港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中港石油

0.590

+0.0101.72%

成交量：786.79万

成交额：463.22万

市值：5.13亿

市盈率：-23.12

高：0.610

开：0.570

低：0.560

收：0.580

数据加载中...

总览公司新闻公告

中港石油盘中异动临近收盘急速拉升5.08%报0.620港元

中港石油盘中异动急速拉升5.05%

中港石油盘中异动大幅拉升5.15%

中港石油(00632)股价上升5.155%，现价港币$0.51

阿斯达克财经

中港石油盘中异动早盘大幅拉升5.49%报0.480港元

中港石油(00632)股价上升5.495%，现价港币$0.48

阿斯达克财经

中港石油委任黄慧妍为非执行董事

中港石油(00632)：黄慧妍获委任为非执行董事

中港石油盘中异动股价大涨5.15%报0.510港元

中港石油盘中异动下午盘急速上涨6.25%

中港石油盘中异动股价大跌5.21%报0.455港元

中港石油盘中异动股价大跌5.77%

中港石油(00632)股价下跌8.081%，现价港币$0.455

阿斯达克财经

中港石油盘中异动急速下挫5.05%

中港石油盘中异动早盘股价大涨5.05%

中港石油：杨雨燕辞任执行董事

格隆汇资讯

中港石油盘中异动早盘大幅跳水5.15%

中港石油(00632)股价显著波动11.236%，现价港币$0.47

阿斯达克财经

中港石油(00632)股价上升5.618%，现价港币$0.47

阿斯达克财经

中港石油盘中异动早盘股价大跌5.62%报0.420港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00632/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00632","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00632\",,,,,undefined,":{"symbol":"00632","market":"HK","secType":"STK","nameCN":"中港石油","latestPrice":0.59,"timestamp":1749024484008,"preClose":0.58,"halted":0,"volume":7867918,"delay":0,"floatShares":869000000,"shares":869000000,"eps":-0.025524,"marketStatus":"未开盘","change":0.01,"latestTime":"06-04 16:08:04","open":0.57,"high":0.61,"low":0.56,"amount":4632174,"amplitude":0.086207,"askPrice":0.59,"askSize":46000,"bidPrice":0.58,"bidSize":82000,"shortable":0,"etf":0,"ttmEps":-0.025524,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":736099200000,"exchange":"SEHK","adjPreClose":0.58,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.8112133787611135,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00632\",,,,,undefined,":{"symbol":"00632","floatShares":869000000,"roa":"-2.22%","roe":"-8.91%","lyrEps":-0.025524,"volumeRatio":0.8112133787611135,"shares":869000000,"dividePrice":0,"high":0.61,"amplitude":0.086207,"preClose":0.58,"low":0.56,"week52Low":0.071,"pbRate":"2.25","psRate":"3.35","week52High":1,"institutionHeld":0,"latestPrice":0.59,"committee":0.28125,"eps":-0.025524,"divideRate":0,"volume":7867918,"delay":0,"ttmEps":-0.025524,"open":0.57,"prevYearClose":0.54,"prevWeekClose":0.59,"prevMonthClose":0.59,"prevQuarterClose":0.41,"fiveDayClose":0.54,"twentyDayClose":0.52,"sixtyDayClose":0.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00632\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540763073","title":"中港石油盘中异动 临近收盘急速拉升5.08%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763073?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:54","pubTimestamp":1748850865,"startTime":"0","endTime":"0","summary":"2025年06月02日临近收盘15时54分，中港石油股票出现异动，股价快速上涨5.08%。截至发稿，该股报0.620港元/股，成交量885.8万股，换手率1.02%，振幅6.78%。资金方面，该股资金流入300.756万港元，流出139.948万港元。中港石油股票所在的油气生产商行业中，整体跌幅为0.13%。其相关个股中，百能国际能源、中港石油、延长石油国际涨幅较大，振幅较大的相关个股有百能国际能源、阳光油砂、金泰能源控股，振幅分别为15.22%、9.62%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602155425976e3ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602155425976e3ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2538121375","title":"中港石油盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:02","pubTimestamp":1748235752,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时02分，中港石油股票出现波动，股价大幅拉升5.05%。截至发稿，该股报0.520港元/股，成交量457.2万股，换手率0.53%，振幅9.09%。中港石油股票所在的油气生产商行业中，整体涨幅为0.01%。其相关个股中，域高国际控股、中港石油、长盈集团(控股)涨幅较大，振幅较大的相关个股有域高国际控股、元亨燃气、中港石油，振幅分别为9.21%、8.70%、7.07%。中港石油公司简介：中港石油有限公司是一家主要从事石油及天然气业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526130232a48c7bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526130232a48c7bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2537902522","title":"中港石油盘中异动 大幅拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537902522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537902522?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:45","pubTimestamp":1747982734,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时45分，中港石油股票出现异动，股价快速上涨5.15%。截至发稿，该股报0.510港元/股，成交量1009.6万股，换手率1.16%，振幅7.22%。资金方面，该股资金流入158.791万港元，流出313.429万港元。中港石油股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，吉星新能源、金泰能源控股、MI能源涨幅较大，振幅较大的相关个股有元亨燃气、阳光油砂、TL NATURAL GAS，振幅分别为8.70%、7.14%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523144534aa2c97fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523144534aa2c97fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2537591902","title":"中港石油(00632)股价上升5.155%，现价港币$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2537591902","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537591902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:45","pubTimestamp":1747982700,"startTime":"0","endTime":"0","summary":"[上升股]中港石油(00632) 股价在下午02:45比前收市价上升5.155%，现股价为港币$0.51。至目前为止，今日最高价为$0.51，而最低价为$0.475。总成交量为1.01千万股，总成交金额为港币$488.152万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505231719/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2536566530","title":"中港石油盘中异动 早盘大幅拉升5.49%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536566530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536566530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:10","pubTimestamp":1747710656,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘11时10分，中港石油股票出现波动，股价快速上涨5.49%。截至发稿，该股报0.480港元/股，成交量227.8万股，换手率0.26%，振幅5.49%。资金方面，该股资金流入37.951万港元，流出68.808万港元。中港石油股票所在的油气生产商行业中，整体涨幅为0.07%。其相关个股中，百能国际能源、中港石油、阳光油砂涨幅较大，振幅较大的相关个股有百能国际能源、中港石油、长盈集团(控股)，振幅分别为4.65%、4.40%、3.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011105694fc3565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011105694fc3565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2536665602","title":"中港石油(00632)股价上升5.495%，现价港币$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665602","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:10","pubTimestamp":1747710600,"startTime":"0","endTime":"0","summary":"[上升股]中港石油(00632) 股价在上午11:10比前收市价上升5.495%，现股价为港币$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.455。