港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

疑似财技股

694.640

-3.442-0.49%

涨家数：16

跌家数：28

平家数：22

市盈率：- -

高：706.360

开：698.082

低：686.607

收：698.082

成交量：1.44亿

成交额：1.75亿

市值：1,028.82亿

流通市值：687.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国投融资 HK 01226	1.04	+25.30%	+0.210	24.20万	23.61万	4.30亿
国农金融投资 HK 08120	0.71	+16.39%	+0.100	7.63万	4.81万	9,622.08万
CAI控股 HK 00080	0.44	+7.32%	+0.030	2,725.69万	1,184.80万	9.58亿
新确科技 HK 01063	0.11	+6.80%	+0.007	6.00万	6,260.00	1.69亿
寰宇娱乐文化 HK 01046	0.33	+6.45%	+0.020	5.00万	1.64万	2.99亿
丰盛控股 HK 00607	1.38	+5.34%	+0.070	207.20万	276.69万	8.79亿
新丝路文旅 HK 00472	0.295	+3.51%	+0.010	6.00万	1.77万	9.46亿
神话世界 HK 00582	0.123	+2.50%	+0.003	52.38万	6.48万	4.49亿
隆成金融(新) HK 01225	0.17	+2.41%	+0.004	0.00	0.00	3,910.00万
米兰站 HK 01150	0.135	+2.27%	+0.003	17.00万	2.29万	1.43亿
中国育儿网络 HK 01736	0.455	+2.25%	+0.010	0.00	0.00	2,176.60万
菊福堂生物 HK 08217	0.315	+1.61%	+0.005	5.06万	1.58万	9,513.00万
中信金融资产 HK 02799	0.76	+1.33%	+0.010	6,194.10万	4,700.57万	609.88亿
QPL INT'L HK 00243	0.38	+1.33%	+0.005	2.70万	1.03万	1.31亿
树熊金融集团 HK 08226	0.104	+0.97%	+0.001	0.00	0.00	4,347.20万
港湾数字 HK 00913	0.189	+0.53%	+0.001	53.25万	10.06万	6,709.50万
K W NELSON GP HK 08411	0.127	0.00%	0.000	0.00	0.00	1.27亿
名科国际 HK 08100	0.315	0.00%	0.000	0.00	0.00	1.40亿
恒泰裕集团 HK 08081	0.022	0.00%	0.000	97.00万	1.98万	1.13亿
汇隆控股 HK 08021	0.01	0.00%	0.000	0.00	0.00	1.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似财技股","latestPrice":694.63983,"timestamp":1774504732237,"preClose":698.0816,"halted":0,"volume":143721560,"delay":0,"changeRate":-0.00493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.441772,"latestTime":"03-26 13:58:59","open":698.0816,"high":706.3596,"low":686.6067,"amount":174763388.48,"amplitude":0.028296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774512600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"pbRate":0.755601,"peRate":22.269379,"turnoverRate":0.00098,"increases":16,"decrements":28,"flats":18,"marketCap":102881796604,"floatMarketCap":68763025612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":706.3596,"amplitude":0.028296,"preClose":698.0816,"low":686.6067,"pbRate":"0.755601","latestPrice":694.63983,"volume":143721560,"delay":0,"open":698.0816,"prevYearClose":708.3569,"prevWeekClose":686.427,"prevMonthClose":782.719,"prevQuarterClose":708.357,"fiveDayClose":696.535,"twentyDayClose":780.405,"sixtyDayClose":710.274,"secType":"PLATE","market":"HK","turnoverRate":0.00098,"peRate":22.269379,"marketCap":102881796604,"floatMarketCap":68763025612,"timestamp":1774504732237,"nameCN":"疑似财技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":16,"down":28,"flat":22},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01226","nameCN":"中国投融资","changeRate":0.253012,"change":0.21,"latestPrice":1.04,"volume":242000,"market":"HK","high":1.1,"low":0.85,"preClose":0.83,"open":0.85,"turnoverRate":0.000587,"peRate":0,"amplitude":0.301205,"marketValue":429520000,"askSize":20000,"bidSize":10000,"askPrice":1.04,"bidPrice":0.95,"week52High":4,"week52Low":0.495,"changeRate5Day":0.253012,"changeRate20Day":0.3,"changeRate60Day":0.350649,"changeRateWTD":0.268293,"changeRateMTD":0.3,"changeRateQTD":0.386667,"changeRateYTD":0.386667,"amount":236140,"eps":-0.013269,"ttmEps":0.349699,"lyrPeRate":0,"pbRate":1.427195,"volumeRatio":9.277416,"roa":0.398065,"roe":0.65831,"dividePrice":0,"divideRate":0,"floatMarketCap":429100464,"shortable":0,"shares":413000000,"floatShares":412596