港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

疑似财技股

692.055

-6.026-0.86%

涨家数：15

跌家数：23

平家数：28

市盈率：- -

高：706.360

开：698.082

低：689.868

收：698.082

成交量：1.13亿

成交额：1.39亿

市值：1,022.11亿

流通市值：685.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国投融资 HK 01226	0.92	+10.84%	+0.090	10.20万	9.17万	3.80亿
CAI控股 HK 00080	0.44	+7.32%	+0.030	2,251.69万	974.71万	9.58亿
新确科技 HK 01063	0.11	+6.80%	+0.007	6.00万	6,260.00	1.69亿
寰宇娱乐文化 HK 01046	0.33	+6.45%	+0.020	2.00万	6,325.00	2.99亿
水发兴业能源 HK 00750	0.22	+3.77%	+0.008	2.25万	4,772.00	5.55亿
新丝路文旅 HK 00472	0.295	+3.51%	+0.010	6.00万	1.77万	9.46亿
神话世界 HK 00582	0.123	+2.50%	+0.003	52.38万	6.48万	4.49亿
米兰站 HK 01150	0.135	+2.27%	+0.003	5.00万	6,740.00	1.43亿
国农金融投资 HK 08120	0.62	+1.64%	+0.010	3.13万	1.94万	8,402.38万
菊福堂生物 HK 08217	0.315	+1.61%	+0.005	5.06万	1.58万	9,513.00万
QPL INT'L HK 00243	0.38	+1.33%	+0.005	1.80万	6,840.00	1.31亿
中国育儿网络 HK 01736	0.45	+1.12%	+0.005	0.00	0.00	2,152.68万
树熊金融集团 HK 08226	0.104	+0.97%	+0.001	0.00	0.00	4,347.20万
丰盛控股 HK 00607	1.32	+0.76%	+0.010	154.00万	205.47万	8.41亿
港湾数字 HK 00913	0.189	+0.53%	+0.001	22.25万	4.20万	6,709.50万
K W NELSON GP HK 08411	0.127	0.00%	0.000	0.00	0.00	1.27亿
修身堂 HK 08200	0.58	0.00%	0.000	0.00	0.00	4,572.84万
亚太金融投资 HK 08193	0.315	0.00%	0.000	70.00万	21.85万	8,820.00万
曼妠 HK 08186	1.23	0.00%	0.000	4.50万	5.54万	1.40亿
名科国际 HK 08100	0.315	0.00%	0.000	0.00	0.00	1.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似财技股","latestPrice":692.05536,"timestamp":1774497591248,"preClose":698.0816,"halted":0,"volume":113463560,"delay":0,"changeRate":-0.008633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-6.026245,"latestTime":"03-26 12:00:00","open":698.0816,"high":706.3596,"low":689.8682,"amount":138869602.48,"amplitude":0.023624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774501200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"pbRate":0.755601,"peRate":22.269379,"turnoverRate":0.000774,"increases":15,"decrements":23,"flats":24,"marketCap":102211235956,"floatMarketCap":68541351316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":706.3596,"amplitude":0.023624,"preClose":698.0816,"low":689.8682,"pbRate":"0.755601","latestPrice":692.05536,"volume":113463560,"delay":0,"open":698.0816,"prevYearClose":708.3569,"prevWeekClose":686.427,"prevMonthClose":782.719,"prevQuarterClose":708.357,"fiveDayClose":696.535,"twentyDayClose":780.405,"sixtyDayClose":710.274,"secType":"PLATE","market":"HK","turnoverRate":0.000774,"peRate":22.269379,"marketCap":102211235956,"floatMarketCap":68541351316,"timestamp":1774497591248,"nameCN":"疑似财技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":15,"down":23,"flat":28},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01226","nameCN":"中国投融资","changeRate":0.108434,"change":0.09,"latestPrice":0.92,"volume":102000,"market":"HK","high":0.92,"low":0.85,"preClose":0.83,"open":0.85,"turnoverRate":0.000247,"peRate":0,"amplitude":0.084337,"marketValue":379960000,"askSize":10000,"bidSize":10000,"askPrice":0.99,"bidPrice":0.87,"week52High":4,"week52Low":0.495,"changeRate5Day":0.108434,"changeRate20Day":0.15,"changeRate60Day":0.194805,"changeRateWTD":0.121951,"changeRateMTD":0.15,"changeRateQTD":0.226667,"changeRateYTD":0.226667,"amount":91740,"eps":-0.013269,"ttmEps":0.349699,"lyrPeRate":0,"pbRate":1.262519,"volumeRatio":7.0125,"roa":0.398065,"roe":0.65831,"dividePrice":0,"divideRate":0,"floatMarketCap":379588872,"shortable":0,"shares":413000000,"floatShares":412596600