twenty":1.312053,"median":1.48035,"eighty":4.080174,"marketCap":144761371},{"date":"2023-03-10","current":1.213649,"twenty":1.128365,"median":1.207088,"eighty":1.211025,"marketCap":155702638},{"date":"2023-03-17","current":1.174287,"twenty":-4.981771,"median":-0.818053,"eighty":4.000171,"marketCap":150652822},{"date":"2023-03-24","current":0.99716,"twenty":-4.981771,"median":-0.808178,"eighty":4.000171,"marketCap":127928654},{"date":"2023-03-31","current":-116.403956,"twenty":-5.081629,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-04-06","current":-123.458742,"twenty":-5.103819,"median":-0.808207,"eighty":4.000171,"marketCap":147286279},{"date":"2023-04-14","current":-116.403956,"twenty":-5.1482,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-04-21","current":-122.047785,"twenty":-5.259153,"median":-0.808178,"eighty":4.000171,"marketCap":145603007},{"date":"2023-04-28","current":-125.575177,"twenty":-5.325724,"median":-0.808178,"eighty":4.000171,"marketCap":149811186},{"date":"2023-05-05","current":-124.16422,"twenty":-5.381201,"median":-0.808178,"eighty":4.000171,"marketCap":148127915},{"date":"2023-05-12","current":-116.403956,"twenty":-5.436677,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-05-19","current":-112.876564,"twenty":-5.436677,"median":-0.808178,"eighty":4.000171,"marketCap":134661741},{"date":"2023-05-25","current":-112.876564,"twenty":-5.5064,"median":-0.808178,"eighty":4.000171,"marketCap":134661741},{"date":"2023-06-02","current":-126.280655,"twenty":-5.603106,"median":-0.808178,"eighty":4.000171,"marketCap":150652822},{"date":"2023-06-09","current":-116.403956,"twenty":-5.764445,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-06-16","current":-127.691613,"twenty":-5.942158,"median":-0.808178,"eighty":4.000171,"marketCap":152336094},{"date":"2023-06-23","current":-113.582043,"twenty":-6.041194,"median":-0.808178,"eighty":4.000171,"marketCap":135503377},{"date":"2023-06-30","current":-112.876564,"twenty":-6.26291,"median":-0.808178,"eighty":4.000171,"marketCap":134661741},{"date":"2023-07-07","current":-120.636827,"twenty":-6.49676,"median":-0.808178,"eighty":4.000171,"marketCap":143919735},{"date":"2023-07-14","current":-119.931349,"twenty":-6.734446,"median":-0.808178,"eighty":4.000171,"marketCap":143078099},{"date":"2023-07-21","current":-118.520392,"twenty":-6.768108,"median":-0.808178,"eighty":4.000171,"marketCap":141394828},{"date":"2023-07-28","current":-114.992999,"twenty":-6.768108,"median":-0.808178,"eighty":4.000171,"marketCap":137186648},{"date":"2023-08-04","current":-114.992999,"twenty":-6.807332,"median":-0.808178,"eighty":4.000171,"marketCap":137186648},{"date":"2023-08-11","current":-76.191681,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":90896675},{"date":"2023-08-18","current":-57.849239,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":69014142},{"date":"2023-08-25","current":-3.528961,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":69855778},{"date":"2023-09-01","current":-3.528961,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":69855778},{"date":"2023-09-08","current":-3.146302,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":62281055},{"date":"2023-09-15","current":-3.613996,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":71539049},{"date":"2023-09-22","current":-3.231338,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":63964327},{"date":"2023-09-29","current":-3.571478,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":70697414},{"date":"2023-10-06","current":-3.443926,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":68172506},{"date":"2023-10-13","current":-2.976232,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58914511},{"date":"2023-10-20","current":-2.976232,"twenty":-6.932518,"median":-0.808236,"eighty":4.000171,"marketCap":58914511},{"date":"2023-10-27","current":-3.103785,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":61439419},{"date":"2023-11-03","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-11-10","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-11-17","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-11-24","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-12-01","current":-2.466021,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":48814881},{"date":"2023-12-08","current":-3.231338,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":63964327},{"date":"2023-12-15","current":-3.231338,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":63964327},{"date":"2023-12-22","current":-3.869102,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":76588865},{"date":"2023-12-29","current":-5.952464,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":117829023},{"date":"2024-01-05","current":-7.780721,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":154019366},{"date":"2024-01-12","current":-7.568133,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":149811186},{"date":"2024-01-19","current":-7.057921,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":139711556},{"date":"2024-01-26","current":-5.952464,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":117829023},{"date":"2024-02-02","current":-6.802816,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":134661741},{"date":"2024-02-09","current":-6.802816,"twenty":-6.964812,"median":-0.811509,"eighty":4.000171,"marketCap":134661741},{"date":"2024-02-16","current":-5.612323,"twenty":-6.98462,"median":-0.808236,"eighty":4.000171,"marketCap":111095936},{"date":"2024-02-23","current":-5.229665,"twenty":-6.98462,"median":-0.808236,"eighty":4.000171,"marketCap":103521213},{"date":"2024-03-01","current":-5.14463,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":101837941},{"date":"2024-03-08","current":-5.017077,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":99313034},{"date":"2024-03-15","current":-4.42183,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":87530131},{"date":"2024-03-22","current":-4.676936,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":92579947},{"date":"2024-03-28","current":-3.996654,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":79113772},{"date":"2024-04-05","current":-1.613566,"twenty":-7.008087,"median":-0.808178,"eighty":4.000171,"marketCap":79955408},{"date":"2024-04-12","current":-1.494671,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":74063957},{"date":"2024-04-19","current":-1.460702,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":72380685},{"date":"2024-04-26","current":-1.409747,