港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚伦国际

0.590

0.000

成交量：5.00万

成交额：2.95万

市值：1.97亿

市盈率：-2.04

高：0.590

开：0.590

低：0.590

收：0.590

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

亚伦国际

交易所：

SEHK

成立时间：

1992

员工人数：

1530

公司地址：

Chaiwan Industrial Centre,23rd Floor, Flat B,20 Lee Chung Street,Chai Wan,Hong Kong

官网：

http://www.allan.com.hk

邮编：

- -

电话：

传真：

852 2214 9357

简介：

亚伦国际集团有限公司是一家主要从事家用电器制造业务的香港投资控股公司。其产品包括食物调理器、榨汁与搅拌机、电炸锅及电水壶等。该公司通过四大地区分部运营：欧洲、亚洲、美洲及其他地区。

董事

名称

职位

张丽珍

董事会主席，执行董事，提名委员会主席

张丽斯

执行董事，薪酬委员会委员

张树稳

执行董事

张树生

执行董事

黎雅明

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

蔡慧璇

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

卢楚锵

独立非执行董事，审核委员会委员

股东

名称

职位

唐安妮

公司秘书，会计经理

张树稳

董事总经理

曾咏棠

制造总监

李永江

质量保证总监

张树春

成本创新总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00684/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00684","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00684\",,,,,undefined,":{"symbol":"00684","market":"HK","secType":"STK","nameCN":"亚伦国际","latestPrice":0.59,"timestamp":1751616518011,"preClose":0.59,"halted":0,"volume":50000,"delay":0,"floatShares":333054520,"shares":333054520,"eps":-0.288649,"marketStatus":"休市中","change":0,"latestTime":"07-04 16:08:38","open":0.59,"high":0.59,"low":0.59,"amount":29500,"amplitude":0,"askPrice":0.59,"askSize":202000,"bidPrice":0.58,"bidSize":188000,"shortable":0,"etf":0,"ttmEps":-0.288649,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.59,"dividendRate":0.288136,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.21968365543950633,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00684\",,,,,undefined,":{"symbol":"00684","floatShares":333054520,"roa":"-5.10%","roe":"-12.11%","lyrEps":-0.288649,"volumeRatio":0.21968365543950633,"shares":333054520,"dividePrice":0.17,"high":0.59,"amplitude":0,"preClose":0.59,"low":0.59,"week52Low":0.58,"pbRate":"0.27","psRate":"0.42","week52High":0.904,"institutionHeld":0,"latestPrice":0.59,"committee":-0.035897,"eps":-0.288649,"divideRate":0.288136,"volume":50000,"delay":0,"ttmEps":-0.288649,"open":0.59,"prevYearClose":0.65,"prevWeekClose":0.61,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.69,"twentyDayClose":0.68,"sixtyDayClose":0.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4497464,"yearFounded":1992,"employeeNum":1530,"address":"Chaiwan Industrial Centre,23rd Floor, Flat B,20 Lee Chung Street,Chai Wan,Hong Kong","officePhone":"852 2103 7288","officeFax":"852 2214 9357"},"stockCompanyDetail":{"websiteUrl":"http://www.allan.com.hk","stockEarnings":[{"period":"1week","weight":-0.0328},{"period":"1month","weight":-0.1194},{"period":"3month","weight":-0.0923},{"period":"6month","weight":-0.0635},{"period":"1year","weight":-0.3218},{"period":"ytd","weight":-0.0923}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2103},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.1922}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"亚伦国际集团有限公司是一家主要从事家用电器制造业务的香港投资控股公司。其产品包括食物调理器、榨汁与搅拌机、电炸锅及电水壶等。该公司通过四大地区分部运营：欧洲、亚洲、美洲及其他地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.000425},{"month":2,"riseRate":0.59375,"avgChangeRate":0.034029},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.018887},{"month":4,"riseRate":0.393939,"avgChangeRate":0.012513},{"month":5,"riseRate":0.484848,"avgChangeRate":0.030639},{"month":6,"riseRate":0.424242,"avgChangeRate":0.002039},{"month":7,"riseRate":0.515152,"avgChangeRate":0.047519},{"month":8,"riseRate":0.34375,"avgChangeRate":-0.02241},{"month":9,"riseRate":0.375,"avgChangeRate":-0.004084},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.00323},{"month":11,"riseRate":0.34375,"avgChangeRate":-0.005122},{"month":12,"riseRate":0.636364,"avgChangeRate":0.041174}],"exchange":"SEHK","name":"亚伦国际","nameEN":"ALLAN INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00684\",market:\"HK\",,,undefined,":{"directors":[{"name":"张丽珍","position":"董事会主席，执行董事，提名委员会主席"},{"name":"张丽斯","position":"执行董事，薪酬委员会委员"},{"name":"张树稳","position":"执行董事"},{"name":"张树生","position":"执行董事"},{"name":"黎雅明","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"蔡慧璇","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"卢楚锵","position":"独立非执行董事，审核委员会委员"}],"executives":[{"name":"唐安妮","position":"公司秘书，会计经理"},{"name":"张树稳","position":"董事总经理"},{"name":"曾咏棠","position":"制造总监"},{"name":"李永江","position":"质量保证总监"},{"name":"张树春","position":"成本创新总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00684\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00684","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-12","symbol":"00684","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"亚伦国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