港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

京玖康疗

0.680

-0.110-13.92%

成交量：708.10万

成交额：508.72万

市值：7,282.80万

市盈率：2.83

高：0.790

开：0.780

低：0.660

收：0.790

52周最高：15.000

52周最低：0.660

股本：1.07亿

香港流通股本：1.07亿

量比：0.84

换手率：6.61%

股息：- -

股息率：- -

每股收益(LYR):0.240

净资产收益率：46.55%

总资产收益率：13.95%

市净率：2.66

市盈率(LYR):2.83

市销率: 1.07

数据加载中...

总览公司新闻公告

概念

疑似财技股-3.67%

资金流向

资金流入：

资金流出：

新闻

京玖康疗(00648)股价显著下跌12.658%，现价港币$0.69

阿斯达克财经

京玖康疗(00648)股价显著上升13.333%，现价港币$0.85

阿斯达克财经

京玖康疗(00648)股价显著下跌13.415%，现价港币$0.71

阿斯达克财经

京玖康疗(00648)出现大手卖出300万股，成交价$0.73，涉资219万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00648"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00648","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00648\",,,,,undefined,":{"symbol":"00648","market":"HK","secType":"STK","nameCN":"京玖康疗","latestPrice":0.68,"timestamp":1784880483768,"preClose":0.79,"halted":0,"volume":7081000,"delay":0,"changeRate":-0.1392405063291139,"floatShares":107100000,"shares":107100000,"eps":0.24,"marketStatus":"休市中","change":-0.11,"latestTime":"07-24 16:08:03","open":0.78,"high":0.79,"low":0.66,"amount":5087190,"amplitude":0.164557,"askPrice":0.7,"askSize":98000,"bidPrice":0.68,"bidSize":76000,"shortable":0,"etf":0,"ttmEps":0.065,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":7,"adr":0,"listingDate":657129600000,"exchange":"SEHK","adjPreClose":0.79,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"volumeRatio":0.8408878854569405,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00648\",,,,,undefined,":{"symbol":"00648","floatShares":107100000,"roa":"13.95%","roe":"46.55%","lyrEps":0.24,"volumeRatio":0.8408878854569405,"shares":107100000,"dividePrice":0,"high":0.79,"amplitude":0.164557,"preClose":0.79,"low":0.66,"week52Low":0.66,"pbRate":"2.66","psRate":"1.07","week52High":15,"institutionHeld":0,"latestPrice":0.68,"committee":-0.126437,"eps":0.24,"divideRate":0,"volume":7081000,"delay":0,"ttmEps":0.065,"open":0.78,"prevYearClose":3.72,"prevWeekClose":0.72,"prevMonthClose":6.03,"prevQuarterClose":6.03,"fiveDayClose":0.72,"twentyDayClose":6.05,"sixtyDayClose":6.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00648\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-05-19","symbol":"00648","defaultRemindTime":1779154200000,"type":"split","dateTimestamp":1779120000000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2026-03-27","symbol":"00648","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-18","symbol":"00648","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-03-25","symbol":"00648","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-30","symbol":"00648","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00648\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00648\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00648\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00648","date":"2026-07-24","current":10.461538,"percent":0.549708,"low":0.232077,"twenty":1.235998,"median":1.836267,"eighty":90.009049,"high":345.240187,"avg":45.73798,"sd":77.6098,"marketCap":72839514},"quantilePoints":[{"date":"2025-11-14","current":1.329711,"twenty":0.232077,"median":1.329711,"eighty":1.371502,"marketCap":446467733},{"date":"2025-11-21","current":1.646309,"twenty":1.089922,"median":1.329711,"eighty":1.371502,"marketCap":552769575},{"date":"2025-11-28","current":1.500674,"twenty":1.309449,"median":1.361371,"eighty":1.547531,"marketCap":503870728},{"date":"2025-12-05","current":1.412026,"twenty":1.325912,"median":1.418358,"eighty":1.5336,"marketCap":474106212},{"date":"2025-12-12","current":1.367703,"twenty":1.329711,"median":1.42469,"eighty":1.527268,"marketCap":459223954},{"date":"2025-12-19","current":1.184076,"twenty":1.291719,"median":1.412026,"eighty":1.50574,"marketCap":397568886},{"date":"2025-12-24","current":1.209404,"twenty":1.222068,"median":1.367703,"eighty":1.48801,"marketCap":406073034},{"date":"2026-01-02","current":1.108092,"twenty":1.17901,"median":1.361371,"eighty":1.469014,"marketCap":372056444},{"date":"2026-01-09","current":1.120756,"twenty":1.158748,"median":1.320213,"eighty":1.461416,"marketCap":376308518},{"date":"2026-01-16","current":1.139752,"twenty":1.139752,"median":1.304383,"eighty":1.431022,"marketCap":382686629},{"date":"2026-01-23","current":1.13342,"twenty":1.13342,"median":1.225234,"eighty":1.429756,"marketCap":380560592},{"date":"2026-01-30","current":1.298051,"twenty":1.13342,"median":1.209404,"eighty":1.42469,"marketCap":435837549},{"date":"2026-02-06","current":1.215736,"twenty":1.13342,"median":1.222068,"eighty":1.422157,"marketCap":408199070},{"date":"2026-02-13","current":1.184076,"twenty":1.13342,"median":1.234732,"eighty":1.412026,"marketCap":397568886},{"date":"2026-02-20","current":1.494342,"twenty":1.13342,"median":1.234732,"eighty":1.417092,"marketCap":501744691},{"date":"2026-02-27","current":2.026226,"twenty":1.13342,"median":1.241064,"eighty":1.446219,"marketCap":680331784},{"date":"2026-03-06","current":1.899587,"twenty":1.137219,"median":1.253727,"eighty":1.510805,"marketCap":637811048},{"date":"2026-03-13","current":1.646309,"twenty":1.139752,"median":1.260059,"eighty":1.595653,"marketCap":552769575},{"date":"2026-03-20","current":1.709628,"twenty":