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":69855778},{"date":"2024-05-03","current":-1.477686,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-05-10","current":-1.69849,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":84163588},{"date":"2024-05-17","current":-1.460702,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":72380685},{"date":"2024-05-24","current":-1.477686,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-05-31","current":-1.545626,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":76588865},{"date":"2024-06-07","current":-1.562611,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":77430501},{"date":"2024-06-14","current":-1.66452,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":82480316},{"date":"2024-06-21","current":-1.562611,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":77430501},{"date":"2024-06-28","current":-1.392762,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":69014142},{"date":"2024-07-05","current":-1.358792,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":67330870},{"date":"2024-07-12","current":-1.205928,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":59756147},{"date":"2024-07-19","current":-1.953264,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":96788126},{"date":"2024-07-26","current":-1.477686,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-08-02","current":-1.477686,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-08-09","current":-1.290853,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":63964327},{"date":"2024-08-16","current":-1.358792,"twenty":-6.833482,"median":-0.809872,"eighty":4.000171,"marketCap":67330870},{"date":"2024-08-23","current":-1.290853,"twenty":-6.802816,"median":-0.809872,"eighty":4.000171,"marketCap":63964327},{"date":"2024-08-30","current":-1.375777,"twenty":-6.734446,"median":-0.809872,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-06","current":-1.375777,"twenty":-6.590228,"median":-0.809872,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-13","current":-1.375777,"twenty":-6.437338,"median":-0.809872,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-20","current":-1.375777,"twenty":-6.239266,"median":-0.808236,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-27","current":-1.375777,"twenty":-5.952464,"median":-0.808236,"eighty":4.000171,"marketCap":68172506},{"date":"2024-10-04","current":-6.894718,"twenty":-5.942158,"median":-0.808236,"eighty":4.000171,"marketCap":374527967},{"date":"2024-10-10","current":-3.09875,"twenty":-5.867429,"median":-0.809872,"eighty":4.000171,"marketCap":168327176},{"date":"2024-10-18","current":-3.052268,"twenty":-5.612323,"median":-0.808236,"eighty":4.000171,"marketCap":165802268},{"date":"2024-10-25","current":-2.773381,"twenty":-5.454536,"median":-0.808236,"eighty":4.000171,"marketCap":150652822},{"date":"2024-11-01","current":-2.618443,"twenty":-5.272182,"median":-0.808236,"eighty":4.000171,"marketCap":142236464},{"date":"2024-11-08","current":-3.253687,"twenty":-5.153133,"median":-0.808236,"eighty":4.000171,"marketCap":176743535},{"date":"2024-11-15","current":-3.129737,"twenty":-5.017077,"median":-0.808236,"eighty":4.000171,"marketCap":170010448},{"date":"2024-11-22","current":-3.424118,"twenty":-4.676936,"median":-0.808236,"eighty":4.000171,"marketCap":186001529},{"date":"2024-11-29","current":-4.725593,"twenty":-4.676936,"median":-0.808236,"eighty":4.000171,"marketCap":256698944},{"date":"2024-12-06","current":-4.957999,"twenty":-4.676936,"median":-0.808236,"eighty":4.000171,"marketCap":269323482},{"date":"2024-12-13","current":-5.112937,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":277739841},{"date":"2024-12-20","current":-5.655218,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":307197096},{"date":"2024-12-27","current":-8.056749,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":437650658},{"date":"2025-01-03","current":-10.380811,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":563896040},{"date":"2025-01-10","current":-6.352437,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":345070711},{"date":"2025-01-17","current":-6.12003,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":332446173},{"date":"2025-01-24","current":-6.817249,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":370319788},{"date":"2025-01-28","current":-7.282062,"twenty":-4.676936,"median":-0.809872,"eighty":4.000171,"marketCap":395568864},{"date":"2025-02-07","current":-8.986374,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":488148811},{"date":"2025-02-14","current":-7.809975,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":424245631},{"date":"2025-02-21","current":-7.731086,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":419960322},{"date":"2025-02-28","current":-5.916647,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":321398205},{"date":"2025-03-07","current":-5.837759,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":317112896},{"date":"2025-03-14","current":-5.679982,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":308542277},{"date":"2025-03-21","current":-6.389979,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":347110062},{"date":"2025-03-28","current":-6.074425,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":329968824},{"date":"2025-04-03","current":-16.756633,"twenty":-4.676936,"median":-0.808178,"eighty":4.000171,"marketCap":359965990},{"date":"2025-04-11","current":-15.576174,"twenty":-4.70613,"median":-0.808178,"eighty":4.000171,"marketCap":334607378},{"date":"2025-04-17","current":-16.789902,"twenty":-4.890152,"median":-0.808207,"eighty":4.000171,"marketCap":360680680},{"date":"2025-04-25","current":-18.00363,"twenty":-4.967587,"median":-0.808178,"eighty":4.000171,"marketCap":386753982},{"date":"2025-05-02","current":-18.408206,"twenty":-5.042587,"median":-0.808178,"eighty":4.000171,"marketCap":395445083},{"date":"2025-05-09","current":-19.419646,"twenty":-5.112937,"median":-0.808178,"eighty":4.000171,"marketCap":417172835},{"date":"2025-05-16","current":-18.812782,"twenty":-5.221161,"median":-0.816417,"eighty":4.000171,"marketCap":404136184},{"date":"2025-05-23","current":-20.02651,"twenty":-5.272182,"median":-0.816417,"eighty":4.000171,"marketCap":430209486},{"date":"2025-05-30","current":-23.869982,"twenty":-5.422812,"median":-0.818053,"eighty":4.000171,"marketCap":512774943},{"date":"2025-06-04","current":-23.869982,"twenty":-5.497179,"median":-0.818053,"eighty":4.000171,"marketCap":512774943}],"updateTime":1749081968025}}}