港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚伦国际

0.640

-0.010-1.54%

成交量：3.80万

成交额：2.30万

市值：2.13亿

市盈率：-3.08

高：0.640

开：0.610

低：0.600

收：0.650

数据加载中...

总览公司新闻资讯公告

亚伦国际盘中异动早盘股价大跌7.69%

亚伦国际盘中异动大幅上涨6.56%报0.650港元

亚伦国际盘中异动下午盘股价大跌7.69%报0.600港元

亚伦国际(00684)：公众持股量约24.04%

智通财经网

亚伦国际(00684.HK)公众持股量进一步降至约24.04% 续低于上市规定

阿斯达克财经

亚伦国际(00684)：公众持股量下降至约24.04%

亚伦国际盘中异动早盘股价大跌7.69%

亚伦国际盘中异动快速跳水7.25%

亚伦国际：没收未领取的股息

亚伦国际公布将没收未领取的股息

亚伦国际(00684)将没收未领取的股息

亚伦国际盘中异动大幅上涨5.08%

亚伦国际(00684)股价上升5%，现价港币$0.63

阿斯达克财经

亚伦国际盘中异动早盘快速拉升8.33%报0.650港元

亚伦国际盘中异动股价大跌6.41%

亚伦国际(00684)发布中期业绩，净亏损2949.1万港元，同比扩大41.6%

亚伦国际上半财年销售营业额微跌0.1%至2.76亿港元中期息2港仙

亚伦国际(00684)将于2025年1月15日派发中期股息每股0.02港元

《业绩》亚伦国际(00684.HK)半年亏损扩大至2,949.1万元派中期息2仙

阿斯达克财经

亚伦国际盘中异动快速跳水11.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00684/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00684","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00684\",,,,,undefined,":{"symbol":"00684","market":"HK","secType":"STK","nameCN":"亚伦国际","latestPrice":0.64,"timestamp":1746778087012,"preClose":0.65,"halted":0,"volume":38000,"delay":0,"floatShares":333054520,"shares":333054520,"eps":-0.207566,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":0.61,"high":0.64,"low":0.6,"amount":23020,"amplitude":0.061538,"askPrice":0.69,"askSize":18000,"bidPrice":0.63,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":-0.233568,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.65,"dividendRate":0.265625,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.117647059152249,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00684\",,,,,undefined,":{"symbol":"00684","floatShares":333054520,"roa":"-2.62%","roe":"-8.80%","lyrEps":-0.207566,"volumeRatio":1.117647059152249,"shares":333054520,"dividePrice":0.17,"high":0.64,"amplitude":0.061538,"preClose":0.65,"low":0.6,"week52Low":0.58,"pbRate":"0.27","psRate":"0.44","week52High":0.904,"institutionHeld":0,"latestPrice":0.64,"committee":0.4,"eps":-0.207566,"divideRate":0.265625,"volume":38000,"delay":0,"ttmEps":-0.233568,"open":0.61,"prevYearClose":0.65,"prevWeekClose":0.63,"prevMonthClose":0.63,"prevQuarterClose":0.67,"fiveDayClose":0.63,"twentyDayClose":0.6,"sixtyDayClose":0.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00684\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534114797","title":"亚伦国际盘中异动 早盘股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114797?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:31","pubTimestamp":1746757868,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时31分，亚伦国际股票出现异动，股价大幅下挫7.69%。截至发稿，该股报0.600港元/股，成交量3.6万股，换手率0.01%，振幅1.54%。亚伦国际股票所在的家庭电器行业中，整体涨幅为0.72%。其相关个股中，海信家电、创科实业、美的集团涨幅较大，振幅较大的相关个股有JS环球生活、海信家电、中国智能科技，振幅分别为6.56%、5.54%、4.69%。亚伦国际公司简介：亚伦国际集团有限公司是一家主要从事家用电器制造业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091031089753ef97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091031089753ef97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00684"],"gpt_icon":0},{"id":"2533624171","title":"亚伦国际盘中异动 大幅上涨6.56%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533624171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:01","pubTimestamp":1746601309,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘15时01分，亚伦国际股票出现波动，股价快速上涨6.56%。截至发稿，该股报0.650港元/股，成交量2.6万股，换手率0.01%，振幅3.28%。资金方面，该股资金流入0港元，流出1.682万港元。亚伦国际股票所在的家庭电器行业中，整体跌幅为0.05%。其相关个股中，亚伦国际、奇点国峰、泉峰控股涨幅较大，振幅较大的相关个股有科利实业控股、中国智能科技、泉峰控股，振幅分别为9.88%、9.86%、5.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071501499751a06c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071501499751a06c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00684"],"gpt_icon":0},{"id":"2531221942","title":"亚伦国际盘中异动 下午盘股价大跌7.69%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:35","pubTimestamp":1745908554,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时35分，亚伦国际股票出现异动，股价急速下跌7.69%。截至发稿，该股报0.600港元/股，成交量10000股，换手率0.00%，振幅1.54%。资金方面，该股资金流入0港元，流出6040港元。