港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

疑似财技股

618.828

-2.950-0.47%

涨家数：16

跌家数：19

平家数：29

市盈率：- -

高：621.956

开：621.897

低：612.134

收：621.778

成交量：8,593.92万

成交额：7,504.72万

市值：877.27亿

流通市值：605.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

超人智能 HK 08176	0.035	+20.69%	+0.006	1,613.00万	52.41万	2,506.00万
源宇宙教育 HK 01082	1.095	+12.89%	+0.125	19.60万	20.78万	6.66亿
中木国际 HK 01822	0.132	+12.82%	+0.015	123.00万	15.69万	2.61亿
寰宇娱乐文化 HK 01046	1.4	+6.87%	+0.090	1,752.20万	2,381.03万	12.70亿
中国投融资 HK 01226	0.89	+5.95%	+0.050	17.00万	14.90万	3.68亿
京玖康疗 HK 00648	0.465	+5.68%	+0.025	58.65万	27.12万	4,980.15万
CAI控股 HK 00080	0.26	+5.26%	+0.013	82.00万	20.84万	6.78亿
欧科云链 HK 01499	0.124	+4.20%	+0.005	37.00万	4.47万	6.66亿
中泽丰 HK 01282	0.092	+3.37%	+0.003	47.20万	3.94万	4.60亿
衍生集团 HK 06893	0.37	+2.78%	+0.010	83.80万	30.25万	4.04亿
水发兴业能源 HK 00750	0.195	+2.63%	+0.005	31.12万	5.91万	4.92亿
裕承科金 HK 00279	0.415	+2.47%	+0.010	6,000	2,490	5.79亿
首控集团 HK 01269	0.047	+2.17%	+0.001	7.00万	3,210	8,685.60万
修身堂 HK 08200	0.75	+1.35%	+0.010	3.90万	2.86万	5,913.15万
新丝路控股集团 HK 00472	0.182	+1.11%	+0.002	0	0	7.01亿
汇隆控股 HK 08021	0.194	+1.04%	+0.002	4.00万	7,220	1.39亿
K W NELSON GP HK 08411	0.123	0.00%	0.000	0	0	1.23亿
中国红包 HK 08316	0.23	0.00%	0.000	2.00万	4,600	2.19亿
树熊金融集团 HK 08226	0.105	0.00%	0.000	0	0	4,389.00万
国农金融投资 HK 08120	1.74	0.00%	0.000	0	0	2.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似财技股","latestPrice":618.82806,"timestamp":1791360530318,"preClose":621.7784,"halted":0,"volume":85939233,"delay":0,"changeRate":-0.004745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.950317,"latestTime":"10-07 16:00:00","open":621.89703,"high":621.9563,"low":612.1336,"amount":75047198,"amplitude":0.015798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.613351,"peRate":7.581682,"turnoverRate":0.000675,"increases":16,"decrements":19,"flats":25,"marketCap":87726539184,"floatMarketCap":60566518056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":621.9563,"amplitude":0.015798,"preClose":621.7784,"low":612.1336,"pbRate":"0.613351","latestPrice":618.82806,"volume":85939233,"delay":0,"open":621.89703,"prevYearClose":708.3569,"prevWeekClose":617.013,"prevMonthClose":629.149,"prevQuarterClose":629.149,"fiveDayClose":627.203,"twentyDayClose":675.803,"sixtyDayClose":683.462,"secType":"PLATE","market":"HK","turnoverRate":0.000675,"peRate":7.581682,"marketCap":87726539184,"floatMarketCap":60566518056,"timestamp":1791360530318,"nameCN":"疑似财技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":16,"down":19,"flat":29},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08176","nameCN":"超人智能","changeRate":0.206897,"change":0.006,"latestPrice":0.035,"volume":16130000,"market":"HK","high":0.036,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.022528,"peRate":0,"amplitude":0.275862,"marketValue":25060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.016,"changeRate5Day":0.4,"changeRate20Day":0.521739,"changeRate60Day":0.590909,"changeRateWTD":0.458333,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":-0.5625,"amount":524105,"eps":-0.0174,"ttmEps":-0.013056,"lyrPeRate":0,"pbRate":-0.311003,"volumeRatio":6.425829,"roa":0.303889,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":25060000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01082","nameCN":"源宇宙教育","changeRate":0.128866,"change":0.125,"latestPrice":1.095,"volume":196000,"market":"HK","high":1.18,"low":0.99,"preClose":0.97,"open":0.99,"turnoverRate":0.000322,"peRate":0,"amplitude":0.195876,"marketValue":665811333.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.93,"changeRate5Day":0.117347,"changeRate20Day":0.128866,"changeRate60Day":-0.228873,"changeRateWTD":0.095,"changeRateMTD":0.095,"changeRateQTD":0.095,"changeRateYTD":-0.274834,"amount":207840,"eps":-0.04,"ttmEps":-0.038262,"lyrPeRate":0,"pbRate":21.512483,"volumeRatio":0.229323,"roa":-0.154643,"roe":-0.801099,"dividePrice":0,"divideRate":0,"floatMarketCap":665811333.6,"shortable":0,"shares":608046880,"floatShares":608046880,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01822","nameCN":"中木国际","changeRate":0.128205,"change":0.015,"latestPrice":0.132,"volume":1230000,"market":"HK","high":0.132,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0.000623,"peRate":0,"amplitude":0.128205,"marketValue":260567999.