总成交量为227.8万股，总成交金额为港币$106.759万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505201514/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2535494399","title":"中港石油委任黄慧妍为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535494399","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535494399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:37","pubTimestamp":1747395425,"startTime":"0","endTime":"0","summary":"格隆汇5月16日丨中港石油公告，黄慧妍女士已获委任为非执行董事，自2025年5月16日生效。自2025年5月16日起：1.沈世刚先生因其他个人事务及业务理由已辞任独立非执行董事，并不再担任公司提名委员会主席以及公司审核委员会及薪酬委员会成员；及2.陈亚伟先生已获委任为独立非执行董事，并将担任提名委员会主席以及审核委员会及薪酬委员会成员。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516194310975bbeb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516194310975bbeb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2535396327","title":"中港石油(00632)：黄慧妍获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:22","pubTimestamp":1747394543,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中港石油(00632)发布公告，黄慧妍女士(黄女士)已获委任为非执行董事，自2025年5月16日生效。自2025年5月16日起： 沈世刚先生(沈先生)因其他个人事务及业务理由已辞任独立非执行董事，并不再担任本公司提名委员会(提名委员会)主席以及本公司审核委员会(审核委员会)及薪酬委员会成员;及陈亚伟先生(陈先生)已获委任为独立非执行董事，并将担任提名委员会主席以及审核委员会及薪酬委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2535832603","title":"中港石油盘中异动 股价大涨5.15%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:05","pubTimestamp":1747274706,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时05分，中港石油股票出现波动，股价大幅拉升5.15%。截至发稿，该股报0.510港元/股，成交量297.949万股，换手率0.34%，振幅6.19%。资金方面，该股资金流入35.313万港元，流出93.057万港元。中港石油股票所在的油气生产商行业中，整体跌幅为0.02%。其相关个股中，中港石油、长盈集团(控股)、金泰丰国际控股涨幅较大，振幅较大的相关个股有阳光油砂、长盈集团(控股)、联合能源集团，振幅分别为11.29%、8.86%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100506a47ee5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100506a47ee5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2535790907","title":"中港石油盘中异动 下午盘急速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535790907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535790907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:23","pubTimestamp":1747121001,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘15时23分，中港石油股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.510港元/股，成交量875.6万股，换手率1.01%，振幅10.42%。中港石油股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，中港石油、CGII HLDGS、延长石油国际涨幅较大，振幅较大的相关个股有CGII HLDGS、阳光油砂、金泰丰国际控股，振幅分别为15.22%、11.32%、9.62%。买卖石油相关产品分部从事石油相关产品贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051315232197580c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051315232197580c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2534242778","title":"中港石油盘中异动 股价大跌5.21%报0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534242778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534242778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:17","pubTimestamp":1747034242,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时17分，中港石油股票出现异动，股价急速跳水5.21%。截至发稿，该股报0.455港元/股，成交量935.6万股，换手率1.08%，振幅7.29%。资金方面，该股资金流入277.053万港元，流出130.882万港元。中港石油股票所在的油气生产商行业中，整体涨幅为0.19%。其相关个股中，裕丰昌控股、联合能源集团、TL NATURAL GAS涨幅较大，振幅较大的相关个股有裕丰昌控股、金泰丰国际控股、联合能源集团，振幅分别为32.97%、17.65%、14.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512151723a6dbdae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512151723a6dbdae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2533911397","title":"中港石油盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533911397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:01","pubTimestamp":1746669702,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时01分，中港石油股票出现波动，股价大幅跳水5.77%。中港石油股票所在的油气生产商行业中，整体跌幅为0.01%。其相关个股中，中能控股、联合能源集团、F8企业涨幅较大，振幅较大的相关个股有中港石油、联合能源集团、阳光油砂，振幅分别为2.88%、2.53%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100147a4760c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100147a4760c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2532893174","title":"中港石油(00632)股价下跌8.081%，现价港币$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2532893174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532893174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:43","pubTimestamp":1746168180,"startTime":"0","endTime":"0","summary":"[下跌股]中港石油(00632) 股价在下午02:43比前收市价下跌8.081%，现股价为港币$0.455。至目前为止，今日最高价为$0.49，而最低价为$0.455。总成交量为865.7万股，总成交金额为港币$412.797万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505022268/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2532851854","title":"中港石油盘中异动 急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:48","pubTimestamp":1746150522,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时48分，中港石油股票出现异动，股价快速下跌5.05%。截至发稿，该股报0.470港元/股，成交量22.9万股，换手率0.03%，振幅3.03%。资金方面，该股资金流入9600港元，流出7.508万港元。中港石油股票所在的油气生产商行业中，整体跌幅为0.07%。其相关个股中，TL NATURAL GAS、阳光油砂、中国石油化工股份涨幅较大，振幅较大的相关个股有元亨燃气、阳光油砂、联合能源集团，振幅分别为5.56%、3.26%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094843a6d09c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094843a6d09c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":1},{"id":"2531258067","title":"中港石油盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:24","pubTimestamp":1745979847,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时24分，中港石油股票出现异动，股价急速上涨5.05%。截至发稿，该股报0.520港元/股，成交量170.2万股，换手率0.20%，振幅8.08%。资金方面，该股资金流入23.57万港元，流出61.593万港元。中港石油股票所在的油气生产商行业中，整体跌幅为0.02%。