600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"国农金融投资","changeRate":0.163934,"change":0.1,"latestPrice":0.71,"volume":76250,"market":"HK","high":0.75,"low":0.57,"preClose":0.61,"open":0.67,"turnoverRate":0.000563,"peRate":0,"amplitude":0.295082,"marketValue":96220833,"askSize":10000,"bidSize":5000,"askPrice":0.71,"bidPrice":0.6,"week52High":0.85,"week52Low":0.305,"changeRate5Day":-0.040541,"changeRate20Day":0.339623,"changeRate60Day":0.365385,"changeRateWTD":-0.040541,"changeRateMTD":0.339623,"changeRateQTD":0.365385,"changeRateYTD":0.365385,"amount":48125,"eps":-0.1942,"ttmEps":-0.184,"lyrPeRate":0,"pbRate":2.509934,"volumeRatio":4.350739,"roa":-0.098458,"roe":-0.573261,"dividePrice":0,"divideRate":0,"floatMarketCap":96220833,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CAI控股","changeRate":0.073171,"change":0.03,"latestPrice":0.44,"volume":27256874,"market":"HK","high":0.445,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.012515,"peRate":0,"amplitude":0.085366,"marketValue":958320000,"askSize":300000,"bidSize":380000,"askPrice":0.445,"bidPrice":0.435,"week52High":0.7,"week52Low":0.061,"changeRate5Day":0.294118,"changeRate20Day":0.275362,"changeRate60Day":0.239437,"changeRateWTD":0.313433,"changeRateMTD":0.222222,"changeRateQTD":0.257143,"changeRateYTD":0.257143,"amount":11847992,"eps":-0.021285,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":3.695296,"volumeRatio":2.428579,"roa":-0.049101,"roe":-0.197816,"dividePrice":0,"divideRate":0,"floatMarketCap":958320000,"shortable":0,"shares":2178000000,"floatShares":2178000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"新确科技","changeRate":0.067961,"change":0.007,"latestPrice":0.11,"volume":60000,"market":"HK","high":0.111,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0.000039,"peRate":5.583756,"amplitude":0.07767,"marketValue":169290000,"askSize":210000,"bidSize":40000,"askPrice":0.11,"bidPrice":0.105,"week52High":0.16,"week52Low":0.09,"changeRate5Day":-0.009009,"changeRate20Day":0.078431,"changeRate60Day":0.157895,"changeRateWTD":0.057692,"changeRateMTD":0.078431,"changeRateQTD":0.208791,"changeRateYTD":0.208791,"amount":6260,"eps":0.0197,"ttmEps":0.0197,"lyrPeRate":5.583756,"pbRate":0.739855,"volumeRatio":0.058529,"roa":-0.07287,"roe":0.141798,"dividePrice":0,"divideRate":0,"floatMarketCap":169239022.26,"shortable":0,"shares":1539000000,"floatShares":1538536566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"寰宇娱乐文化","changeRate":0.064516,"change":0.02,"latestPrice":0.33,"volume":50000,"market":"HK","high":0.335,"low":0.3,"preClose":0.31,"open":0.3,"turnoverRate":0.000055,"peRate":0,"amplitude":0.112903,"marketValue":299310000,"askSize":20000,"bidSize":10000,"askPrice":0.35,"bidPrice":0.33,"week52High":0.66,"week52Low":0.245,"changeRate5Day":0.047619,"changeRate20Day":0.1,"changeRate60Day":-0.164557,"changeRateWTD":-0.014925,"changeRateMTD":0.1,"changeRateQTD":-0.164557,"changeRateYTD":-0.164557,"amount":16350,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":1.292927,"volumeRatio":6.195787,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":299188651.08,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"丰盛控股","changeRate":0.053435,"change":0.07,"latestPrice":1.38,"volume":2072000,"market":"HK","high":1.39,"low":1.28,"preClose":1.31,"open":1.3,"turnoverRate":0.003254,"peRate":0,"amplitude":0.083969,"marketValue":879060000,"askSize":284000,"bidSize":12000,"askPrice":1.38,"bidPrice":1.36,"week52High":1.95,"week52Low":0.059,"changeRate5Day":0.112903,"changeRate20Day":-0.007194,"changeRate60Day":8.019608,"changeRateWTD":0.037594,"changeRateMTD":0.169492,"changeRateQTD":8.2,"changeRateYTD":8.2,"amount":2766880,"eps":-9.444473,"ttmEps":-8.029797,"lyrPeRate":0,"pbRate":0.10001,"volumeRatio":1.040683,"roa":-0.051151,"roe":-0.367193,"dividePrice":0,"divideRate":0,"floatMarketCap":878734228.92,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00472","nameCN":"新丝路文旅","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":60000,"market":"HK","high":0.295,"low":0.295,"preClose":0.285,"open":0.295,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":946360000,"askSize":130000,"bidSize":280000,"askPrice":0.3,"bidPrice":0.285,"week52High":0.5,"week52Low":0.143,"changeRate5Day":-0.016667,"changeRate20Day":-0.106061,"changeRate60Day":-0.144928,"changeRateWTD":0.053571,"changeRateMTD":-0.106061,"changeRateQTD":-0.169014,"changeRateYTD":-0.169014,"amount":17700,"eps":-0.0845,"ttmEps":-0.0845,"lyrPeRate":0,"pbRate":0.805953,"volumeRatio":0.112204,"roa":-0.02041,"roe":-0.264737,"dividePrice":0,"divideRate":0,"floatMarketCap":946239543.83,"shortable":0,"shares":3208000000,"floatShares":3207591674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00582","nameCN":"神话世界","changeRate":0.025,"change":0.003,"latestPrice":0.123,"volume":523800,"market":"HK","high":0.124,"low":0.123,"preClose":0.12,"open":0.124,"turnoverRate":0.000143,"peRate":0,"amplitude":0.008333,"marketValue":449073000,"askSize":6000,"bidSize":510000,"askPrice":0.123,"bidPrice":0.122,"week52High":0.186,"week52Low":0.096,"changeRate5Day":-0.02381,"changeRate20Day":-0.053846,"changeRate60Day":0.025,"changeRateWTD":-0.016,"changeRateMTD":-0.016,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":64849,"eps":-0.515429,"ttmEps":-0.139,"lyrPeRate":0,"pbRate":0.067486,"volumeRatio":2.223583,"roa":-0.027902,"roe":-0.075606,"dividePrice":0,"divideRate":0,"floatMarketCap":449073000,"shortable":0,"shares":3651000000,"floatShares":3651000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01225","nameCN":"隆成金融(新)","changeRate":0.024096,"change":0.004,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.166,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39099999.83,"askSize":40000,"bidSize":20000,"askPrice":0.189,"bidPrice":0.17,"week52High":0.38,"week52Low":0.106,"changeRate5Day":-0.081081,"changeRate20Day":-0.132653,"changeRate60Day":-0.141414,"changeRateWTD":0.024096,"changeRateMTD":-0.132653,"changeRateQTD":-0.141414,"changeRateYTD":-0.141414,"amount":0,"eps":-0.756522,"ttmEps":-0.390053,"lyrPeRate":0,"pbRate":0.129783,"volumeRatio":0,"roa":-0.104924,"roe":-0.259405,"dividePrice":0,"divideRate":0,"floatMarketCap":39099999.83,"shortable":0,"shares":229999999,"floatShares":229999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0.022727,"change":0.003,"latestPrice":0.135,"volume":170000,"market":"HK","high":0.135,"low":0.134,"preClose":0.132,"open":0.135,"turnoverRate":0.000161,"peRate":0,"amplitude":0.007576,"marketValue":142695000,"askSize":30000,"bidSize":20000,"askPrice":0.146,"bidPrice":0.132,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.117647,"changeRate20Day":-0.219653,"changeRate60Day":-0.14557,"changeRateWTD":-0.068966,"changeRateMTD":-0.219653,"changeRateQTD":-0.196429,"changeRateYTD":-0.196429,"amount":22940,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