-15"},{"date":"2024-11-27","symbol":"00684","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-27","symbol":"00684","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"亚伦国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-20"},{"date":"2024-06-26","symbol":"00684","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00684\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-09-23","value":0.075,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-20","value":0.015,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-09-12","value":0.055,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-09-12","value":0.28,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-16","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00684\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00684\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00684","date":"2025-07-04","current":-2.044002,"percent":0.799832,"low":-14971.744171,"twenty":-17.272692,"median":-5.058617,"eighty":-2.044002,"high":15.600795,"avg":-1442.694492,"sd":4085.095666,"marketCap":196502166},"quantilePoints":[{"date":"2020-07-10","current":-59.210964,"twenty":4.493662,"median":8.66185,"eighty":10.970751,"marketCap":412581999},{"date":"2020-07-17","current":-24.006952,"twenty":4.46872,"median":8.629975,"eighty":10.970751,"marketCap":436062276},{"date":"2020-07-24","current":-23.637614,"twenty":4.46872,"median":8.629975,"eighty":10.970751,"marketCap":429353625},{"date":"2020-07-31","current":-23.637614,"twenty":4.46872,"median":8.629975,"eighty":10.970751,"marketCap":429353625},{"date":"2020-08-07","current":-22.898939,"twenty":4.46872,"median":8.582817,"eighty":10.970751,"marketCap":415936324},{"date":"2020-08-14","current":-23.637614,"twenty":4.447935,"median":8.582817,"eighty":10.970751,"marketCap":429353625},{"date":"2020-08-21","current":-24.37629,"twenty":4.447935,"median":8.566665,"eighty":10.970751,"marketCap":442770926},{"date":"2020-08-28","current":-24.560959,"twenty":4.447935,"median":8.566665,"eighty":10.970751,"marketCap":446125251},{"date":"2020-09-04","current":-21.790926,"twenty":4.447935,"median":8.566665,"eighty":10.970751,"marketCap":395810373},{"date":"2020-09-11","current":-22.160263,"twenty":4.427151,"median":8.566665,"eighty":10.970751,"marketCap":402519024},{"date":"2020-09-18","current":-22.71427,"twenty":4.427151,"median":8.566665,"eighty":10.970751,"marketCap":412581999},{"date":"2020-09-25","current":-22.529601,"twenty":4.427151,"median":8.566665,"eighty":10.970751,"marketCap":409227674},{"date":"2020-09-30","current":-22.898939,"twenty":4.406366,"median":8.551162,"eighty":10.970751,"marketCap":415936324},{"date":"2020-10-09","current":-26.038309,"twenty":4.406366,"median":8.566665,"eighty":10.970751,"marketCap":472959853},{"date":"2020-10-16","current":-27.51566,"twenty":4.385581,"median":8.566665,"eighty":10.970751,"marketCap":499794454},{"date":"2020-10-23","current":-27.700329,"twenty":4.364796,"median":8.551162,"eighty":10.970751,"marketCap":503148780},{"date":"2020-10-30","current":-27.330991,"twenty":4.344012,"median":8.566665,"eighty":10.970751,"marketCap":496440129},{"date":"2020-11-06","current":-27.700329,"twenty":4.323227,"median":8.566665,"eighty":10.970751,"marketCap":503148780},{"date":"2020-11-13","current":-26.961654,"twenty":4.302442,"median":8.566665,"eighty":10.970751,"marketCap":489731479},{"date":"2020-11-20","current":-28.069667,"twenty":4.281657,"median":8.566665,"eighty":10.970751,"marketCap":509857430},{"date":"2020-11-27","current":-27.884998,"twenty":4.260873,"median":8.566665,"eighty":10.970751,"marketCap":506503105},{"date":"2020-12-04","current":-12599.172683,"twenty":4.206832,"median":8.566665,"eighty":10.970751,"marketCap":516566080},{"date":"2020-12-11","current":-12599.172683,"twenty":-11.181859,"median":8.566665,"eighty":10.970751,"marketCap":516566080},{"date":"2020-12-18","current":-12844.611122,"twenty":-21.790926,"median":8.566665,"eighty":10.993887,"marketCap":526629056},{"date":"2020-12-24","current":-12680.985512,"twenty":-22.160263,"median":8.566665,"eighty":10.993887,"marketCap":519920406},{"date":"2020-12-31","current":-12680.985512,"twenty":-22.529601,"median":8.535659,"eighty":10.993887,"marketCap":519920406},{"date":"2021-01-08","current":-13090.049561,"twenty":-22.529601,"median":8.521261,"eighty":10.999373,"marketCap":536692032},{"date":"2021-01-15","current":-12926.423927,"twenty":-22.862005,"median":8.521261,"eighty":10.999373,"marketCap":529983381},{"date":"2021-01-22","current":-12844.611122,"twenty":-22.898939,"median":8.521261,"eighty":10.999373,"marketCap":526629056},{"date":"2021-01-29","current":-12844.611122,"twenty":-23.637614,"median