亚伦国际股票所在的家庭电器行业中，整体跌幅为0.23%。其相关个股中，中国智能科技、科利实业控股、登辉控股涨幅较大，振幅较大的相关个股有中国智能科技、海信家电、科利实业控股，振幅分别为9.68%、5.02%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914355494e70fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914355494e70fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00684","BK1214"],"gpt_icon":0},{"id":"2528373252","title":"亚伦国际(00684)：公众持股量约24.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528373252","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528373252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:12","pubTimestamp":1744863167,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚伦国际(00684)公布，于本公告日期，公司的公众持股量约24.04%，仍低于上市规则第8.08(1)(a)条规定的最低规定百分比25%。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00684","BK1214"],"gpt_icon":0},{"id":"2525052511","title":"亚伦国际(00684.HK)公众持股量进一步降至约24.04% 续低于上市规定","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052511","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 12:23","pubTimestamp":1743999780,"startTime":"0","endTime":"0","summary":"亚伦国际公布，公司的公众持股量仍低于上市规则第8.08条规定的最低规定百分比25%，并相较于去年6月14日之公告约24.27%下降至约24.04%。Webb David Michael于今年4月2日提交一份利益披露表披露向MOL转让股份，PSAL及MOL由Webb David Michael全资拥有。目前PSAL及MOL于公司的持股占已发行股本总额的比例为约13.24%。公司将采取适当措施，确保根据上市规则尽快将公众持股量恢复至最低规定百分比。(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200212163215063_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200212163215063_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431972/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00684","BK1214"],"gpt_icon":0},{"id":"2525505417","title":"亚伦国际(00684)：公众持股量下降至约24.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525505417","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525505417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 12:19","pubTimestamp":1743999582,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚伦国际 发布公告，于本公告日期，本公司的公众持股量仍低于上市规则第 8.08条规定的最低规定百分比25%，并相较于2024年6月14日的公告约24.27%下降至约24.04%。该下降是由于Webb David Michael先生和 Preferable Situation Assets Limited于市场上购入股份。Mr. Webb于2025年4月2日提交了一份利益披露表披露向Member One Limited 转让股份，PSAL及MOL由 Mr. Webb全资拥有。于本公告日期，PSAL及 MOL于本公司的持股占本公司已发行股本总额的比例为约13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","00684"],"gpt_icon":0},{"id":"2525354050","title":"亚伦国际盘中异动 早盘股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525354050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525354050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:53","pubTimestamp":1743990780,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时53分，亚伦国际股票出现波动，股价急速跳水7.69%。截至发稿，该股报0.600港元/股，成交量11.2万股，换手率0.03%，振幅0.00%。亚伦国际股票所在的家庭电器行业中，整体跌幅为5.26%。其相关个股中，蚬壳电业、科利实业控股、中国智能科技涨幅较大，振幅较大的相关个股有华讯、海信家电、奇点国峰，振幅分别为18.00%、7.14%、6.77%。亚伦国际公司简介：亚伦国际集团有限公司是一家主要从事家用电器制造业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095300aa2c5daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095300aa2c5daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00684"],"gpt_icon":0},{"id":"2524792034","title":"亚伦国际盘中异动 快速跳水7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524792034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524792034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:37","pubTimestamp":1743647827,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时37分，亚伦国际股票出现异动，股价大幅下跌7.25%。截至发稿，该股报0.640港元/股，成交量5万股，换手率0.02%，振幅4.35%。资金方面，该股资金流入0港元，流出3.32万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚伦国际股票所在的家庭电器行业中，整体跌幅为3.91%。亚伦国际公司简介：亚伦国际集团有限公司是一家主要从事家用电器制造业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103707aa2c5793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103707aa2c5793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00684"],"gpt_icon":0},{"id":"2516571952","title":"亚伦国际：没收未领取的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571952","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571952?