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.081,"changeRate5Day":0.03125,"changeRate20Day":-0.070423,"changeRate60Day":0.306931,"changeRateWTD":0.118644,"changeRateMTD":0.118644,"changeRateQTD":0.118644,"changeRateYTD":0.178571,"amount":156900,"eps":-0.039865,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":4.216311,"volumeRatio":1.467526,"roa":-0.191643,"roe":-0.562842,"dividePrice":0,"divideRate":0,"floatMarketCap":260567999.868,"shortable":0,"shares":1973999999,"floatShares":1973999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"寰宇娱乐文化","changeRate":0.068702,"change":0.09,"latestPrice":1.4,"volume":17522000,"market":"HK","high":1.405,"low":1.285,"preClose":1.31,"open":1.31,"turnoverRate":0.019326,"peRate":0,"amplitude":0.091603,"marketValue":1269800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.27,"changeRate5Day":0.076923,"changeRate20Day":0.489362,"changeRate60Day":2.733333,"changeRateWTD":0.060606,"changeRateMTD":0.048689,"changeRateQTD":0.048689,"changeRateYTD":2.544304,"amount":23810260,"eps":-0.0121,"ttmEps":-0.0121,"lyrPeRate":0,"pbRate":5.506959,"volumeRatio":0.771949,"roa":-0.023372,"roe":-0.044545,"dividePrice":0,"divideRate":0,"floatMarketCap":1269285186.4,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01226","nameCN":"中国投融资","changeRate":0.059524,"change":0.05,"latestPrice":0.89,"volume":170000,"market":"HK","high":0.89,"low":0.835,"preClose":0.84,"open":0.835,"turnoverRate":0.000412,"peRate":2.631579,"amplitude":0.065476,"marketValue":367570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.65,"changeRate5Day":0.059524,"changeRate20Day":0.119497,"changeRate60Day":0.011364,"changeRateWTD":0.059524,"changeRateMTD":0.059524,"changeRateQTD":0.059524,"changeRateYTD":0.186667,"amount":149000,"eps":0.3382,"ttmEps":0.3382,"lyrPeRate":2.631579,"pbRate":1.254852,"volumeRatio":359.615448,"roa":0.383115,"roe":0.625275,"dividePrice":0,"divideRate":0,"floatMarketCap":367210974,"shortable":0,"shares":413000000,"floatShares":412596600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00648","nameCN":"京玖康疗","changeRate":0.056818,"change":0.025,"latestPrice":0.465,"volume":586500,"market":"HK","high":0.485,"low":0.415,"preClose":0.44,"open":0.415,"turnoverRate":0.005476,"peRate":1.9375,"amplitude":0.159091,"marketValue":49801500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":0.34,"changeRate5Day":0.068966,"changeRate20Day":-0.105769,"changeRate60Day":-0.388158,"changeRateWTD":0.148148,"changeRateMTD":0.094118,"changeRateQTD":0.094118,"changeRateYTD":-0.875,"amount":271186,"eps":0.24,"ttmEps":0.077,"lyrPeRate":1.9375,"pbRate":1.545814,"volumeRatio":0.348975,"roa":0.132922,"roe":0.43365,"dividePrice":0,"divideRate":0,"floatMarketCap":49801500,"shortable":0,"shares":107100000,"floatShares":107100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CAI控股","changeRate":0.052632,"change":0.013,"latestPrice":0.26,"volume":820000,"market":"HK","high":0.26,"low":0.249,"preClose":0.247,"open":0.249,"turnoverRate":0.000314,"peRate":0,"amplitude":0.044534,"marketValue":678080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.22,"changeRate5Day":0.056911,"changeRate20Day":-0.037037,"changeRate60Day":-0.018868,"changeRateWTD":0.061224,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.257143,"amount":208350,"eps":-0.021285,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":2.515247,"volumeRatio":1.293886,"roa":-0.054541,"roe":-0.543565,"dividePrice":0,"divideRate":0,"floatMarketCap":678080000,"shortable":0,"shares":2608000000,"floatShares":2608000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":0.042017,"change":0.005,"latestPrice":0.124,"volume":370000,"market":"HK","high":0.125,"low":0.119,"preClose":0.119,"open":0.12,"turnoverRate":0.000069,"peRate":0,"amplitude":0.05042,"marketValue":666004000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.106,"changeRate5Day":0.117117,"changeRate20Day":0.016393,"changeRate60Day":0.127273,"changeRateWTD":0.