其相关个股中，金泰能源控股、中港石油、联合能源集团涨幅较大，振幅较大的相关个股有阳光油砂、金泰能源控股、TL NATURAL GAS，振幅分别为10.99%、8.70%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010240794e84aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010240794e84aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2531782824","title":"中港石油：杨雨燕辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782824","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:29","pubTimestamp":1745926156,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨中港石油(00632.HK)公告，杨雨燕女士因投入其他个人事务及业务已提呈辞任执行董事及集团内所有其他职务，自2025年4月29日生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429192928974a13e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429192928974a13e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2531216427","title":"中港石油盘中异动 早盘大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:30","pubTimestamp":1745890208,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时30分，中港石油股票出现波动，股价大幅跳水5.15%。截至发稿，该股报0.460港元/股，成交量20万股，换手率0.02%，振幅0.00%。中港石油股票所在的油气生产商行业中，整体跌幅为0.08%。其相关个股中，金泰丰国际控股、裕丰昌控股、TL NATURAL GAS涨幅较大，振幅较大的相关个股有中国石油股份、中国石油化工股份、中国海洋石油，振幅分别为0.51%、0.51%、0.47%。买卖石油相关产品分部从事石油相关产品贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909300894e6ab0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909300894e6ab0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2530681418","title":"中港石油(00632)股价显著波动11.236%，现价港币$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2530681418","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530681418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:04","pubTimestamp":1745809440,"startTime":"0","endTime":"0","summary":"[异动股]中港石油(00632) 股价在上午11:04出现显著波动11.236%，现股价为港币$0.47，比前收市价上升5.618%5.618%。至目前为止，今日最高价为$0.47，而最低价为$0.42。总成交量为476万股，总成交金额为港币$215.747万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25042854/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2530500418","title":"中港石油(00632)股价上升5.618%，现价港币$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2530500418","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530500418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:04","pubTimestamp":1745809440,"startTime":"0","endTime":"0","summary":"[上升股]中港石油(00632) 股价在上午11:04比前收市价上升5.618%，现股价为港币$0.47。至目前为止，今日最高价为$0.47，而最低价为$0.42。总成交量为468.8万股，总成交金额为港币$212.363万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428703/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2530938499","title":"中港石油盘中异动 早盘股价大跌5.62%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530938499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530938499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:37","pubTimestamp":1745804267,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时37分，中港石油股票出现异动，股价快速下挫5.62%。截至发稿，该股报0.420港元/股，成交量31.6万股，换手率0.04%，振幅2.25%。资金方面，该股资金流入13.244万港元，流出3360港元。中港石油股票所在的油气生产商行业中，整体涨幅为0.01%。其相关个股中，阳光油砂、F8企业、金泰丰国际控股涨幅较大，振幅较大的相关个股有阳光油砂、联合能源集团、中港石油，振幅分别为9.09%、2.47%、2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280937479747d070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280937479747d070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00632\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00632","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-30","symbol":"00632","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00632","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00632","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00632","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00632\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00632\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00632\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00632","date":"2025-06-04","current":-23.869982,"percent":0.084484,"low":-129.808049,"twenty":-5.497179,"median":-0.818053,"eighty":4.000171,"high":31.865516,"avg":-8.321946,"sd":33.143728,"marketCap":512774943},"quantilePoints":[{"date":"2020-06-05","current":-0.865092,"twenty":-6.932518,"median":-6.041194,"eighty":-0.892411,"marketCap":232572307},{"date":"2020-06-12","current":-0.842327,"twenty":-6.932518,"median":-5.991676,"eighty":-0.860539,"marketCap":226451983},{"date":"2020-06-19","current":-0.887858,"twenty":-6.932518,"median":-5.942158,"eighty":-0.860539,"marketCap":238692630},{"date":"2020-06-26","current":-0.887858,"twenty":-6.932518,"median":-5.843122,"eighty":-0.865092,"marketCap":238692630},{"date":"2020-07-03","current":-0.739882,"twenty":-6.932518,"median":-5.546014,"eighty":-0.855986,"marketCap":198910525},{"date":"2020-07-10","current":-0.77403,"twenty":-6.932518,"median":-1.297639,"eighty":-0.85371,"marketCap":208091011},{"date":"2020-07-17","current":-0.77403,"twenty":-6.932518,"median":-1.252107,"eighty":-0.824114,"marketCap":208091011},{"date":"2020-07-24","current":-0.705733,"twenty":-6.932518,"median":-1.229342,"eighty":-0.819561,"marketCap":189730039},{"date":"2020-07-31","current":-0.614671,"twenty":-6.932518,"median":-1.183811,"eighty":-0.808178,"marketCap":165248744},{"date":"2020-08-07","current":-0.614671,"twenty":-6.932518,"median":-1.183811,"eighty":-0.778583,"marketCap":165248744},{"date":"2020-08-14","current":-0.626054,"twenty":-6.932518,"median":-1.183811,"eighty":-0.77403,"marketCap":168308906},{"date":"2020-08-21","current":-0.660202,"twenty":-6.932518,"median":-1.138279,"eighty":-0.764924,"marketCap":177489392},{"date":"2020-08-28","current":-0.654371,"twenty":-6.932518,"median":-1.126897,"eighty":-0.730776,"marketCap":168308906},{"date":"2020-09-04","current":-0.642474,"twenty":-6.932518,"median":-0.950464,"eighty":-0.728499,"marketCap":165248744},{"date":"2020-09-11","current":-0.568708,"twenty":-6.932518,"median":-0.887858,"eighty":-0.673862,"marketCap":146275740},{"date":"2020-09-18","current":-0.452111,