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:57","pubTimestamp":1740977821,"startTime":"0","endTime":"0","summary":"格隆汇3月3日丨亚伦国际(00684.HK)公布，根据公司公司细则第140条规定，公司董事会可将于宣派股息起计六年后仍未领取的所有股息没收及复归公司。董事会谨此通知公司股东，于2018年6月28日或之前宣派的所有股息并于2025年4月3日仍未领取将予没收及复归公司所有。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313014498996404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313014498996404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00684","BK1214"],"gpt_icon":0},{"id":"2516571872","title":"亚伦国际公布将没收未领取的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571872","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:52","pubTimestamp":1740977520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　亚伦国际（00684）发布公告，于2018年6月28日或之前宣派的所有股息并于2025年4月3日仍未领取将予没收及复归公司所有。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-03/doc-ineniywq0909752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1214","00684"],"gpt_icon":0},{"id":"2516576243","title":"亚伦国际(00684)将没收未领取的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2516576243","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516576243?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:18","pubTimestamp":1740975535,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚伦国际(00684)发布公告，于2018年6月28日或之前宣派的所有股息并于2025年4月3日仍未领取将予没收及复归公司所有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","00684"],"gpt_icon":0},{"id":"2512184737","title":"亚伦国际盘中异动 大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512184737?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:40","pubTimestamp":1739860854,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时40分，亚伦国际股票出现异动，股价大幅上涨5.08%。截至发稿，该股报0.620港元/股，成交量6.6万股，换手率0.02%，振幅5.08%。亚伦国际股票所在的家庭电器行业中，整体跌幅为0.09%。其相关个股中，中国智能科技、JS环球生活、亚伦国际涨幅较大，振幅较大的相关个股有JS环球生活、中国智能科技、奇点国峰，振幅分别为13.14%、9.80%、5.64%。亚伦国际公司简介：亚伦国际集团有限公司是一家主要从事家用电器制造业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218144054abd32ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218144054abd32ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00684","BK1214"],"gpt_icon":0},{"id":"2509207504","title":"亚伦国际(00684)股价上升5%，现价港币$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207504","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:14","pubTimestamp":1738739640,"startTime":"0","endTime":"0","summary":"[上升股]亚伦国际(00684) 股价在下午03:14比前收市价上升5%，现股价为港币$0.63。至目前为止，今日最高价为$0.63，而最低价为$0.63。总成交量为6万股，总成交金额为港币$3.78万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052984/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00684"],"gpt_icon":0},{"id":"2509484414","title":"亚伦国际盘中异动 早盘快速拉升8.33%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509484414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509484414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:44","pubTimestamp":1738719850,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时44分，亚伦国际股票出现波动，股价急速上涨8.33%。截至发稿，该股报0.650港元/股，成交量4000股，换手率0.00%，振幅1.67%。资金方面，该股资金流入1300港元，流出0港元。亚伦国际股票所在的家庭电器行业中，整体涨幅为0.28%。其相关个股中，亚伦国际、中国智能科技、蚬壳电业涨幅较大，振幅较大的相关个股有JS环球生活、泉峰控股、海尔智家，振幅分别为4.37%、4.35%、3.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094410987ac3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094410987ac3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00684"],"gpt_icon":0},{"id":"2486366087","title":"亚伦国际盘中异动 股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486366087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486366087?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 15:39","pubTimestamp":1732779540,"startTime":"0","endTime":"0","summary":"2024年11月28日临近收盘15时39分，亚伦国际股票出现异动，股价快速下挫6.41%。截至发稿，该股报0.730港元/股，成交量2000股，换手率0.00%，振幅0.00%。亚伦国际股票所在的家庭电器行业中，整体跌幅为1.81%。其相关个股中，中国智能科技、VESYNC、登辉控股涨幅较大，振幅较大的相关个股有中国智能科技、奇点国峰、美的集团，振幅分别为10.71%、10.19%、5.14%。亚伦国际公司简介：亚伦国际集团有限公司是一家主要从事家用电器制造业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153901abe53e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153901abe53e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00684"],"gpt_icon":0},{"id":"2486845809","title":"亚伦国际(00684)发布中期业绩，净亏损2949.1万港元，同比扩大41.