078261,"changeRateMTD":0.117117,"changeRateQTD":0.117117,"changeRateYTD":-0.311111,"amount":44730,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.536469,"volumeRatio":0.579772,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":665943240,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"中泽丰","changeRate":0.033708,"change":0.003,"latestPrice":0.092,"volume":472000,"market":"HK","high":0.092,"low":0.082,"preClose":0.089,"open":0.09,"turnoverRate":0.000094,"peRate":0,"amplitude":0.11236,"marketValue":460000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.067,"changeRate5Day":-0.140187,"changeRate20Day":0.108434,"changeRate60Day":0.194805,"changeRateWTD":-0.098039,"changeRateMTD":-0.12381,"changeRateQTD":-0.12381,"changeRateYTD":-0.12381,"amount":39448,"eps":-3.96,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":0.082113,"volumeRatio":0.5143,"roa":0.0046,"roe":-0.00655,"dividePrice":0,"divideRate":0,"floatMarketCap":460000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"衍生集团","changeRate":0.027778,"change":0.01,"latestPrice":0.37,"volume":838000,"market":"HK","high":0.38,"low":0.335,"preClose":0.36,"open":0.38,"turnoverRate":0.000768,"peRate":0,"amplitude":0.125,"marketValue":404040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.093,"changeRate5Day":0.042254,"changeRate20Day":0.541667,"changeRate60Day":1.151163,"changeRateWTD":0.138462,"changeRateMTD":0.088235,"changeRateQTD":0.088235,"changeRateYTD":0.254237,"amount":302530,"eps":-0.042,"ttmEps":-0.042,"lyrPeRate":0,"pbRate":3.573204,"volumeRatio":0.326222,"roa":-0.010867,"roe":-0.336422,"dividePrice":0,"divideRate":0,"floatMarketCap":403964520,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水发兴业能源","changeRate":0.026316,"change":0.005,"latestPrice":0.195,"volume":311200,"market":"HK","high":0.196,"low":0.182,"preClose":0.19,"open":0.189,"turnoverRate":0.000123,"peRate":17.727273,"amplitude":0.073684,"marketValue":491610947.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.175,"changeRate5Day":0.054054,"changeRate20Day":0.042781,"changeRate60Day":-0.034653,"changeRateWTD":0.031746,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.180672,"amount":59078,"eps":0.011,"ttmEps":0.023153,"lyrPeRate":17.727273,"pbRate":0.099276,"volumeRatio":1.281053,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":491610947.1,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00279","nameCN":"裕承科金","changeRate":0.024691,"change":0.01,"latestPrice":0.415,"volume":6000,"market":"HK","high":0.415,"low":0.415,"preClose":0.405,"open":0.415,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":579340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.335,"changeRate5Day":-0.011905,"changeRate20Day":0.106667,"changeRate60Day":0.185714,"changeRateWTD":0,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":-0.284483,"amount":2490,"eps":-0.0232,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":4.790943,"volumeRatio":0.001008,"roa":-0.17174,"roe":-0.281682,"dividePrice":0,"divideRate":0,"floatMarketCap":579340000,"shortable":0,"shares":1396000000,"floatShares":1396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"首控集团","changeRate":0.021739,"change":0.001,"latestPrice":0.047,"volume":70000,"market":"HK","high":0.047,"low":0.044,"preClose":0.046,"open":0.046,"turnoverRate":0.000038,"peRate":0,"amplitude":0.065217,"marketValue":86856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.021739,"changeRate60Day":0.119048,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.113208,"amount":3210,"eps":-0.184891,"ttmEps":-0.183045,"lyrPeRate":0,"pbRate":-0.035189,"volumeRatio":0.616987,"roa":-0.005456,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":86856000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"修身堂","changeRate":0.013514,"change":0.01,"latestPrice":0.75,"volume":39000,"market":"HK","high":0.75,"low":0.71,"preClose":0.74,"open":0.71,"turnoverRate":0.000495,"peRate":0,"amplitude":0.054054,"marketValue":59131500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.46,"changeRate5Day":0.013514,"changeRate20Day":-0.090909,"changeRate60Day":-0.127907,"changeRateWTD":0.020408,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0.102941,"amount":28580,"eps":-0.061413,"ttmEps":-0.061413,"lyrPeRate":0,"pbRate":0.08278,"volumeRatio":0.770805,"roa":-0.002416,"roe":-0.00004,"dividePrice":0,"divideRate":0,"floatMarketCap":59131500,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00472","nameCN":"新丝路控股集团","changeRate":0.011111,"change":0.002,"latestPrice":0.182,"volume":0,"market":"HK","high":0.182,"low":0.182,"preClose":0.18,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":700518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.136,"changeRate5Day":-0.066667,"changeRate20Day":-0.133333,"changeRate60Day":-0.133333,"changeRateWTD":0.011111,"changeRateMTD":-0.052083,"changeRateQTD":-0.052083,"changeRateYTD":-0.487324,"amount":0,"eps":-0.0845,"ttmEps":-0.063,"lyrPeRate":0,"pbRate":0.526672,"volumeRatio":0,"roa":-0.02177,"roe":-0.231122,"dividePrice":0,"divideRate":0,"floatMarketCap":700518000,"shortable":0,"shares":3849000000,"floatShares":3849000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"汇隆控股","changeRate":0.010417,"change":0.002,"latestPrice":0.194,"volume":40000,"market":"HK","high":0.194,"low":0.171,"preClose":0.192,"open":0.171,"turnoverRate":0.000056,"peRate":0.736243,"amplitude":0.119792,"marketValue":139292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.136,"changeRate5Day":0.043011,"changeRate20Day":0.227848,"changeRate60Day":0.127907,"changeRateWTD":0.010417,"changeRateMTD":-0.015228,"changeRateQTD":-0.015228,"changeRateYTD":-0.515,"amount":7220,"eps":0.2635,"ttmEps":0.132,"lyrPeRate":0.736243,"pbRate":0.295033,"volumeRatio":5.641026,"roa":-0.00833,"roe":0.222758,"dividePrice":0,"divideRate":0,"floatMarketCap":139292000,"shortable":0,"shares":718000000,"floatShares":718000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"HK","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":37.672282,"amplitude":0,"marketValue":123000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.058,"changeRate5Day":-0.02381,"changeRate20Day":0.160377,"changeRate60Day":0.242424,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0.464286,"amount":0,"eps":0.003265,"ttmEps":0.008246,"lyrPeRate":37.672282,"pbRate":2.867133,"volumeRatio":0,"roa":0.07674,"roe":0.153063,"dividePrice":0,"divideRate":0,"floatMarketCap":123000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"中国红包","changeRate":0,"change":0,"latestPrice":0.23,"volume":20000,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000021,"peRate":47.257037,"amplitude":0,"marketValue":219189999.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.136,"changeRate5Day":-0.012876,"changeRate20Day":0.100478,"changeRate60Day":-0.029536,"changeRateWTD":0,"changeRateMTD":-0.008621,"changeRateQTD":-0.008621,"changeRateYTD":0.277778,"amount":4600,"eps":0.004867,"ttmEps":0.004867,"lyrPeRate":47.257037,"pbRate":21.840375,"volumeRatio":0.361604,"roa":-0.078359,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":219189999.77,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"树熊金融集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.071,"changeRate5Day":0.039604,"changeRate20Day":0.019417,"changeRate60Day":0.235294,"changeRateWTD":0.039604,"changeRateMTD":0.039604,"changeRateQTD":0.039604,"changeRateYTD":-0.0625,"amount":0,"eps":-0.023,"ttmEps":0.02435,"lyrPeRate":0,"pbRate":0.112985,"volumeRatio":0,"roa":0.024264,"roe":0.026548,"dividePrice":0,"divideRate":0,"floatMarketCap":43837919.055,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"国农金融投资","changeRate":0,"change":0,"latestPrice":1.74,"volume":0,"market":"HK","high":1.74,"low":1.74,"preClose":1.74,"open":1.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.4,"changeRate5Day":0.023529,"changeRate20Day":-0.116751,"changeRate60Day":-0.338403,"changeRateWTD":0.023529,"changeRateMTD":0.029586,"changeRateQTD":0.029586,"changeRateYTD":2.346154,"amount":0,"eps":-0.1942,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":6.577916,"volumeRatio":0,"roa":-0.070568,"roe":-0.398382,"dividePrice":0,"divideRate":0,"floatMarketCap":283620000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0}]}}}