":8.521261,"eighty":10.999373,"marketCap":526629056},{"date":"2021-02-05","current":-12844.611122,"twenty":-23.637614,"median":8.551162,"eighty":11.000744,"marketCap":526629056},{"date":"2021-02-11","current":-12762.798317,"twenty":-23.637614,"median":8.506863,"eighty":11.000744,"marketCap":523274731},{"date":"2021-02-19","current":-12926.423927,"twenty":-23.822283,"median":8.506863,"eighty":11.000744,"marketCap":529983381},{"date":"2021-02-26","current":-12844.611122,"twenty":-23.822283,"median":8.506863,"eighty":11.000744,"marketCap":526629056},{"date":"2021-03-05","current":-12517.359878,"twenty":-24.006952,"median":8.47148,"eighty":11.000744,"marketCap":513211755},{"date":"2021-03-12","current":-12517.359878,"twenty":-24.37629,"median":8.423887,"eighty":11.000744,"marketCap":513211755},{"date":"2021-03-19","current":-12680.985512,"twenty":-25.041097,"median":8.414897,"eighty":11.000744,"marketCap":519920406},{"date":"2021-03-26","current":-13090.049561,"twenty":-25.890574,"median":8.376294,"eighty":11.000744,"marketCap":536692032},{"date":"2021-04-01","current":-13008.236732,"twenty":-26.592316,"median":8.276948,"eighty":11.000744,"marketCap":533337706},{"date":"2021-04-09","current":-13008.236732,"twenty":-26.92472,"median":8.276948,"eighty":11.000744,"marketCap":533337706},{"date":"2021-04-16","current":-12926.423927,"twenty":-27.330991,"median":8.230965,"eighty":11.000744,"marketCap":529983381},{"date":"2021-04-23","current":-12926.423927,"twenty":-27.700329,"median":8.184982,"eighty":11.000744,"marketCap":529983381},{"date":"2021-04-30","current":-13090.049561,"twenty":-27.700329,"median":8.138999,"eighty":11.000744,"marketCap":536692032},{"date":"2021-05-07","current":-13090.049561,"twenty":-28.069667,"median":8.093016,"eighty":11.000744,"marketCap":536692032},{"date":"2021-05-14","current":-12926.423927,"twenty":-58.729574,"median":8.047033,"eighty":11.000744,"marketCap":529983381},{"date":"2021-05-21","current":-13008.236732,"twenty":-59.692354,"median":8.00105,"eighty":11.000744,"marketCap":533337706},{"date":"2021-05-28","current":-13499.11361,"twenty":-60.173744,"median":8.00105,"eighty":11.000744,"marketCap":553463658},{"date":"2021-06-04","current":-13417.30078,"twenty":-60.270022,"median":8.00105,"eighty":11.008891,"marketCap":550109332},{"date":"2021-06-10","current":-13826.364829,"twenty":-61.136524,"median":8.00105,"eighty":11.000744,"marketCap":566880958},{"date":"2021-06-18","current":-13908.177659,"twenty":-61.136524,"median":7.955067,"eighty":11.017038,"marketCap":570235284},{"date":"2021-06-25","current":-13908.177659,"twenty":-61.136524,"median":6.082768,"eighty":11.017038,"marketCap":570235284},{"date":"2021-06-30","current":-14971.744171,"twenty":-61.136524,"median":5.761321,"eighty":11.017038,"marketCap":613841511},{"date":"2021-07-09","current":13.373349,"twenty":-61.136524,"median":5.736594,"eighty":11.042456,"marketCap":620550162},{"date":"2021-07-16","current":13.228773,"twenty":-61.136524,"median":5.736594,"eighty":11.060857,"marketCap":613841511},{"date":"2021-07-23","current":13.011908,"twenty":-61.136524,"median":5.736594,"eighty":11.060857,"marketCap":603778536},{"date":"2021-07-30","current":13.005779,"twenty":-61.136524,"median":5.736594,"eighty":11.092839,"marketCap":603494136},{"date":"2021-08-06","current":13.582679,"twenty":-61.136524,"median":5.736594,"eighty":11.11416,"marketCap":630263457},{"date":"2021-08-13","current":13.94392,"twenty":-61.136524,"median":5.736594,"eighty":11.11416,"marketCap":647025783},{"date":"2021-08-20","current":13.723981,"twenty":-61.136524,"median":5.736594,"eighty":11.103499,"marketCap":636820188},{"date":"2021-08-27","current":13.057125,"twenty":-61.136524,"median":5.736594,"eighty":11.11416,"marketCap":605876721},{"date":"2021-09-03","current":13.696629,"twenty":-61.136524,"median":5.736594,"eighty":11.116884,"marketCap":635550988},{"date":"2021-09-10","current":13.618351,"twenty":-61.136524,"median":5.736594,"eighty":11.181084,"marketCap":631918702},{"date":"2021-09-17","current":13.330132,"twenty":-61.136524,"median":5.736594,"eighty":11.200205,"marketCap":618544762},{"date":"2021-09-24","current":12.897803,"twenty":-61.136524,"median":5.736594,"eighty":11.257569,"marketCap":598483850},{"date":"2021-09-30","current":12.609584,"twenty":-61.136524,"median":5.736594,"eighty":11.257569,"marketCap":585109910},{"date":"2021-10-08","current":12.177255,"twenty":-61.136524,"median":5.711868,"eighty":11.323681,"marketCap":565048998},{"date":"2021-10-15","current":12.599627,"twenty":-61.136524,"median":5.711868,"eighty":11.329273,"marketCap":584647910},{"date":"2021-10-22","current":12.234582,"twenty":-61.136524,"median":5.711868,"eighty":11.329273