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486845809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486845809?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 17:42","pubTimestamp":1732700552,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚伦国际(00684)发布截至2024年9月30日止六个月业绩，营业额2.76亿港元，同比下降0.1%;净亏损2949.1万港元，同比扩大41.6%;每股基本亏损8.85港仙，拟派中期股息每股2港仙。期内毛利减少5.6%至2010万港元。毛利率由7.7%下降至7.3%。集团继续严格控制各项成本，精简优化制造流程，提高生产效率，降低劳动成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","00684"],"gpt_icon":0},{"id":"2486084616","title":"亚伦国际上半财年销售营业额微跌0.1%至2.76亿港元 中期息2港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084616","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084616?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 17:40","pubTimestamp":1732700426,"startTime":"0","endTime":"0","summary":"格隆汇11月27日丨亚伦国际公布中期业绩，截至2024年9月30日止六个月，集团销售营业额微跌0.1%至2.76亿港元及综合净亏损为2,950万港元。为回馈股东长期以来的支持，董事会决议宣派中期股息每股2港仙。将于2025年1月15日支付给2024年12月18日注册的股东。报告期内，销售营业额微跌0.1%至2.76亿港元。美洲销售营业额减少4%至1.72亿港元，占集团销售营业额的62.4%。其他市场的销售营业额增加203%至1,140万港元，占集团销售额的4.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127174026a25964ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127174026a25964ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00684","BK1214"],"gpt_icon":0},{"id":"2486843446","title":"亚伦国际(00684)将于2025年1月15日派发中期股息每股0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486843446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486843446?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 17:39","pubTimestamp":1732700342,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚伦国际(00684)发布公告，该公司将于2025年1月15日派发截至2024年9月30日止6个月的中期股息每股0.02港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00684","BK1214"],"gpt_icon":0},{"id":"2486458198","title":"《业绩》亚伦国际(00684.HK)半年亏损扩大至2,949.1万元  派中期息2仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2486458198","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486458198?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 17:37","pubTimestamp":1732700220,"startTime":"0","endTime":"0","summary":"亚伦国际(00684.HK) 公布截至今年9月底止中期业绩，营业额2.76亿元，按年微跌0.1%。亏损扩大至2,949.1万元，上年同期蚀2,083.1万元；每股亏损8.85仙。派中期息2仙，上年同期派2仙及特别股息13仙。(sl/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/26末期业绩特别股息：港元 0.13002024/06/26末期业绩股息：港元 0.02002023/11/29中期业绩特别股息：港元 0.13002023/11/29中期业绩股息：港元 0.0200AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200212163215063_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200212163215063_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399952/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00684"],"gpt_icon":0},{"id":"2485470675","title":"亚伦国际盘中异动 快速跳水11.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485470675?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:02","pubTimestamp":1732240966,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时02分，亚伦国际股票出现波动，股价快速下挫11.25%。截至发稿，该股报0.710港元/股，成交量21.8万股，换手率0.07%，振幅10.00%。亚伦国际股票所在的家庭电器行业中，整体涨幅为1.14%。其相关个股中，美的集团、海信家电、VESYNC涨幅较大，振幅较大的相关个股有海信家电、美的集团、海尔智家，振幅分别为3.69%、3.50%、2.78%。亚伦国际公司简介：亚伦国际集团有限公司是一家主要从事家用电器制造业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122100246a24ca98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122100246a24ca98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00684","BK1214"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00684\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"00684","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"亚伦国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-15"},{"date":"2024-11-27","symbol":"00684","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-27","symbol":"00684","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"亚伦国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-20"},{"date":"2024-06-26","symbol":"00684","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-12-11","