"twenty":-6.932518,"median":-0.887858,"eighty":-0.655537,"marketCap":116286153},{"date":"2020-09-25","current":-0.452111,"twenty":-6.912711,"median":-0.887858,"eighty":-0.654371,"marketCap":116286156},{"date":"2020-09-30","current":-0.416418,"twenty":-6.853289,"median":-0.876475,"eighty":-0.642474,"marketCap":107105670},{"date":"2020-10-09","current":-0.387864,"twenty":-6.833482,"median":-0.865092,"eighty":-0.637437,"marketCap":99761281},{"date":"2020-10-16","current":-0.375966,"twenty":-6.833482,"median":-0.865092,"eighty":-0.617877,"marketCap":96701119},{"date":"2020-10-23","current":-0.464009,"twenty":-6.754253,"median":-0.85371,"eighty":-0.614671,"marketCap":119346315},{"date":"2020-10-30","current":-0.487804,"twenty":-6.734446,"median":-0.85371,"eighty":-0.614671,"marketCap":125466639},{"date":"2020-11-06","current":-0.471147,"twenty":-6.734446,"median":-0.842327,"eighty":-0.605565,"marketCap":121182412},{"date":"2020-11-13","current":-0.499702,"twenty":-6.734446,"median":-0.819561,"eighty":-0.558714,"marketCap":128526801},{"date":"2020-11-20","current":-0.571088,"twenty":-6.615603,"median":-0.819561,"eighty":-0.53825,"marketCap":146887772},{"date":"2020-11-27","current":-0.525877,"twenty":-6.536374,"median":-0.819561,"eighty":-0.527304,"marketCap":135259157},{"date":"2020-12-04","current":-0.587744,"twenty":-6.476952,"median":-0.808178,"eighty":-0.513979,"marketCap":151171999},{"date":"2020-12-11","current":-1.063469,"twenty":-6.437338,"median":-0.819561,"eighty":-0.521118,"marketCap":273531661},{"date":"2020-12-18","current":-1.014386,"twenty":-6.377916,"median":-0.819561,"eighty":-0.527304,"marketCap":260907123},{"date":"2020-12-24","current":-0.998025,"twenty":-6.338302,"median":-0.819561,"eighty":-0.532063,"marketCap":256698944},{"date":"2020-12-31","current":-0.916219,"twenty":-6.318495,"median":-0.830944,"eighty":-0.539202,"marketCap":235658046},{"date":"2021-01-08","current":-0.93258,"twenty":-0.93258,"median":-0.93258,"eighty":-0.916219,"marketCap":239866226},{"date":"2021-01-15","current":-0.834414,"twenty":-0.93258,"median":-0.916219,"eighty":-0.876953,"marketCap":214617149},{"date":"2021-01-22","current":-0.818053,"twenty":-0.93258,"median":-0.899858,"eighty":-0.834414,"marketCap":210408970},{"date":"2021-01-29","current":-0.804964,"twenty":-0.922763,"median":-0.858955,"eighty":-0.818053,"marketCap":207042426},{"date":"2021-02-05","current":-0.818053,"twenty":-0.916219,"median":-0.834414,"eighty":-0.816744,"marketCap":210408970},{"date":"2021-02-11","current":-0.834414,"twenty":-0.916219,"median":-0.834414,"eighty":-0.818053,"marketCap":214617149},{"date":"2021-02-19","current":-0.916219,"twenty":-0.929308,"median":-0.834414,"eighty":-0.818053,"marketCap":235658046},{"date":"2021-02-26","current":-0.93258,"twenty":-0.93258,"median":-0.858955,"eighty":-0.818053,"marketCap":239866226},{"date":"2021-03-05","current":-1.243441,"twenty":-0.93258,"median":-0.899858,"eighty":-0.818053,"marketCap":319821635},{"date":"2021-03-12","current":-1.145274,"twenty":-0.962031,"median":-0.916219,"eighty":-0.818053,"marketCap":294572558},{"date":"2021-03-19","current":-1.112552,"twenty":-1.034019,"median":-0.916219,"eighty":-0.818053,"marketCap":286156199},{"date":"2021-03-26","current":29.934273,"twenty":-0.981664,"median":-0.916219,"eighty":-0.818053,"marketCap":260907123},{"date":"2021-04-01","current":28.968651,"twenty":-0.981664,"median":-0.908038,"eighty":-0.811509,"marketCap":252490764},{"date":"2021-04-09","current":29.451462,"twenty":-0.981664,"median":-0.883497,"eighty":-0.804964,"marketCap":256698944},{"date":"2021-04-16","current":28.968651,"twenty":-0.971847,"median":-0.842594,"eighty":28.968651,"marketCap":252490764},{"date":"2021-04-23","current":28.003029,"twenty":-0.955486,"median":-0.834414,"eighty":28.968651,"marketCap":244074405},{"date":"2021-04-30","current":27.037408,"twenty":-0.948942,"median":-0.834414,"eighty":28.968651,"marketCap":235658046},{"date":"2021-05-07","current":27.520219,"twenty":-0.948942,"median":-0.818053,"eighty":28.678964,"marketCap":239866226},{"date":"2021-05-14","current":27.037408,"twenty":-0.939125,"median":-0.818053,"eighty":28.196153,"marketCap":235658046},{"date":"2021-05-21","current":27.037408,"twenty":-0.93258,"median":-0.818053,"eighty":28.003029,"marketCap":235658046},{"date":"2021-05-28","current":26.554597,"twenty":-0.93258,"median":-0.814781,"eighty":28.003029,"marketCap":231449867},{"date":"2021-06-04","current":28.003029,"twenty":-0.93258,"median":-0.8066,"eighty":28.003029,"marketCap":244074405},{"date":"2021-06-11","current":26.071786,"twenty":-0.93258,"median":-0.801692,"eighty":28.003029,"marketCap":227241688},{"date":"2021-06-18","current":27.037408,"twenty":-0.93258,"median":25.588975,"eighty":28.003029,"marketCap":235658046},{"date":"2021-06-25","current":25.106164,"twenty":-0.93258,"median":25.588975,"eighty":27.906467,"marketCap":218825329},{"date":"2021-07-02","current":25.588975,"twenty":-0.93258,"median":25.588975,"eighty":27.520219,"marketCap":223033508},{"date":"2021-07-09","current":26.554597,"twenty":-0.93258,"median":25.588975,"eighty":27.520219,"marketCap":231449867},{"date":"2021-07-16","current":26.554597,"twenty":-0.916219,"median":25.830381,"eighty":27.520219,"marketCap":231449867},{"date":"2021-07-23","current":26.071786,"twenty":-0.916219,"median":25.588975,"eighty":27.520219,"marketCap":227241688},{"date":"2021-07-30","current":25.106164,"twenty":-0.916219,"median":25.588975,"eighty":27.520219,"marketCap":218825329},{"date":"2021-08-06","current":25.106164,"twenty":-0.916219,"median":25.588975,"eighty":27.520219,"marketCap":218825329},{"date":"2021-08-13","current":24.623353,"twenty":-0.916219,"median":25.106164,"eighty":27.520219,"marketCap":214617149},{"date":"2021-08-20","current":24.623353,"twenty":-0.916219,"median":25.106164,"eighty":27.520219,"marketCap":214617149},{"date":"2021-08-27","current":3.98417,"twenty":-0.899858,"median":25.106164,"eighty":27.520219,"marketCap":209567334},{"date":"2021-09-03","current":4.000171,"twenty":-0.883497,"median":25.106164,"eighty":27.037408,"marketCap":210408970},{"date":"2021-09-10","current":4.160177,"twenty":-0.867136,"median":25.106164,"eighty":27.037408,"marketCap":218825329},{"date":"2021-09-17","current":4.560194,"twenty":-0.850775,"median":24.623353,"eighty":27.037408,"marketCap":239866226},{"date":"2021-09-24","current":4.160177,"twenty":-0.837686,"median":24.623353,"eighty":27.037408,"marketCap":218825329},{"date":"2021-09-30","current":4.320184,"twenty":-0.834414,"median":24.623353,"eighty":27.037408,"marketCap":227241688},{"date":"2021-10-08","current":5.280225,"twenty":-0.834414,"median":24.140543,"eighty":27.037408,"marketCap":277739841},{"date":"2021-10-15","current":5.120218,"twenty":-0.834414,"median":24.140543,"eighty":27.037408,"marketCap":269323482},{"date":"2021-10-22","current":5.120218,"twenty":-0.834414,"median":24.04398,"eighty":27.037408,"marketCap":269323482},{"date":"2021-10-29","current":4.800205,"twenty":-0.834414,"median":14.902113,"eighty":27.037408,"marketCap":252490764},{"date":"2021-11-05","current":4.640198,"twenty":-0.834414,"median":5.360229,"eighty":27.037408,"marketCap":244074405},{"date":"2021-11-12","current":4.480191,"twenty":-0.82787,"median":5.280225,"eighty":27.037408,"marketCap":235658046},{"date":"2021-11-19","current":4.640198,"twenty":-0.818053,"median":5.280225,"eighty":27.037408,"marketCap":244074405},{"date":"2021-11-26","current":4.240181,"twenty":-0.818053,"median":5.120218,"eighty":26.844284,"marketCap":223033508},{"date":"2021-12-03","current":4.080174,"twenty":-0.818053,"median":5.120218,"eighty":26.554597,"marketCap":214617149},{"date":"2021-12-10","current":4.080174,"twenty":-0.818053,"median":5.120218,"eighty":26.554597,"marketCap":214617149},{"date":"2021-12-17","current":4.240181,"twenty":-0.818053,"median":5.040215,"eighty":26.554597,"marketCap":223033508},{"date":"2021-12-24","current":4.160177,"twenty":-0.818053,"median":4.760203,"eighty":26.554597,"marketCap":218825329},{"date":"2021-12-31","current":4.160177,"twenty":-0.817399,"median":4.640198,"eighty":26.554597,"marketCap":218825329},{"date":"2022-01-07","current":4.160177,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":218825329},{"date":"2022-01-14","current":4.080174,"twenty":4.128176,"median":4.160177,"eighty":4.272182,"marketCap":214617149},{"date":"2022-01-21","current":4.160177,"twenty":4.128176,"median":4.160177,"eighty":4.320184,"marketCap":218825329},{"date":"2022-01-28","current":4.160177,"twenty":4.080174,"median":4.160177,"eighty":4.272182,"marketCap":218825329},{"date":"2022-02-04","current":4.400188,"twenty":4.080174,"median":4.160177,"eighty":4.320184,"marketCap":231449867},{"date":"2022-02-11","current":4.240181,"twenty":4.160177,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-02-18","current":4.320184,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":227241688},{"date":"2022-02-25","current":4.320184,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":227241688},{"date":"2022-03-04","current":4.320184,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":227241688},{"date":"2022-03-11","current":4.480191,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":235658046},{"date":"2022-03-18","current":4.240181,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":223033508},{"date":"2022-03-25","current":4.880208,"twenty":4.160177,"median":4.240181,"eighty":4.400188,"marketCap":256698944},{"date":"2022-04-01","current":1.65116,"twenty":4.160177,"median":4.240181,"eighty":4.480191,"marketCap":244074405},{"date":"2022-04-08","current":1.65116,"twenty":4.160177,"median":4.240181,"eighty":4.416189,"marketCap":244074405},{"date":"2022-04-14","current":1.565755,"twenty":4.080174,"median":4.240181,"eighty":4.400188,"marketCap":231449867},{"date":"2022-04-22","current":1.508818,"twenty":4.080174,"median":4.240181,"eighty":4.400188,"marketCap":223033508},{"date":"2022-04-29","current":1.565755,"twenty":1.634079,"median":4.240181,"eighty":4.368186,"marketCap":231449867},{"date":"2022-05-06","current":1.508818,"twenty":1.594223,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-05-13","current":1.537286,"twenty":1.565755,"median":4.160177,"eighty":4.320184,"marketCap":227241688},{"date":"2022-05-20","current":1.508818,"twenty":1.565755,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-05-27","current":1.537286,"twenty":1.537286,"median":4.160177,"eighty":4.320184,"marketCap":227241688},{"date":"2022-06-02","current":1.423413,"twenty":1.537286,"median":4.160177,"eighty":4.320184,"marketCap":210408970},{"date":"2022-06-10","current":1.508818,"twenty":1.508818,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-06-17","current":1.423413,"twenty":1.508818,"median":4.080174,"eighty":4.320184,"marketCap":210408970},{"date":"2022-06-24","current":1.537286,"twenty":1.508818,"median":4.080174,"eighty":4.320184,"marketCap":227241688},{"date":"2022-06-30","current":1.48035,"twenty":1.508818,"median":4.080174,"eighty":4.320184,"marketCap":218825329},{"date":"2022-07-08","current":1.508818,"twenty":1.508818,"median":1.65116,"eighty":4.320184,"marketCap":223033508},{"date":"2022-07-15","current":1.48035,"twenty":1.48035,"median