.331161,"volumeRatio":2.979288,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":142686447.75,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01736","nameCN":"中国育儿网络","changeRate":0.022472,"change":0.01,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.445,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21766017,"askSize":10000,"bidSize":20000,"askPrice":0.5,"bidPrice":0.455,"week52High":1.31,"week52Low":0.053,"changeRate5Day":-0.09,"changeRate20Day":-0.266129,"changeRate60Day":-0.157407,"changeRateWTD":-0.021505,"changeRateMTD":-0.266129,"changeRateQTD":-0.241667,"changeRateYTD":-0.241667,"amount":0,"eps":-0.130355,"ttmEps":-0.388,"lyrPeRate":0,"pbRate":-1.487392,"volumeRatio":0,"roa":-0.017399,"roe":-0.345569,"dividePrice":0,"divideRate":0,"floatMarketCap":21766017,"shortable":0,"shares":47837400,"floatShares":47837400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"菊福堂生物","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":50625,"market":"HK","high":0.315,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000168,"peRate":0,"amplitude":0.016129,"marketValue":95130000,"askSize":60000,"bidSize":10000,"askPrice":0.33,"bidPrice":0.315,"week52High":0.405,"week52Low":0.19,"changeRate5Day":-0.148649,"changeRate20Day":-0.181818,"changeRate60Day":-0.16,"changeRateWTD":-0.16,"changeRateMTD":-0.181818,"changeRateQTD":-0.16,"changeRateYTD":-0.16,"amount":15778.125,"eps":-0.019542,"ttmEps":0.066146,"lyrPeRate":0,"pbRate":1.955114,"volumeRatio":0.088706,"roa":-0.083848,"roe":0.525144,"dividePrice":0,"divideRate":0,"floatMarketCap":95085900,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"中信金融资产","changeRate":0.013333,"change":0.01,"latestPrice":0.76,"volume":61941000,"market":"HK","high":0.77,"low":0.74,"preClose":0.75,"open":0.75,"turnoverRate":0.001752,"peRate":6.966278,"amplitude":0.04,"marketValue":60987720000,"askSize":14029000,"bidSize":3823000,"askPrice":0.76,"bidPrice":0.75,"week52High":1.41,"week52Low":0.61,"changeRate5Day":0.027027,"changeRate20Day":-0.105882,"changeRate60Day":-0.126437,"changeRateWTD":0.041096,"changeRateMTD":-0.105882,"changeRateQTD":-0.084337,"changeRateYTD":-0.084337,"amount":47005690,"eps":0.109097,"ttmEps":0.143,"lyrPeRate":6.966278,"pbRate":0.868682,"volumeRatio":0.933938,"roa":0.007509,"roe":0.146884,"dividePrice":0,"divideRate":0,"floatMarketCap":26875318572.8,"shortable":3,"shares":80247000000,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.013333,"change":0.005,"latestPrice":0.38,"volume":27000,"market":"HK","high":0.38,"low":0.38,"preClose":0.375,"open":0.38,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":131480000,"askSize":9000,"bidSize":9000,"askPrice":0.4,"bidPrice":0.38,"week52High":0.63,"week52Low":0.145,"changeRate5Day":-0.105882,"changeRate20Day":-0.073171,"changeRate60Day":0.013333,"changeRateWTD":-0.084337,"changeRateMTD":-0.095238,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":10260,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.320172,"volumeRatio":0.106544,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":131480000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"树熊金融集团","changeRate":0.009709,"change":0.001,"latestPrice":0.104,"volume":0,"market":"HK","high":0.104,"low":0.104,"preClose":0.103,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43472000,"askSize":100000,"bidSize":50000,"askPrice":0.112,"bidPrice":0.104,"week52High":0.21,"