,"marketCap":567709084},{"date":"2021-10-29","current":12.162614,"twenty":-61.136524,"median":5.711868,"eighty":11.400977,"marketCap":564369618},{"date":"2021-11-05","current":12.090646,"twenty":-61.136524,"median":5.699504,"eighty":11.400977,"marketCap":561030153},{"date":"2021-11-12","current":12.090646,"twenty":-61.136524,"median":5.699504,"eighty":11.472681,"marketCap":561030153},{"date":"2021-11-19","current":12.018678,"twenty":-61.136524,"median":5.699504,"eighty":11.472681,"marketCap":557690688},{"date":"2021-11-26","current":12.018678,"twenty":-61.136524,"median":5.699504,"eighty":11.544386,"marketCap":557690688},{"date":"2021-12-03","current":15.250132,"twenty":-61.136524,"median":5.699504,"eighty":11.759498,"marketCap":556889088},{"date":"2021-12-10","current":15.244645,"twenty":-61.136524,"median":5.699504,"eighty":12.018678,"marketCap":556688688},{"date":"2021-12-17","current":15.244645,"twenty":-61.136524,"median":5.699504,"eighty":12.018678,"marketCap":556688688},{"date":"2021-12-24","current":14.970789,"twenty":-61.136524,"median":5.699504,"eighty":12.018678,"marketCap":546688292},{"date":"2021-12-31","current":15.244645,"twenty":-61.136524,"median":5.711868,"eighty":12.018678,"marketCap":556688688},{"date":"2022-01-07","current":15.062074,"twenty":15.171617,"median":15.244645,"eighty":15.244645,"marketCap":550021758},{"date":"2022-01-14","current":15.153359,"twenty":15.062074,"median":15.244645,"eighty":15.244645,"marketCap":553355223},{"date":"2022-01-21","current":14.96531,"twenty":15.059869,"median":15.153359,"eighty":15.244645,"marketCap":546488212},{"date":"2022-01-28","current":15.239065,"twenty":14.96531,"median":15.107717,"eighty":15.244645,"marketCap":556484948},{"date":"2022-02-04","current":15.239065,"twenty":14.96531,"median":15.153359,"eighty":15.244645,"marketCap":556484948},{"date":"2022-02-11","current":15.600795,"twenty":14.96531,"median":15.239065,"eighty":15.244645,"marketCap":569694229},{"date":"2022-02-18","current":14.962166,"twenty":14.96531,"median":15.153359,"eighty":15.244645,"marketCap":546373412},{"date":"2022-02-25","current":14.962166,"twenty":14.962166,"median":15.062074,"eighty":15.244645,"marketCap":546373412},{"date":"2022-03-04","current":14.962166,"twenty":14.962166,"median":15.059318,"eighty":15.239065,"marketCap":546373412},{"date":"2022-03-11","current":14.962166,"twenty":14.962166,"median":14.96531,"eighty":15.239065,"marketCap":546373412},{"date":"2022-03-18","current":14.592854,"twenty":14.962166,"median":14.96531,"eighty":15.239065,"marketCap":532887232},{"date":"2022-03-25","current":14.592854,"twenty":14.7797,"median":14.962166,"eighty":15.239065,"marketCap":532887232},{"date":"2022-04-01","current":14.319238,"twenty":14.592854,"median":14.962166,"eighty":15.239065,"marketCap":522895596},{"date":"2022-04-08","current":14.136827,"twenty":14.592854,"median":14.962166,"eighty":15.239065,"marketCap":516234506},{"date":"2022-04-14","current":14.136827,"twenty":14.376557,"median":14.962166,"eighty":15.239065,"marketCap":516234506},{"date":"2022-04-22","current":14.136827,"twenty":14.136827,"median":14.962166,"eighty":15.239065,"marketCap":516234506},{"date":"2022-04-29","current":13.954416,"twenty":14.136827,"median":14.962166,"eighty":15.204783,"marketCap":509573415},{"date":"2022-05-06","current":13.863211,"twenty":14.136827,"median":14.962166,"eighty":15.153359,"marketCap":506242870},{"date":"2022-05-13","current":13.863211,"twenty":14.136827,"median":14.962166,"eighty":15.153359,"marketCap":506242870},{"date":"2022-05-20","current":13.315979,"twenty":13.958606,"median":14.825316,"eighty":15.062074,"marketCap":486259599},{"date":"2022-05-27","current":13.315979,"twenty":13.954416,"median":14.696933,"eighty":15.062074,"marketCap":486259599},{"date":"2022-06-02","current":13.315979,"twenty":13.863211,"median":14.592854,"eighty":15.062074,"marketCap":486259599},{"date":"2022-06-10","current":13.589595,"twenty":13.863211,"median":14.592854,"eighty":15.062074,"marketCap":496251234},{"date":"2022-06-17","current":14.045621,"twenty":13.863211,"median":14.592854,"eighty":15.057664,"marketCap":512903960},{"date":"2022-06-24","current":12.768747,"twenty":13.863211,"median":14.319238,"eighty":14.98356,"marketCap":466276328},{"date":"2022-06-30","current":-16.779187,"twenty":13.772006,"median":14.228032,"eighty":14.96531,"marketCap":452954147},{"date":"2022-07-08","current":-16.902563,"twenty":13.646783,"median":14.136827,"eighty":14.96531,"marketCap":456284692},{"date":"2022-07-15","current":-16.65581,"twenty":13.461907,"median":14.136827,"eighty":14.96531,"marketCap":449623602},{"date":"2022-07-22","current":-16.65581,"twenty":13.315979,"median":14.136827,"eighty":14