symbol":"00684","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-12","defaultRemindTime":1702258200000,"name":"亚伦国际","recordDate":"2024-01-08","payableDate":"2023-12-12","currency":"HKD","dateTimestamp":1702224000000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00684\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-09-23","value":0.075,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-20","value":0.015,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-09-12","value":0.055,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-09-12","value":0.28,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-16","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00684\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00684\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00684","date":"2025-05-09","current":-2.740097,"percent":0.742666,"low":-14971.744171,"twenty":-23.637614,"median":-5.79664,"eighty":-2.483213,"high":15.600795,"avg":-1445.773088,"sd":4085.945992,"marketCap":213154892},"quantilePoints":[{"date":"2020-05-15","current":-61.617914,"twenty":5.197552,"median":8.66185,"eighty":10.970751,"marketCap":429353625},{"date":"2020-05-22","current":-61.136524,"twenty":4.572644,"median":8.66185,"eighty":10.970751,"marketCap":425999300},{"date":"2020-05-29","current":-61.136524,"twenty":4.560173,"median":8.66185,"eighty":10.970751,"marketCap":425999300},{"date":"2020-06-05","current":-60.173744,"twenty":4.531074,"median":8.66185,"eighty":10.970751,"marketCap":419290650},{"date":"2020-06-12","current":-62.580694,"twenty":4.531074,"median":8.66185,"eighty":10.970751,"marketCap":436062276},{"date":"2020-06-19","current":-62.580694,"twenty":4.51029,"median":8.66185,"eighty":10.970751,"marketCap":436062276},{"date":"2020-06-26","current":-61.617914,"twenty":4.51029,"median":8.66185,"eighty":10.970751,"marketCap":429353625},{"date":"2020-07-03","current":-62.580694,"twenty":4.51029,"median":8.66185,"eighty":10.970751,"marketCap":436062276},{"date":"2020-07-10","current":-59.210964,"twenty":4.493662,"median":8.66185,"eighty":10.970751,"marketCap":412581999},{"date":"2020-07-17","current":-24.006952,"twenty":4.46872,"median":8.629975,"eighty":10.970751,"marketCap":436062276},{"date":"2020-07-24","current":-23.637614,"twenty":4.46872,"median":8.629975,"eighty":10.970751,"marketCap":429353625},{"date":"2020-07-31","current":-23.637614,"twenty":4.46872,"median":8.629975,"eighty":10.970751,"marketCap":429353625},{"date":"2020-08-07","current":-22.898939,"twenty":4.46872,"median":8.582817,"eighty":10.970751,"marketCap":415936324},{"date":"2020-08-14","current":-23.637614,"twenty":4.447935,"median":8.582817,"eighty":10.970751,"marketCap":429353625},{"date":"2020-08-21","current":-24.37629,"twenty":4.447935,"median":8.566665,"eighty":10.970751,"marketCap":442770926},{"date":"2020-08-28","current":-24.560959,"twenty":4.447935,"median":8.566665,"eighty":10.970751,"marketCap":446125251},{"date":"2020-09-04","current":-21.790926,"twenty":4.447935,"median":8.566665,"eighty":10.970751,"marketCap":395810373},{"date":"2020-09-11","current":-22.160263,"twenty":4.427151,"median":8.566665,"eighty":10.970751,"marketCap":402519024},{"date":"2020-09-18","current":-22.71427,"twenty":4.427151,"median":8.566665,"eighty":10.970751,"marketCap":412581999},{"date":"2020-09-25","current":-22.529601,"twenty":4.427151,"median":8.566665,"eighty":10.970751,"marketCap":409227674},{"date":"2020-09-30","current":-22.898939,"twenty":4.406366,"median":8.551162,"eighty":10.970751,"marketCap":415936324},{"date":"2020-10-09","current":-26.038309,"twenty":4.406366,"median":8.566665,"eighty":10.970751,"marketCap":472959853},{"date":"2020-10-16","current":-27.51566,"twenty":4.385581,"median":8.566665,"eighty":10.970751,"marketCap":499794454},{"date":"2020-10-23","current":-27.700329,"twenty":4.364796,"median":8.551162,"eighty":10.970751,"marketCap":503148780},{"date