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CAI控股","changeRate":0.073171,"change":0.03,"latestPrice":0.44,"volume":22516874,"market":"HK","high":0.445,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.010338,"peRate":0,"amplitude":0.085366,"marketValue":958320000,"askSize":1700000,"bidSize":190000,"askPrice":0.45,"bidPrice":0.44,"week52High":0.7,"week52Low":0.061,"changeRate5Day":0.294118,"changeRate20Day":0.275362,"changeRate60Day":0.239437,"changeRateWTD":0.313433,"changeRateMTD":0.222222,"changeRateQTD":0.257143,"changeRateYTD":0.257143,"amount":9747142,"eps":-0.021285,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":3.695296,"volumeRatio":3.597869,"roa":-0.049101,"roe":-0.197816,"dividePrice":0,"divideRate":0,"floatMarketCap":958320000,"shortable":0,"shares":2178000000,"floatShares":2178000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"新确科技","changeRate":0.067961,"change":0.007,"latestPrice":0.11,"volume":60000,"market":"HK","high":0.111,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0.000039,"peRate":5.583756,"amplitude":0.07767,"marketValue":169290000,"askSize":50000,"bidSize":40000,"askPrice":0.11,"bidPrice":0.105,"week52High":0.16,"week52Low":0.09,"changeRate5Day":-0.009009,"changeRate20Day":0.078431,"changeRate60Day":0.157895,"changeRateWTD":0.057692,"changeRateMTD":0.078431,"changeRateQTD":0.208791,"changeRateYTD":0.208791,"amount":6260,"eps":0.0197,"ttmEps":0.0197,"lyrPeRate":5.583756,"pbRate":0.739855,"volumeRatio":0.104961,"roa":-0.07287,"roe":0.141798,"dividePrice":0,"divideRate":0,"floatMarketCap":169239022.26,"shortable":0,"shares":1539000000,"floatShares":1538536566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"寰宇娱乐文化","changeRate":0.064516,"change":0.02,"latestPrice":0.33,"volume":20000,"market":"HK","high":0.335,"low":0.3,"preClose":0.31,"open":0.3,"turnoverRate":0.000022,"peRate":0,"amplitude":0.112903,"marketValue":299310000,"askSize":25000,"bidSize":15000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.66,"week52Low":0.245,"changeRate5Day":0.047619,"changeRate20Day":0.1,"changeRate60Day":-0.164557,"changeRateWTD":-0.014925,"changeRateMTD":0.1,"changeRateQTD":-0.164557,"changeRateYTD":-0.164557,"amount":6325,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":1.292927,"volumeRatio":4.444444,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":299188651.08,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水发兴业能源","changeRate":0.037736,"change":0.008,"latestPrice":0.22,"volume":22500,"market":"HK","high":0.22,"low":0.22,"preClose":0.212,"open":0.22,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":554637991.6,"askSize":117000,"bidSize":29000,"askPrice":0.22,"bidPrice":0.212,"week52High":0.395,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.055794,"changeRate60Day":-0.09465,"changeRateWTD":0.028037,"changeRateMTD":-0.035088,"changeRateQTD":-0.07563,"changeRateYTD":-0.07563,"amount":4772,"eps":-0.022,"ttmEps":-0.025291,"lyrPeRate":0,"pbRate":0.117534,"volumeRatio":0.193511,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":554637991.6,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00472","nameCN":"新丝路文旅","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":60000,"market":"HK","high":0.295,"low":0.295,"preClose":0.285,"open":0.295,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":946360000,"askSize":30000,"bidSize":280000,"askPrice":0.3,"bidPrice":0.285,"week52High":0.5,"week52Low":0.143,"changeRate5Day":-0.016667,"changeRate20Day":-0.106061,"changeRate60Day":-0.144928,"changeRateWTD":0.053571,"changeRateMTD":-0.106061,"changeRateQTD":-0.169014,"changeRateYTD":-0.169014,"amount":17700,"eps":-0.0845,"ttmEps":-0.0845,"lyrPeRate":0,"pbRate":0.805953,"volumeRatio":0.20122,"roa":-0.02041,"roe":-0.264737,"dividePrice":0,"divideRate":0,"floatMarketCap":946239543.83,"shortable":0,"shares":3208000000,"floatShares":3207591674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00582","nameCN":"神话世界","changeRate":0.025,"change":0.003,"latestPrice":0.123,"volume":523800,"market":"HK","high":0.124,"low":0.123,"preClose":0.12,"open":0.124,"turnoverRate":0.000143,"peRate":0,"amplitude":0.008333,"marketValue":449073000,"askSize":48000,"bidSize":510000,"askPrice":0.134,"bidPrice":0.122,"week52High":0.186,"week52Low":0.096,"changeRate5Day":-0.02381,"changeRate20Day":-0.053846,"changeRate60Day":0.025,"changeRateWTD":-0.016,"changeRateMTD":-0.016,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":64849,"eps":-0.515429,"ttmEps":-0.139,"lyrPeRate":0,"pbRate":0.067486,"volumeRatio":3.987626,"roa":-0.027902,"roe":-0.075606,"dividePrice":0,"divideRate":0,"floatMarketCap":449073000,"shortable":0,"shares":3651000000,"floatShares":3651000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0.022727,"change":0.003,"latestPrice":0.135,"volume":50000,"market":"HK","high":0.135,"low":0.134,"preClose":0.132,"open":0.135,"turnoverRate":0.000047,"peRate":0,"amplitude":0.007576,"marketValue":142695000,"askSize":200000,"bidSize":110000,"askPrice":0.158,"bidPrice":0.135,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.117647,"changeRate20Day":-0.219653,"changeRate60Day":-0.14557,"changeRateWTD":-0.068966,"changeRateMTD":-0.219653,"changeRateQTD":-0.196429,"changeRateYTD":-0.196429,"amount":6740,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.331161,"volumeRatio":1.571429,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":142686447.75,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"国农金融投资","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":31250,"market":"HK","high":0.67,"low":0.57,"preClose":0.61,"open":0.67,"turnoverRate":0.000231,"peRate":0,"amplitude":0.163934,"marketValue":84023826,"askSize":15000,"bidSize":20000,"askPrice":0.63,"bidPrice":0.61,"week52High":0.85,"week52Low":0.305,"changeRate5Day":-0.162162,"changeRate20Day":0.169811,"changeRate60Day":0.192308,"changeRateWTD":-0.162162,"changeRateMTD":0.169811,"changeRateQTD":0.192308,"changeRateYTD":0.192308,"amount":19375,"eps":-0.1942,"ttmEps":-0.184,"lyrPeRate":0,"pbRate":2.191773,"volumeRatio":3.197674,"roa":-0.098458,"roe":-0.573261,"dividePrice":0,"divideRate":0,"floatMarketCap":84023826,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"菊福堂生物","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":50625,"market":"HK","high":0.315,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000168,"peRate":0,"amplitude":0.016129,"marketValue":95130000,"askSize":80000,"bidSize":10000,"askPrice":0.34,"bidPrice":0.315,"week52High":0.405,"week52Low":0.19,"changeRate5Day":-0.148649,"changeRate20Day":-0.181818,"changeRate60Day":-0.16,"changeRateWTD":-0.16,"changeRateMTD":-0.181818,"changeRateQTD":-0.16,"changeRateYTD":-0.16,"amount":15778.125,"eps":-0.019542,"ttmEps":0.066146,"lyrPeRate":0,"pbRate":1.955114,"volumeRatio":0.159079,"roa":-0.083848,"roe":0.525144,"dividePrice":0,"divideRate":0,"floatMarketCap":95085900,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