week52Low":0.101,"changeRate5Day":-0.018868,"changeRate20Day":-0.009524,"changeRate60Day":-0.045872,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":0,"eps":-0.023,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.120125,"volumeRatio":0,"roa":-0.024023,"roe":-0.026174,"dividePrice":0,"divideRate":0,"floatMarketCap":43420415.064,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"港湾数字","changeRate":0.005319,"change":0.001,"latestPrice":0.189,"volume":532500,"market":"HK","high":0.189,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0.0015,"peRate":0.454834,"amplitude":0.005319,"marketValue":67095000,"askSize":70000,"bidSize":40000,"askPrice":0.189,"bidPrice":0.188,"week52High":0.46,"week52Low":0.16,"changeRate5Day":-0.228571,"changeRate20Day":-0.336842,"changeRate60Day":-0.3,"changeRateWTD":-0.144796,"changeRateMTD":-0.336842,"changeRateQTD":-0.37,"changeRateYTD":-0.37,"amount":100558,"eps":0.415536,"ttmEps":0.415536,"lyrPeRate":0.454834,"pbRate":0.210028,"volumeRatio":0.6045,"roa":0.058408,"roe":0.599991,"dividePrice":0,"divideRate":0,"floatMarketCap":67095000,"shortable":0,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"HK","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":38.897397,"amplitude":0,"marketValue":127000000,"askSize":60000,"bidSize":10000,"askPrice":0.129,"bidPrice":0.121,"week52High":0.153,"week52Low":0.054,"changeRate5Day":-0.059259,"changeRate20Day":-0.059259,"changeRate60Day":0.5875,"changeRateWTD":0.016,"changeRateMTD":-0.124138,"changeRateQTD":0.395604,"changeRateYTD":0.395604,"amount":0,"eps":0.003265,"ttmEps":0.003,"lyrPeRate":38.897397,"pbRate":2.756914,"volumeRatio":0,"roa":0.017685,"roe":0.057465,"dividePrice":0,"divideRate":0,"floatMarketCap":127000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"名科国际","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139860000,"askSize":6000,"bidSize":12000,"askPrice":0.33,"bidPrice":0.255,"week52High":0.425,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.112676,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.112676,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":-0.0123,"ttmEps":-0.0123,"lyrPeRate":0,"pbRate":0.848372,"volumeRatio":0,"roa":0.005807,"roe":-0.003498,"dividePrice":0.03,"divideRate":0.095238,"floatMarketCap":139860000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"恒泰裕集团","changeRate":0,"change":0,"latestPrice":0.022,"volume":970000,"market":"HK","high":0.022,"low":0.02,"preClose":0.022,"open":0.021,"turnoverRate":0.000188,"peRate":0,"amplitude":0.090909,"marketValue":113432000,"askSize":3740000,"bidSize":880000,"askPrice":0.022,"bidPrice":0.021,"week52High":0.058,"week52Low":0.014,"changeRate5Day":-0.043478,"changeRate20Day":0.1,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":19770,"eps":-0.016982,"ttmEps":-0.016122,"lyrPeRate":0,"pbRate":0.546855,"volumeRatio":0.116168,"roa":-0.043608,"roe":-0.310033,"dividePrice":0,"divideRate":0,"floatMarketCap":113432000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"汇隆控股","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143669999.99,"askSize":154230000,"bidSize":0,"askPrice":0.01,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000476,"ttmEps":0.002689,"lyrPeRate":0,"pbRate":0.316662,"volumeRatio":0,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":143669999.99,"shortable":0,"shares":14366999999,"floatShares":14366999999,"impliedVol":0,"impliedVolPercentile":0}]}}}