":1.608457,"eighty":4.320184,"marketCap":218825329},{"date":"2022-07-22","current":1.451882,"twenty":1.48035,"median":1.594223,"eighty":4.272182,"marketCap":214617149},{"date":"2022-07-29","current":1.423413,"twenty":1.48035,"median":1.565755,"eighty":4.240181,"marketCap":210408970},{"date":"2022-08-05","current":1.41772,"twenty":1.48035,"median":1.565755,"eighty":4.240181,"marketCap":209567334},{"date":"2022-08-12","current":1.406332,"twenty":1.48035,"median":1.551521,"eighty":4.240181,"marketCap":207884062},{"date":"2022-08-19","current":1.35509,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":200309339},{"date":"2022-08-26","current":1.587584,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":203675883},{"date":"2022-09-02","current":1.567903,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":201150975},{"date":"2022-09-09","current":1.607265,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":206200791},{"date":"2022-09-16","current":1.705669,"twenty":1.451882,"median":1.546034,"eighty":4.240181,"marketCap":218825329},{"date":"2022-09-23","current":1.640066,"twenty":1.451882,"median":1.565755,"eighty":4.240181,"marketCap":210408970},{"date":"2022-09-30","current":1.521981,"twenty":1.451882,"median":1.565755,"eighty":4.240181,"marketCap":195259524},{"date":"2022-10-07","current":1.417017,"twenty":1.451882,"median":1.560269,"eighty":4.240181,"marketCap":181793350},{"date":"2022-10-14","current":1.5023,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":192734616},{"date":"2022-10-21","current":1.384216,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":177585171},{"date":"2022-10-28","current":1.331733,"twenty":1.451882,"median":1.537286,"eighty":4.22418,"marketCap":170852084},{"date":"2022-11-04","current":1.397336,"twenty":1.451882,"median":1.537286,"eighty":4.160177,"marketCap":179268442},{"date":"2022-11-11","current":1.305492,"twenty":1.43801,"median":1.528541,"eighty":4.160177,"marketCap":167485540},{"date":"2022-11-18","current":1.384216,"twenty":1.423413,"median":1.521981,"eighty":4.160177,"marketCap":177585171},{"date":"2022-11-25","current":1.279251,"twenty":1.423413,"median":1.521981,"eighty":4.160177,"marketCap":164118996},{"date":"2022-12-02","current":1.24645,"twenty":1.423413,"median":1.50884,"eighty":4.160177,"marketCap":159910817},{"date":"2022-12-09","current":1.305492,"twenty":1.407471,"median":1.508818,"eighty":4.160177,"marketCap":167485540},{"date":"2022-12-16","current":1.187408,"twenty":1.395423,"median":1.508818,"eighty":4.160177,"marketCap":152336094},{"date":"2022-12-23","current":1.207088,"twenty":1.384216,"median":1.508818,"eighty":4.160177,"marketCap":154861002},{"date":"2022-12-30","current":1.161167,"twenty":1.384084,"median":1.508818,"eighty":4.160177,"marketCap":148969551},{"date":"2023-01-06","current":1.121805,"twenty":1.375461,"median":1.508818,"eighty":4.160177,"marketCap":143919735},{"date":"2023-01-13","current":1.312053,"twenty":1.366477,"median":1.508818,"eighty":4.160177,"marketCap":168327176},{"date":"2023-01-20","current":1.272691,"twenty":1.35362,"median":1.508818,"eighty":4.160177,"marketCap":163277361},{"date":"2023-01-27","current":1.371095,"twenty":1.351414,"median":1.505559,"eighty":4.160177,"marketCap":175901899},{"date":"2023-02-03","current":1.331733,"twenty":1.344854,"median":1.5023,"eighty":4.160177,"marketCap":170852084},{"date":"2023-02-10","current":1.161167,"twenty":1.338294,"median":1.48262,"eighty":4.160177,"marketCap":148969551},{"date":"2023-02-17","current":1.154606,"twenty":1.331733,"median":1.48035,"eighty":4.160177,"marketCap":148127915},{"date":"2023-02-24","current":1.141486,"twenty":1.325173,"median":1.48035,"eighty":4.080174,"marketCap":146444643},{"date":"2023-03-03","current":1.128365,"twenty":1.312053,"median":1.48035,"eighty":4.080174,"marketCap":144761371},{"date":"2023-03-10","current":1.213649,"twenty":1.128365,"median":1.207088,"eighty":1.211025,"marketCap":155702638},{"date":"2023-03-17","current":1.174287,"twenty":-4.981771,"median":-0.818053,"eighty":4.000171,"marketCap":150652822},{"date":"2023-03-24","current":0.99716,"twenty":-4.981771,"median":-0.808178,"eighty":4.000171,"marketCap":127928654},{"date":"2023-03-31","current":-116.403956,"twenty":-5.081629,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-04-06","current":-123.458742,"twenty":-5.103819,"median":-0.808207,"eighty":4.000171,"marketCap":147286279},{"date":"2023-04-14","current":-116.403956,"twenty":-5.1482,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-04-21","current":-122.047785,"twenty":-5.259153,"median":-0.808178,"eighty":4.000171,"marketCap":145603007},{"date":"2023-04-28","current":-125.575177,"twenty":-5.325724,"median":-0.808178,"eighty":4.000171,"marketCap":149811186},{"date":"2023-05-05","current":-124.16422,"twenty":-5.381201,"median":-0.808178,"eighty":4.000171,"marketCap":148127915},{"date":"2023-05-12","current":-116.403956,"twenty":-5.436677,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-05-19","current":-112.876564,"twenty":-5.436677,"median":-0.808178,"eighty":4.000171,"marketCap":134661741},{"date":"2023-05-25","current":-112.876564,"twenty":-5.5064,"median":-0.808178,"eighty":4.000171,"marketCap":134661741},{"date":"2023-06-02","current":-126.280655,"twenty":-5.603106,"median":-0.808178,"eighty":4.000171,"marketCap":150652822},{"date":"2023-06-09","current":-116.403956,"twenty":-5.764445,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-06-16","current":-127.691613,"twenty":-5.942158,"median":-0.808178,"eighty":4.000171,"marketCap":152336094},{"date":"2023-06-23","current":-113.582043,"twenty":-6.041194,"median":-0.808178,"eighty":4.000171,"marketCap":135503377},{"date":"2023-06-30","current":-112.876564,"twenty":-6.26291,"median":-0.808178,"eighty":4.000171,"marketCap":134661741},{"date":"2023-07-07","current":-120.636827,"twenty":-6.49676,"median":-0.808178,"eighty":4.000171,"marketCap":143919735},{"date":"2023-07-14","current":-119.931349,"twenty":-6.734446,"median":-0.808178,"eighty":4.000171,"marketCap":143078099},{"date":"2023-07-21","current":-118.520392,"twenty":-6.768108,"median":-0.808178,"eighty":4.000171,"marketCap":141394828},{"date":"2023-07-28","current":-114.992999,"twenty":-6.768108,"median":-0.808178,"eighty":4.000171,"marketCap":137186648},{"date":"2023-08-04","current":-114.992999,"twenty":-6.807332,"median":-0.808178,"eighty":4.000171,"marketCap":137186648},{"date":"2023-08-11","current":-76.191681,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":90896675},{"date":"2023-08-18","current":-57.849239,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":69014142},{"date":"2023-08-25","current":-3.528961,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":69855778},{"date":"2023-09-01","current":-3.528961,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":69855778},{"date":"2023-09-08","current":-3.146302,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":62281055},{"date":"2023-09-15","current":-3.613996,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":71539049},{"date":"2023-09-22","current":-3.231338,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":63964327},{"date":"2023-09-29","current":-3.571478,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":70697414},{"date":"2023-10-06","current":-3.443926,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":68172506},{"date":"2023-10-13","current":-2.976232,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58914511},{"date":"2023-10-20","current":-2.976232,"twenty":-6.932518,"median":-0.808236,"eighty":4.000171,"marketCap":58914511},{"date":"2023-10-27","current":-3.103785,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":61439419},{"date":"2023-11-03","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-11-10","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-11-17","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-11-24","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-12-01","current":-2.466021,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":48814881},{"date":"2023-12-08","current":-3.231338,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":63964327},{"date":"2023-12-15","current":-3.231338,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":63964327},{"date":"2023-12-22","current":-3.869102,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":76588865},{"date":"2023-12-29","current":-5.952464,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":117829023},{"date":"2024-01-05","current":-7.780721,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":154019366},{"date":"2024-01-12","current":-7.568133,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":149811186},{"date":"2024-01-19","current":-7.057921,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":139711556},{"date":"2024-01-26","current":-5.952464,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":117829023},{"date":"2024-02-02","current":-6.802816,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":134661741},{"date":"2024-02-09","current":-6.802816,"twenty":-6.964812,"median":-0.811509,"eighty":4.000171,"marketCap":134661741},{"date":"2024-02-16","current":-5.612323,"twenty":-6.98462,"median":-0.808236,"eighty":4.000171,"marketCap":111095936},{"date":"2024-02-23","current":-5.229665,"twenty":-6.98462,"median":-0.808236,"eighty":4.000171,"marketCap":103521213},{"date":"2024-03-01","current":-5.14463,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":101837941},{"date":"2024-03-08","current":-5.017077,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":99313034},{"date":"2024-03-15","current":-4.42183,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":87530131},{"date":"2024-03-22","current":-4.676936,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":92579947},{"date":"2024-03-28","current":-3.996654,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":79113772},{"date":"2024-04-05","current":-1.613566,"twenty":-7.008087,"median":-0.808178,"eighty":4.000171,"marketCap":79955408},{"date":"2024-04-12","current":-1.494671,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":74063957},{"date":"2024-04-19","current":-1.460702,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":72380685},{"date":"2024-04-26","current":-1.409747,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":69855778},{"date":"2024-05-03","current":-1.477686,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-05-10","current":-1.69849,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":84163588},{"date":"2024-05-17","current":-1.460702,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":72380685},{"date":"2024-05-24","current":-1.477686,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-05-31","current":-1.545626,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":76588865},{"date":"2024-06-07","current":-1.562611,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":77430501},{"date":"2024-06-14","current":-1.66452,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":82480316},{"date":"2024-06-21","current":-1.562611,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":77430501},{"date":"2024-06-28","current":-1.392762,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