.013333,"change":0.005,"latestPrice":0.38,"volume":18000,"market":"HK","high":0.38,"low":0.38,"preClose":0.375,"open":0.38,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":131480000,"askSize":9000,"bidSize":63000,"askPrice":0.41,"bidPrice":0.375,"week52High":0.63,"week52Low":0.145,"changeRate5Day":-0.105882,"changeRate20Day":-0.073171,"changeRate60Day":0.013333,"changeRateWTD":-0.084337,"changeRateMTD":-0.095238,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":6840,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.320172,"volumeRatio":0.127379,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":131480000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01736","nameCN":"中国育儿网络","changeRate":0.011236,"change":0.005,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.445,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21526830,"askSize":10000,"bidSize":20000,"askPrice":0.5,"bidPrice":0.45,"week52High":1.31,"week52Low":0.053,"changeRate5Day":-0.1,"changeRate20Day":-0.274194,"changeRate60Day":-0.166667,"changeRateWTD":-0.032258,"changeRateMTD":-0.274194,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.130355,"ttmEps":-0.388,"lyrPeRate":0,"pbRate":-1.470258,"volumeRatio":0,"roa":-0.017399,"roe":-0.345569,"dividePrice":0,"divideRate":0,"floatMarketCap":21526830,"shortable":0,"shares":47837400,"floatShares":47837400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"树熊金融集团","changeRate":0.009709,"change":0.001,"latestPrice":0.104,"volume":0,"market":"HK","high":0.104,"low":0.104,"preClose":0.103,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43472000,"askSize":20000,"bidSize":50000,"askPrice":0.115,"bidPrice":0.104,"week52High":0.21,"week52Low":0.101,"changeRate5Day":-0.018868,"changeRate20Day":-0.009524,"changeRate60Day":-0.045872,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":0,"eps":-0.023,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.120125,"volumeRatio":0,"roa":-0.024023,"roe":-0.026174,"dividePrice":0,"divideRate":0,"floatMarketCap":43420415.064,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"丰盛控股","changeRate":0.007634,"change":0.01,"latestPrice":1.32,"volume":1540000,"market":"HK","high":1.39,"low":1.28,"preClose":1.31,"open":1.3,"turnoverRate":0.002418,"peRate":0,"amplitude":0.083969,"marketValue":840840000,"askSize":36000,"bidSize":16000,"askPrice":1.33,"bidPrice":1.29,"week52High":1.95,"week52Low":0.059,"changeRate5Day":0.064516,"changeRate20Day":-0.05036,"changeRate60Day":7.627451,"changeRateWTD":-0.007519,"changeRateMTD":0.118644,"changeRateQTD":7.8,"changeRateYTD":7.8,"amount":2054720,"eps":-9.444473,"ttmEps":-8.029797,"lyrPeRate":0,"pbRate":0.09561,"volumeRatio":1.387109,"roa":-0.051151,"roe":-0.367193,"dividePrice":0,"divideRate":0,"floatMarketCap":840528392.88,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"港湾数字","changeRate":0.005319,"change":0.001,"latestPrice":0.189,"volume":222500,"market":"HK","high":0.189,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0.000627,"peRate":0.454834,"amplitude":0.005319,"marketValue":67095000,"askSize":90000,"bidSize":50000,"askPrice":0.189,"bidPrice":0.188,"week52High":0.46,"week52Low":0.16,"changeRate5Day":-0.228571,"changeRate20Day":-0.336842,"changeRate60Day":-0.3,"changeRateWTD":-0.144796,"changeRateMTD":-0.336842,"changeRateQTD":-0.37,"changeRateYTD":-0.37,"amount":41968,"eps":0.415536,"ttmEps":0.415536,"lyrPeRate":0.454834,"pbRate":0.210028,"volumeRatio":0.452968,"roa":0.058408,"roe":0.599991,"dividePrice":0,"divideRate":0,"floatMarketCap":67095000,"shortable":0,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"HK","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":38.897397,"amplitude":0,"marketValue":127000000,"askSize":10000,"bidSize":10000,"askPrice":0.13,"bidPrice":0.121,"week52High":0.153,"week52Low":0.054,"changeRate5Day":-0.059259,"changeRate20Day":-0.059259,"changeRate60Day":0.5875,"changeRateWTD":0.016,"changeRateMTD":-0.124138,"changeRateQTD":0.395604,"changeRateYTD":0.395604,"amount":0,"eps":0.003265,"ttmEps":0.003,"lyrPeRate":38.897397,"pbRate":2.756914,"volumeRatio":0,"roa":0.017685,"roe":0.057465,"dividePrice":0,"divideRate":0,"floatMarketCap":127000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"修身堂","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"HK","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45728360,"askSize":4000,"bidSize":28000,"askPrice":0.63,"bidPrice":0.56,"week52High":0.8,"week52Low":0.385,"changeRate5Day":0.035714,"changeRate20Day":-0.033333,"changeRate60Day":-0.15942,"changeRateWTD":0.017544,"changeRateMTD":-0.016949,"changeRateQTD":-0.147059,"changeRateYTD":-0.147059,"amount":0,"eps":-0.659305,"ttmEps":0.013339,"lyrPeRate":0,"pbRate":0.062205,"volumeRatio":0,"roa":-0.002429,"roe":0.0053,"dividePrice":0,"divideRate":0,"floatMarketCap":45728360,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"亚太金融投资","changeRate":0,"change":0,"latestPrice":0.315,"volume":700000,"market":"HK","high":0.325,"low":0.3,"preClose":0.315,"open":0.3,"turnoverRate":0.002502,"peRate":0,"amplitude":0.079365,"marketValue":88200000,"askSize":30000,"bidSize":120000,"askPrice":0.315,"bidPrice":0.28,"week52High":0.69,"week52Low":0.057,"changeRate5Day":-0.045455,"changeRate20Day":-0.059701,"changeRate60Day":1.73913,"changeRateWTD":-0.045455,"changeRateMTD":-0.258824,"changeRateQTD":1.715517,"changeRateYTD":1.715517,"amount":218500,"eps":-0.033578,"ttmEps":0.07,"lyrPeRate":0,"pbRate":1.735127,"volumeRatio":1.527763,"roa":-0.070123,"roe":0.433115,"dividePrice":0,"divideRate":0,"floatMarketCap":88140888.36,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"曼妠","changeRate":0,"change":0,"latestPrice":1.23,"volume":45000,"market":"HK","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0.000395,"peRate":82.878514,"amplitude":0,"marketValue":140219998.77,"askSize":10000,"bidSize":5000,"askPrice":1.25,"bidPrice":1.11,"week52High":2,"week52Low":0.161,"changeRate5Day":-0.039063,"changeRate20Day":-0.221519,"changeRate60Day":0.835821,"changeRateWTD":-0.039063,"changeRateMTD":-0.263473,"changeRateQTD":-0.168919,"changeRateYTD":-0.168919,"amount":55350,"eps":0.014841,"ttmEps":0.014841,"lyrPeRate":82.878514,"pbRate":5.990004,"volumeRatio":0.720524,"roa":0.023413,"roe":0.074898,"dividePrice":0,"divideRate":0,"floatMarketCap":140058427.2,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"名科国际","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139860000,"askSize":6000,"bidSize":12000,"askPrice":0.335,"bidPrice":0.255,"week52High":0.425,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.112676,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.112676,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":-0.0123,"ttmEps":-0.0123,"lyrPeRate":0,"pbRate":0.848372,"volumeRatio":0,"roa":0.005807,"roe":-0.003498,"dividePrice":0.03,"divideRate":0.095238,"floatMarketCap":139860000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}