1.139752,"median":1.304383,"eighty":1.671637,"marketCap":574029943},{"date":"2026-03-27","current":1.646309,"twenty":1.14735,"median":1.320213,"eighty":1.709628,"marketCap":552769575},{"date":"2026-04-02","current":76.476145,"twenty":1.152416,"median":1.345541,"eighty":1.760284,"marketCap":531509207},{"date":"2026-04-10","current":87.851298,"twenty":1.152416,"median":1.361371,"eighty":1.772948,"marketCap":610566520},{"date":"2026-04-17","current":100.181305,"twenty":1.158748,"median":1.412026,"eighty":1.804608,"marketCap":696260067},{"date":"2026-04-24","current":92.47505,"twenty":1.158748,"median":1.42469,"eighty":1.867927,"marketCap":642701600},{"date":"2026-04-30","current":95.557552,"twenty":1.158748,"median":1.431022,"eighty":1.912251,"marketCap":664124987},{"date":"2026-05-08","current":135.630074,"twenty":1.168879,"median":1.469014,"eighty":76.78205,"marketCap":942629014},{"date":"2026-05-15","current":194.197606,"twenty":1.171412,"median":1.500674,"eighty":82.919296,"marketCap":1349673361},{"date":"2026-05-22","current":309.483167,"twenty":1.176478,"median":1.5355,"eighty":89.392549,"marketCap":2150908014},{"date":"2026-05-29","current":345.240187,"twenty":1.177744,"median":1.582989,"eighty":91.5503,"marketCap":2399419299},{"date":"2026-06-05","current":24.197638,"twenty":1.181543,"median":1.614649,"eighty":91.5503,"marketCap":168173584},{"date":"2026-06-12","current":36.68177,"twenty":1.184076,"median":1.646309,"eighty":90.009049,"marketCap":254938300},{"date":"2026-06-18","current":71.976414,"twenty":1.194207,"median":1.677968,"eighty":89.392549,"marketCap":500236077},{"date":"2026-06-26","current":94.016301,"twenty":1.209404,"median":1.709628,"eighty":90.62555,"marketCap":653413291},{"date":"2026-07-03","current":38.068896,"twenty":1.21067,"median":1.772948,"eighty":92.47505,"marketCap":264578824},{"date":"2026-07-10","current":12.792382,"twenty":1.218269,"median":1.772948,"eighty":92.1668,"marketCap":88907054},{"date":"2026-07-17","current":11.097006,"twenty":1.229666,"median":1.772948,"eighty":90.779675,"marketCap":77124191},{"date":"2026-07-24","current":10.480506,"twenty":1.235998,"median":1.836267,"eighty":90.009049,"marketCap":72839514}],"updateTime":1785002209193},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00648\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653709755","title":"京玖康疗(00648)股价显著下跌12.658%，现价港币$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2653709755","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653709755?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 14:14","pubTimestamp":1784873640,"startTime":"0","endTime":"0","summary":"[下跌股]京玖康疗(00648) 股价在下午02:13比前收市价显著下跌12.658%，现股价为港币$0.69。至目前为止，今日最高价为$0.79，而最低价为$0.69。总成交量为494.1万股，总成交金额为港币$361.985万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607242690/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607242690/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02951","BK1511","BK1219","00648"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653419732","title":"京玖康疗(00648)股价显著上升13.333%，现价港币$0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2653419732","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653419732?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 14:45","pubTimestamp":1784702700,"startTime":"0","endTime":"0","summary":"[上升股]京玖康疗(00648) 股价在下午02:44比前收市价显著上升13.333%，现股价为港币$0.85。至目前为止，今日最高价为$0.85，而最低价为$0.75。总成交量为198.394万股，总成交金额为港币$158.18万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607223114/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607223114/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1219","02951","00648"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652472448","title":"京玖康疗(00648)股价显著下跌13.415%，现价港币$0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2652472448","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652472448?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 13:25","pubTimestamp":1784265900,"startTime":"0","endTime":"0","summary":"[下跌股]京玖康疗(00648) 股价在下午01:25比前收市价显著下跌13.415%，现股价为港币$0.71。至目前为止，今日最高价为$0.8，而最低价为$0.71。总成交量为1.238千万股，总成交金额为港币$906.694万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607177080/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607177080/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00648","BK1511","BK1219","02951"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652471766","title":"京玖康疗(00648)出现大手卖出300万股，成交价$0.73，涉资219万","url":"https://stock-news.laohu8.com/highlight/detail?id=2652471766","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652471766?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 11:59","pubTimestamp":1784260740,"startTime":"0","endTime":"0","summary":"[大手成交]京玖康疗(00648)在上午11:59出现大手卖出，成交量为300万，成交价为港币$0.73，涉资219万。至目前为止，股价跌10.976%，今日最高价为$0.8，而最低价为$0.73，总成交量为721.689万股，总成交金额港币$529.677万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607176443/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607176443/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02951","00648","BK1219","BK1511"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00648\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"疑似财技股","id":"package_hk_concept_yscjg","bkCode":"BK1511","changeRate":-0.036652}]}}