.96531,"marketCap":449623602},{"date":"2022-07-29","current":-16.902563,"twenty":13.315979,"median":14.136827,"eighty":14.96531,"marketCap":456284692},{"date":"2022-08-05","current":-17.02594,"twenty":12.98764,"median":14.136827,"eighty":14.963424,"marketCap":459615237},{"date":"2022-08-12","current":-17.272692,"twenty":-16.65581,"median":14.136827,"eighty":14.962166,"marketCap":466276328},{"date":"2022-08-19","current":-17.149316,"twenty":-16.65581,"median":14.136827,"eighty":14.962166,"marketCap":462945782},{"date":"2022-08-26","current":-16.902563,"twenty":-16.65581,"median":14.002114,"eighty":14.962166,"marketCap":456284692},{"date":"2022-09-02","current":-16.038929,"twenty":-16.779187,"median":13.954416,"eighty":14.962166,"marketCap":432970876},{"date":"2022-09-09","current":-16.038929,"twenty":-16.705161,"median":13.954416,"eighty":14.962166,"marketCap":432970876},{"date":"2022-09-16","current":-16.038929,"twenty":-16.65581,"median":13.863211,"eighty":14.962166,"marketCap":432970876},{"date":"2022-09-23","current":-16.038929,"twenty":-16.65581,"median":13.863211,"eighty":14.962166,"marketCap":432970876},{"date":"2022-09-30","current":-16.038929,"twenty":-16.65581,"median":13.863211,"eighty":14.962166,"marketCap":432970876},{"date":"2022-10-07","current":-15.545423,"twenty":-16.65581,"median":13.863211,"eighty":14.962166,"marketCap":419648695},{"date":"2022-10-14","current":-14.064907,"twenty":-16.65581,"median":13.772006,"eighty":14.962166,"marketCap":379682152},{"date":"2022-10-21","current":-13.077896,"twenty":-16.65581,"median":13.772006,"eighty":14.962166,"marketCap":353037791},{"date":"2022-10-28","current":-12.831143,"twenty":-16.65581,"median":13.589595,"eighty":14.962166,"marketCap":346376700},{"date":"2022-11-04","current":-13.077896,"twenty":-16.65581,"median":13.498389,"eighty":14.962166,"marketCap":353037791},{"date":"2022-11-11","current":-12.707766,"twenty":-16.65581,"median":13.315979,"eighty":14.962166,"marketCap":343046155},{"date":"2022-11-18","current":-12.707766,"twenty":-16.60646,"median":13.315979,"eighty":14.962166,"marketCap":343046155},{"date":"2022-11-25","current":-11.967508,"twenty":-16.409058,"median":13.315979,"eighty":14.962166,"marketCap":323062884},{"date":"2022-12-02","current":-3.783786,"twenty":-16.335032,"median":13.315979,"eighty":14.943919,"marketCap":309740703},{"date":"2022-12-09","current":-3.865158,"twenty":-16.038929,"median":13.133568,"eighty":14.852686,"marketCap":316401794},{"date":"2022-12-16","current":-3.865158,"twenty":-16.038929,"median":12.586336,"eighty":14.7797,"marketCap":316401794},{"date":"2022-12-23","current":-3.865158,"twenty":-16.038929,"median":-3.783786,"eighty":14.763147,"marketCap":316401794},{"date":"2022-12-30","current":-3.7431,"twenty":-16.038929,"median":-3.763443,"eighty":14.713486,"marketCap":306410158},{"date":"2023-01-06","current":-3.865158,"twenty":-16.038929,"median":-3.722757,"eighty":14.634486,"marketCap":316401794},{"date":"2023-01-13","current":-3.865158,"twenty":-16.038929,"median":-3.783786,"eighty":14.592854,"marketCap":316401794},{"date":"2023-01-20","current":-3.905843,"twenty":-16.038929,"median":-3.824472,"eighty":14.592854,"marketCap":319732339},{"date":"2023-01-27","current":-3.905843,"twenty":-16.038929,"median":-3.824472,"eighty":14.592854,"marketCap":319732339},{"date":"2023-02-03","current":-4.516131,"twenty":-16.038929,"median":-3.824472,"eighty":14.592854,"marketCap":369690517},{"date":"2023-02-10","current":-4.516131,"twenty":-16.038929,"median":-3.865158,"eighty":14.592854,"marketCap":369690517},{"date":"2023-02-17","current":-5.004362,"twenty":-16.038929,"median":-3.865158,"eighty":14.592854,"marketCap":409657059},{"date":"2023-02-24","current":-5.207791,"twenty":-16.038929,"median":-3.865158,"eighty":14.592854,"marketCap":426309785},{"date":"2023-03-03","current":-4.963676,"twenty":-16.038929,"median":-3.865158,"eighty":14.41477,"marketCap":406326514},{"date":"2023-03-10","current":-4.841618,"twenty":-4.963676,"median":-4.963676,"eighty":-4.890441,"marketCap":396334878},{"date":"2023-03-16","current":-4.882304,"twenty":-61.617914,"median":8.692214,"eighty":14.136827,"marketCap":399665424},{"date":"2023-03-24","current":-5.045048,"twenty":-61.617914,"median":8.641083,"eighty":14.136827,"marketCap":412987604},{"date":"2023-03-30","current":-4.963676,"twenty":-61.617914,"median":8.641083,"eighty":14.136827,"marketCap":406326514},{"date":"2023-04-04","current":-4.963676,"twenty":-61.617914,"median":8.641083,"eighty":14.136827,"marketCap":406326514},{"date":"2023-04-14","current":-4.963676,"twenty":-61.617914,"median":8.589952,"eighty":14.136827,"marketCap":406326514},{"date":"2023-04-20","current":-4.882304,"twenty":-61.617914,"median":8.589952,"eighty":14.136827,"marketCap":399665424},{"date":"2023-04-28","current":-4.678875,"twenty":-61.617914,"median":8.589952,"eighty":14.136827,"marketCap":383012698},{"date":"2023-05-05","current":-4.556817,"twenty":-61.617914,"median":8.538822,"eighty":14.136827,"marketCap":373021062},{"date":"2023-05-12","current":-4.556817,"twenty":-61.617914,"median":8.487691,"eighty":14.136827,"marketCap":373021062},{"date":"2023-05-19","current":-4.719561,"twenty":-61.617914,"median":8.43656,"eighty":14.136827,"marketCap":386343243},{"date":"2023-05-25","current":-4.597503,"twenty":-61.617914,"median":8.334299,"eighty":14.136827,"marketCap":376351607},{"date":"2023-06-02","current":-4.149959,"twenty":-61.617914,"median":8.283168,"eighty":14.136827,"marketCap":339715610},{"date":"2023-06-09","current":-4.190644,"twenty":-61.617914,"median":8.232038,"eighty":14.136827,"marketCap":343046155},{"date":"2023-06-16","current":-4.312702,"twenty":-61.617914,"median":-3.702414,"eighty":14.136827,"marketCap":353037791},{"date":"2023-06-23","current":-4.312702,"twenty":-61.617914,"median":-3.783786,"eighty":14.136827,"marketCap":353037791},{"date":"2023-06-30","current":-5.367259,"twenty":-61.617914,"median":-3.824472,"eighty":14.136827,"marketCap":333054520},{"date":"2023-07-07","current":-5.313586,"twenty":-61.617914,"median":-3.865158,"eighty":14.136827,"marketCap":329723974},{"date":"2023-07-14","current":-5.474604,"twenty":-61.617914,"median":-3.865158,"eighty":14.093692,"marketCap":339715610},{"date":"2023-07-21","current":-5.79664,"twenty":-61.617914,"median":-3.865158,"eighty":13.954416,"marketCap":359698881},{"date":"2023-07-27","current":-6.118675,"twenty":-61.617914,"median":-3.865158,"eighty":13.950218,"marketCap":379682152},{"date":"2023-08-04","current":-6.118675,"twenty":-61.617914,"median":-3.905843,"eighty":13.863211,"marketCap":379682152},{"date":"2023-08-11","current":-6.118675,"twenty":-61.617914,"median":-4.08893,"eighty":13.863211,"marketCap":379682152},{"date":"2023-08-18","current":-5.903985,"twenty":-61.617914,"median":-4.149959,"eighty":13.772006,"marketCap":366359972},{"date":"2023-08-25","current":-6.172348,"twenty":-61.617914,"median":-4.312702,"eighty":13.768176,"marketCap":383012698},{"date":"2023-09-01","current":-6.172348,"twenty":-61.617914,"median":-4.353388,"eighty":13.702099,"marketCap":383012698},{"date":"2023-09-08","current":-5.957657,"twenty":-61.617914,"median":-4.516131,"eighty":13.702099,"marketCap":369690517},{"date":"2023-09-15","current":-6.601729,"twenty":-61.617914,"median":-4.516131,"eighty":13.702099,"marketCap":409657059},{"date":"2023-09-22","current":-6.655401,"twenty":-61.617914,"median":-4.556817,"eighty":13.702099,"marketCap":412987604},{"date":"2023-09-29","current":-6.494383,"twenty":-61.617914,"median":-4.597503,"eighty":13.696629,"marketCap":402995969},{"date":"2023-10-06","current":-6.333366,"twenty":-61.617914,"median":-4.678875,"eighty":13.696629,"marketCap":393004333},{"date":"2023-10-13","current":-5.850312,"twenty":-61.617914,"median":-4.699218,"eighty":13.696629,"marketCap":363029426},{"date":"2023-10-20","current":-5.957657,"twenty":-61.617914,"median":-4.719561,"eighty":13.694285,"marketCap":369690517},{"date":"2023-10-27","current":-5.79664,"twenty":-61.617914,"median":-4.861961,"eighty":13.696629,"marketCap":359698881},{"date":"2023-11-03","current":-5.903985,"twenty":-61.617914,"median":-4.882304,"eighty":13.696629,"marketCap":366359972},{"date":"2023-11-10","current":-5.850312,"twenty":-61.617914,"median":-4.963676,"eighty":13.696629,"marketCap":363029426},{"date":"2023-11-17","current":-5.528277,"twenty":-61.617914,"median":-4.963676,"eighty":13.696629,"marketCap":343046155},{"date":"2023-11-24","current":-5.689294,"twenty":-61.617914,"median":-5.004362,"eighty":13.696629,"marketCap":353037791},{"date":"2023-12-01","current":-9.794674,"twenty":-61.617914,"median":-5.12642,"eighty":13.696629,"marketCap":366359972},{"date":"2023-12-08","current":-9.972759,"twenty":-61.617914,"median":-5.207791,"eighty":13.696629,"marketCap":373021062},{"date":"2023-12-15","current":-8.459036,"twenty":-61.617914,"median":-5.313586,"eighty":13.696629,"marketCap":316401794},{"date":"2023-12-22","current":-8.280951,"twenty":-61.617914,"median":-5.420932,"eighty":13.696629,"marketCap":309740703},{"date":"2023-12-29","current":-8.191909,"twenty":-61.617914,"median":-5.501441,"eighty":13.696629,"marketCap":306410158},{"date":"2024-01-05","current":-8.102866,"twenty":-61.617914,"median":-5.555113,"eighty":13.696629,"marketCap":303079613},{"date":"2024-01-12","current":-8.102866,"twenty":-61.617914,"median":-5.689294,"eighty":13.696629,"marketCap":303079613},{"date