":"2020-10-30","current":-27.330991,"twenty":4.344012,"median":8.566665,"eighty":10.970751,"marketCap":496440129},{"date":"2020-11-06","current":-27.700329,"twenty":4.323227,"median":8.566665,"eighty":10.970751,"marketCap":503148780},{"date":"2020-11-13","current":-26.961654,"twenty":4.302442,"median":8.566665,"eighty":10.970751,"marketCap":489731479},{"date":"2020-11-20","current":-28.069667,"twenty":4.281657,"median":8.566665,"eighty":10.970751,"marketCap":509857430},{"date":"2020-11-27","current":-27.884998,"twenty":4.260873,"median":8.566665,"eighty":10.970751,"marketCap":506503105},{"date":"2020-12-04","current":-12599.172683,"twenty":4.206832,"median":8.566665,"eighty":10.970751,"marketCap":516566080},{"date":"2020-12-11","current":-12599.172683,"twenty":-11.181859,"median":8.566665,"eighty":10.970751,"marketCap":516566080},{"date":"2020-12-18","current":-12844.611122,"twenty":-21.790926,"median":8.566665,"eighty":10.993887,"marketCap":526629056},{"date":"2020-12-24","current":-12680.985512,"twenty":-22.160263,"median":8.566665,"eighty":10.993887,"marketCap":519920406},{"date":"2020-12-31","current":-12680.985512,"twenty":-22.529601,"median":8.535659,"eighty":10.993887,"marketCap":519920406},{"date":"2021-01-08","current":-13090.049561,"twenty":-22.529601,"median":8.521261,"eighty":10.999373,"marketCap":536692032},{"date":"2021-01-15","current":-12926.423927,"twenty":-22.862005,"median":8.521261,"eighty":10.999373,"marketCap":529983381},{"date":"2021-01-22","current":-12844.611122,"twenty":-22.898939,"median":8.521261,"eighty":10.999373,"marketCap":526629056},{"date":"2021-01-29","current":-12844.611122,"twenty":-23.637614,"median":8.521261,"eighty":10.999373,"marketCap":526629056},{"date":"2021-02-05","current":-12844.611122,"twenty":-23.637614,"median":8.551162,"eighty":11.000744,"marketCap":526629056},{"date":"2021-02-11","current":-12762.798317,"twenty":-23.637614,"median":8.506863,"eighty":11.000744,"marketCap":523274731},{"date":"2021-02-19","current":-12926.423927,"twenty":-23.822283,"median":8.506863,"eighty":11.000744,"marketCap":529983381},{"date":"2021-02-26","current":-12844.611122,"twenty":-23.822283,"median":8.506863,"eighty":11.000744,"marketCap":526629056},{"date":"2021-03-05","current":-12517.359878,"twenty":-24.006952,"median":8.47148,"eighty":11.000744,"marketCap":513211755},{"date":"2021-03-12","current":-12517.359878,"twenty":-24.37629,"median":8.423887,"eighty":11.000744,"marketCap":513211755},{"date":"2021-03-19","current":-12680.985512,"twenty":-25.041097,"median":8.414897,"eighty":11.000744,"marketCap":519920406},{"date":"2021-03-26","current":-13090.049561,"twenty":-25.890574,"median":8.376294,"eighty":11.000744,"marketCap":536692032},{"date":"2021-04-01","current":-13008.236732,"twenty":-26.592316,"median":8.276948,"eighty":11.000744,"marketCap":533337706},{"date":"2021-04-09","current":-13008.236732,"twenty":-26.92472,"median":8.276948,"eighty":11.000744,"marketCap":533337706},{"date":"2021-04-16","current":-12926.423927,"twenty":-27.330991,"median":8.230965,"eighty":11.000744,"marketCap":529983381},{"date":"2021-04-23","current":-12926.423927,"twenty":-27.700329,"median":8.184982,"eighty":11.000744,"marketCap":529983381},{"date":"2021-04-30","current":-13090.049561,"twenty":-27.700329,"median":8.138999,"eighty":11.000744,"marketCap":536692032},{"date":"2021-05-07","current":-13090.049561,"twenty":-28.069667,"median":8.093016,"eighty":11.000744,"marketCap":536692032},{"date":"2021-05-14","current":-12926.423927,"twenty":-58.729574,"median":8.047033,"eighty":11.000744,"marketCap":529983381},{"date":"2021-05-21","current":-13008.236732,"twenty":-59.692354,"median":8.00105,"eighty":11.000744,"marketCap":533337706},{"date":"2021-05-28","current":-13499.11361,"twenty":-60.173744,"median":8.00105,"eighty":11.000744,"marketCap":553463658},{"date":"2021-06-04","current":-13417.30078,"twenty":-60.270022,"median":