":69014142},{"date":"2024-07-05","current":-1.358792,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":67330870},{"date":"2024-07-12","current":-1.205928,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":59756147},{"date":"2024-07-19","current":-1.953264,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":96788126},{"date":"2024-07-26","current":-1.477686,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-08-02","current":-1.477686,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-08-09","current":-1.290853,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":63964327},{"date":"2024-08-16","current":-1.358792,"twenty":-6.833482,"median":-0.809872,"eighty":4.000171,"marketCap":67330870},{"date":"2024-08-23","current":-1.290853,"twenty":-6.802816,"median":-0.809872,"eighty":4.000171,"marketCap":63964327},{"date":"2024-08-30","current":-1.375777,"twenty":-6.734446,"median":-0.809872,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-06","current":-1.375777,"twenty":-6.590228,"median":-0.809872,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-13","current":-1.375777,"twenty":-6.437338,"median":-0.809872,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-20","current":-1.375777,"twenty":-6.239266,"median":-0.808236,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-27","current":-1.375777,"twenty":-5.952464,"median":-0.808236,"eighty":4.000171,"marketCap":68172506},{"date":"2024-10-04","current":-6.894718,"twenty":-5.942158,"median":-0.808236,"eighty":4.000171,"marketCap":374527967},{"date":"2024-10-10","current":-3.09875,"twenty":-5.867429,"median":-0.809872,"eighty":4.000171,"marketCap":168327176},{"date":"2024-10-18","current":-3.052268,"twenty":-5.612323,"median":-0.808236,"eighty":4.000171,"marketCap":165802268},{"date":"2024-10-25","current":-2.773381,"twenty":-5.454536,"median":-0.808236,"eighty":4.000171,"marketCap":150652822},{"date":"2024-11-01","current":-2.618443,"twenty":-5.272182,"median":-0.808236,"eighty":4.000171,"marketCap":142236464},{"date":"2024-11-08","current":-3.253687,"twenty":-5.153133,"median":-0.808236,"eighty":4.000171,"marketCap":176743535},{"date":"2024-11-15","current":-3.129737,"twenty":-5.017077,"median":-0.808236,"eighty":4.000171,"marketCap":170010448},{"date":"2024-11-22","current":-3.424118,"twenty":-4.676936,"median":-0.808236,"eighty":4.000171,"marketCap":186001529},{"date":"2024-11-29","current":-4.725593,"twenty":-4.676936,"median":-0.808236,"eighty":4.000171,"marketCap":256698944},{"date":"2024-12-06","current":-4.957999,"twenty":-4.676936,"median":-0.808236,"eighty":4.000171,"marketCap":269323482},{"date":"2024-12-13","current":-5.112937,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":277739841},{"date":"2024-12-20","current":-5.655218,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":307197096},{"date":"2024-12-27","current":-8.056749,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":437650658},{"date":"2025-01-03","current":-10.380811,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":563896040},{"date":"2025-01-10","current":-6.352437,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":345070711},{"date":"2025-01-17","current":-6.12003,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":332446173},{"date":"2025-01-24","current":-6.817249,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":370319788},{"date":"2025-01-28","current":-7.282062,"twenty":-4.676936,"median":-0.809872,"eighty":4.000171,"marketCap":395568864},{"date":"2025-02-07","current":-8.986374,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":488148811},{"date":"2025-02-14","current":-7.809975,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":424245631},{"date":"2025-02-21","current":-7.731086,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":419960322},{"date":"2025-02-28","current":-5.916647,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":321398205},{"date":"2025-03-07","current":-5.837759,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":317112896},{"date":"2025-03-14","current":-5.679982,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":308542277},{"date":"2025-03-21","current":-6.389979,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":347110062},{"date":"2025-03-28","current":-6.074425,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":329968824},{"date":"2025-04-03","current":-16.756633,"twenty":-4.676936,"median":-0.808178,"eighty":4.000171,"marketCap":359965990},{"date":"2025-04-11","current":-15.576174,"twenty":-4.70613,"median":-0.808178,"eighty":4.000171,"marketCap":334607378},{"date":"2025-04-17","current":-16.789902,"twenty":-4.890152,"median":-0.808207,"eighty":4.000171,"marketCap":360680680},{"date":"2025-04-25","current":-18.00363,"twenty":-4.967587,"median":-0.808178,"eighty":4.000171,"marketCap":386753982},{"date":"2025-05-02","current":-18.408206,"twenty":-5.042587,"median":-0.808178,"eighty":4.000171,"marketCap":395445083},{"date":"2025-05-09","current":-19.419646,"twenty":-5.112937,"median":-0.808178,"eighty":4.000171,"marketCap":417172835},{"date":"2025-05-16","current":-18.812782,"twenty":-5.221161,"median":-0.816417,"eighty":4.000171,"marketCap":404136184},{"date":"2025-05-23","current":-20.02651,"twenty":-5.272182,"median":-0.816417,"eighty":4.000171,"marketCap":430209486},{"date":"2025-05-30","current":-23.869982,"twenty":-5.422812,"median":-0.818053,"eighty":4.000171,"marketCap":512774943},{"date":"2025-06-04","current":-23.869982,"twenty":-5.497179,"median":-0.818053,"eighty":4.000171,"marketCap":512774943}],"updateTime":1749081968025}}}