":"2024-01-19","current":-7.924781,"twenty":-61.617914,"median":-5.79664,"eighty":13.696629,"marketCap":296418522},{"date":"2024-01-26","current":-7.924781,"twenty":-61.617914,"median":-5.823476,"eighty":13.696629,"marketCap":296418522},{"date":"2024-02-02","current":-7.479569,"twenty":-61.617914,"median":-5.850312,"eighty":13.696629,"marketCap":279765796},{"date":"2024-02-09","current":-7.568611,"twenty":-61.617914,"median":-5.903985,"eighty":13.689596,"marketCap":283096342},{"date":"2024-02-16","current":-8.013824,"twenty":-61.617914,"median":-5.903985,"eighty":13.694285,"marketCap":299749068},{"date":"2024-02-23","current":-7.835739,"twenty":-61.617914,"median":-5.957657,"eighty":13.694285,"marketCap":293087977},{"date":"2024-03-01","current":-7.835739,"twenty":-61.617914,"median":-5.957657,"eighty":13.691941,"marketCap":293087977},{"date":"2024-03-08","current":-7.835739,"twenty":-61.617914,"median":-6.01133,"eighty":13.691941,"marketCap":293087977},{"date":"2024-03-15","current":-7.657654,"twenty":-61.617914,"median":-6.118675,"eighty":13.691941,"marketCap":286426887},{"date":"2024-03-22","current":-7.479569,"twenty":-61.617914,"median":-6.118675,"eighty":13.691941,"marketCap":279765796},{"date":"2024-03-28","current":-7.212441,"twenty":-61.617914,"median":-6.172348,"eighty":13.691941,"marketCap":269774161},{"date":"2024-04-05","current":-7.123399,"twenty":-61.617914,"median":-6.172348,"eighty":13.702099,"marketCap":266443616},{"date":"2024-04-12","current":-7.123399,"twenty":-61.617914,"median":-6.172348,"eighty":13.696629,"marketCap":266443616},{"date":"2024-04-19","current":-7.123399,"twenty":-61.617914,"median":-6.333366,"eighty":13.696629,"marketCap":266443616},{"date":"2024-04-26","current":-7.123399,"twenty":-61.617914,"median":-6.494383,"eighty":13.691941,"marketCap":266443616},{"date":"2024-05-03","current":-7.479569,"twenty":-61.617914,"median":-6.601729,"eighty":13.691941,"marketCap":279765796},{"date":"2024-05-10","current":-7.390526,"twenty":-61.617914,"median":-6.655401,"eighty":13.691941,"marketCap":276435251},{"date":"2024-05-17","current":-7.479569,"twenty":-61.617914,"median":-6.8894,"eighty":13.691941,"marketCap":279765796},{"date":"2024-05-24","current":-7.568611,"twenty":-61.617914,"median":-7.123399,"eighty":13.691941,"marketCap":283096342},{"date":"2024-05-31","current":-7.390526,"twenty":-61.617914,"median":-7.123399,"eighty":13.691941,"marketCap":276435251},{"date":"2024-06-07","current":-8.280951,"twenty":-61.617914,"median":-7.123399,"eighty":13.691941,"marketCap":309740703},{"date":"2024-06-14","current":-8.102866,"twenty":-61.617914,"median":-7.212441,"eighty":13.691941,"marketCap":303079613},{"date":"2024-06-21","current":-8.993291,"twenty":-61.617914,"median":-7.301484,"eighty":13.691941,"marketCap":336385065},{"date":"2024-06-28","current":-4.81773,"twenty":-61.617914,"median":-7.390526,"eighty":13.675946,"marketCap":333054520},{"date":"2024-07-05","current":-5.058617,"twenty":-61.617914,"median":-7.390526,"eighty":13.589967,"marketCap":349707246},{"date":"2024-07-12","current":-4.962262,"twenty":-61.617914,"median":-7.390526,"eighty":13.477289,"marketCap":343046155},{"date":"2024-07-19","current":-5.058617,"twenty":-61.617914,"median":-7.390526,"eighty":13.373349,"marketCap":349707246},{"date":"2024-07-26","current":-4.81773,"twenty":-61.617914,"median":-7.390526,"eighty":13.341374,"marketCap":333054520},{"date":"2024-08-02","current":-4.769553,"twenty":-61.617914,"median":-7.390526,"eighty":13.330132,"marketCap":329723974},{"date":"2024-08-09","current":-4.673198,"twenty":-61.617914,"median":-7.390526,"eighty":13.315979,"marketCap":323062884},{"date":"2024-08-16","current":-4.865908,"twenty":-61.617914,"median":-7.390526,"eighty":13.315979,"marketCap":336385065},{"date":"2024-08-23","current":-4.914085,"twenty":-61.617914,"median":-7.390526,"eighty":13.228773,"marketCap":339715610},{"date":"2024-08-30","current":-3.998716,"twenty":-61.617914,"median":-7.390526,"eighty":13.113819,"marketCap":276435251},{"date":"2024-09-06","current":-3.998716,"twenty":-61.617914,"median":-7.390526,"eighty":13.039038,"marketCap":276435251},{"date":"2024-09-13","current":-3.854184,"twenty":-61.617914,"median":-7.390526,"eighty":12.999169,"marketCap":266443616},{"date":"2024-09-20","current":-3.950539,"twenty":-61.617914,"median":-7.390526,"eighty":12.897803,"marketCap":273104706},{"date":"2024-09-27","current":-3.950539,"twenty":-61.617914,"median":-7.390526,"eighty":12.781727,"marketCap":273104706},{"date":"2024-10-04","current":-4.046894,"twenty":-61.617914,"median":-7.390526,"eighty":12.606084,"marketCap":279765796},{"date":"2024-10-10","current":-3.998716,"twenty":-61.617914,"median":-7.390526,"eighty":12.597545,"marketCap":276435251},{"date":"2024-10-18","current":-3.902362,"twenty":-61.617914,"median":-7.390526,"eighty":12.223117,"marketCap":269774161},{"date":"2024-10-25","current":-3.950539,"twenty":-61.617914,"median":-7.390526,"eighty":12.162614,"marketCap":273104706},{"date":"2024-11-01","current":-4.046894,"twenty":-61.617914,"median":-7.390526,"eighty":12.162614,"marketCap":279765796},{"date":"2024-11-08","current":-3.950539,"twenty":-61.617914,"median":-7.390526,"eighty":12.090646,"marketCap":273104706},{"date":"2024-11-15","current":-3.806007,"twenty":-61.617914,"median":-7.390526,"eighty":12.018678,"marketCap":263113070},{"date":"2024-11-22","current":-3.75783,"twenty":-61.617914,"median":-7.390526,"eighty":11.975497,"marketCap":259782525},{"date":"2024-11-29","current":-3.125423,"twenty":-61.617914,"median":-7.390526,"eighty":-3.208273,"marketCap":243129799},{"date":"2024-12-06","current":-2.996981,"twenty":-61.617914,"median":-7.212441,"eighty":-3.039795,"marketCap":233138164},{"date":"2024-12-13","current":-2.911353,"twenty":-61.521636,"median":-7.123399,"eighty":-2.928479,"marketCap":226477073},{"date":"2024-12-20","current":-2.782911,"twenty":-61.136524,"median":-7.123399,"eighty":-2.74866,"marketCap":216485438},{"date":"2024-12-27","current":-2.825725,"twenty":-61.136524,"median":-7.123399,"eighty":-2.74866,"marketCap":219815983},{"date":"2025-01-03","current":-2.697283,"twenty":-61.136524,"median":-7.123399,"eighty":-2.697283,"marketCap":209824347},{"date":"2025-01-10","current":-2.697283,"twenty":-61.136524,"median":-7.123399,"eighty":-2.697283,"marketCap":209824347},{"date":"2025-01-17","current":-2.740097,"twenty":-60.173744,"median":-6.655401,"eighty":-2.697283,"marketCap":213154892},{"date":"2025-01-24","current":-2.697283,"twenty":-59.692354,"median":-6.601729,"eighty":-2.697283,"marketCap":209824347},{"date":"2025-01-28","current":-2.568841,"twenty":-59.692354,"median":-6.548056,"eighty":-2.654469,"marketCap":199832712},{"date":"2025-02-07","current":-2.654469,"twenty":-59.210964,"median":-6.333366,"eighty":-2.568841,"marketCap":206493802},{"date":"2025-02-14","current":-2.526027,"twenty":-28.069667,"median":-6.172348,"eighty":-2.526027,"marketCap":196502166},{"date":"2025-02-21","current":-2.611655,"twenty":-27.700329,"median":-6.172348,"eighty":-2.526027,"marketCap":203163257},{"date":"2025-02-28","current":-2.483213,"twenty":-27.700329,"median":-6.145511,"eighty":-2.483213,"marketCap":193171621},{"date":"2025-03-07","current":-2.526027,"twenty":-27.330991,"median":-6.118675,"eighty":-2.483213,"marketCap":196502166},{"date":"2025-03-14","current":-2.526027,"twenty":-26.62925,"median":-6.118675,"eighty":-2.483213,"marketCap":196502166},{"date":"2025-03-21","current":-2.740097,"twenty":-26.038309,"median":-5.957657,"eighty":-2.483213,"marketCap":213154892},{"date":"2025-03-28","current":-2.911353,"twenty":-25.151899,"median":-5.957657,"eighty":-2.483213,"marketCap":226477073},{"date":"2025-04-03","current":-2.782911,"twenty":-24.37629,"median":-5.903985,"eighty":-2.483213,"marketCap":216485438},{"date":"2025-04-11","current":-2.782911,"twenty":-24.006952,"median":-5.903985,"eighty":-2.483213,"marketCap":216485438},{"date":"2025-04-17","current":-2.782911,"twenty":-24.006952,"median":-5.903985,"eighty":-2.483213,"marketCap":216485438},{"date":"2025-04-25","current":-2.782911,"twenty":-23.822283,"median":-5.850312,"eighty":-2.483213,"marketCap":216485438},{"date":"2025-05-02","current":-2.697283,"twenty":-23.674548,"median":-5.79664,"eighty":-2.483213,"marketCap":209824347},{"date":"2025-05-09","current":-2.740097,"twenty":-23.637614,"median":-5.79664,"eighty":-2.483213,"marketCap":213154892},{"date":"2025-05-16","current":-2.782911,"twenty":-23.637614,"median":-5.689294,"eighty":-2.483213,"marketCap":216485438},{"date":"2025-05-23","current":-2.911353,"twenty":-22.898939,"median":-5.528277,"eighty":-2.483213,"marketCap":226477073},{"date":"2025-05-30","current":-2.868539,"twenty":-22.71427,"median":-5.474604,"eighty":-2.483213,"marketCap":223146528},{"date":"2025-06-06","current":-2.911353,"twenty":-22.529601,"median":-5.313586,"eighty":-2.483213,"marketCap":226477073},{"date":"2025-06-13","current":-2.996981,"twenty":-22.160263,"median":-5.207791,"eighty":-2.483213,"marketCap":233138164},{"date":"2025-06-20","current":-2.954167,"twenty":-21.790926,"median":-5.207791,"eighty":-2.483213,"marketCap":229807618},{"date":"2025-06-27","current":-2.11329,"twenty":-17.396069,"median":-5.058617,"eighty":-2.409228,"marketCap":203163257},{"date":"2025-07-04","current":-2.044002,"twenty":-17.272692,"median":-5.058617,"eighty":-2.044002,"marketCap":196502166}],"updateTime":1751709488392}}}