8.00105,"eighty":11.008891,"marketCap":550109332},{"date":"2021-06-10","current":-13826.364829,"twenty":-61.136524,"median":8.00105,"eighty":11.000744,"marketCap":566880958},{"date":"2021-06-18","current":-13908.177659,"twenty":-61.136524,"median":7.955067,"eighty":11.017038,"marketCap":570235284},{"date":"2021-06-25","current":-13908.177659,"twenty":-61.136524,"median":6.082768,"eighty":11.017038,"marketCap":570235284},{"date":"2021-06-30","current":-14971.744171,"twenty":-61.136524,"median":5.761321,"eighty":11.017038,"marketCap":613841511},{"date":"2021-07-09","current":13.373349,"twenty":-61.136524,"median":5.736594,"eighty":11.042456,"marketCap":620550162},{"date":"2021-07-16","current":13.228773,"twenty":-61.136524,"median":5.736594,"eighty":11.060857,"marketCap":613841511},{"date":"2021-07-23","current":13.011908,"twenty":-61.136524,"median":5.736594,"eighty":11.060857,"marketCap":603778536},{"date":"2021-07-30","current":13.005779,"twenty":-61.136524,"median":5.736594,"eighty":11.092839,"marketCap":603494136},{"date":"2021-08-06","current":13.582679,"twenty":-61.136524,"median":5.736594,"eighty":11.11416,"marketCap":630263457},{"date":"2021-08-13","current":13.94392,"twenty":-61.136524,"median":5.736594,"eighty":11.11416,"marketCap":647025783},{"date":"2021-08-20","current":13.723981,"twenty":-61.136524,"median":5.736594,"eighty":11.103499,"marketCap":636820188},{"date":"2021-08-27","current":13.057125,"twenty":-61.136524,"median":5.736594,"eighty":11.11416,"marketCap":605876721},{"date":"2021-09-03","current":13.696629,"twenty":-61.136524,"median":5.736594,"eighty":11.116884,"marketCap":635550988},{"date":"2021-09-10","current":13.618351,"twenty":-61.136524,"median":5.736594,"eighty":11.181084,"marketCap":631918702},{"date":"2021-09-17","current":13.330132,"twenty":-61.136524,"median":5.736594,"eighty":11.200205,"marketCap":618544762},{"date":"2021-09-24","current":12.897803,"twenty":-61.136524,"median":5.736594,"eighty":11.257569,"marketCap":598483850},{"date":"2021-09-30","current":12.609584,"twenty":-61.136524,"median":5.736594,"eighty":11.257569,"marketCap":585109910},{"date":"2021-10-08","current":12.177255,"twenty":-61.136524,"median":5.711868,"eighty":11.323681,"marketCap":565048998},{"date":"2021-10-15","current":12.599627,"twenty":-61.136524,"median":5.711868,"eighty":11.329273,"marketCap":584647910},{"date":"2021-10-22","current":12.234582,"twenty":-61.136524,"median":5.711868,"eighty":11.329273,"marketCap":567709084},{"date":"2021-10-29","current":12.162614,"twenty":-61.136524,"median":5.711868,"eighty":11.400977,"marketCap":564369618},{"date":"2021-11-05","current":12.090646,"twenty":-61.136524,"median":5.699504,"eighty":11.400977,"marketCap":561030153},{"date":"2021-11-12","current":12.090646,"twenty":-61.136524,"median":5.699504,"eighty":11.472681,"marketCap":561030153},{"date":"2021-11-19","current":12.018678,"twenty":-61.136524,"median":5.699504,"eighty":11.472681,"marketCap":557690688},{"date":"2021-11-26","current":12.018678,"twenty":-61.136524,"median":5.699504,"eighty":11.544386,"marketCap":557690688},{"date":"2021-12-03","current":15.250132,"twenty":-61.136524,"median":5.699504,"eighty":11.759498,"marketCap":556889088},{"date":"2021-12-10","current":15.244645,"twenty":-61.136524,"median":5.699504,"eighty":12.018678,"marketCap":556688688},{"date":"2021-12-17","current":15.244645,"twenty":-61.136524,"median":5.699504,"eighty":12.018678,"marketCap":556688688},{"date":"2021-12-24","current":14.970789,"twenty":-61.136524,"median":5.699504,"eighty":12.018678,"marketCap":546688292},{"date":"2021-12-31","current":15.244645,"twenty":-61.136524,"median":5.711868,"eighty":12.018678,"marketCap":556688688},{"date":"2022-01-07","current":15.062074,"twenty":15.171617,"median":15.244645,"eighty":15.244645,"marketCap":550021758},{"date":"2022-01-14","current":15.153359,"twenty":15.062074,"median":15.244645,"eighty":15.244645,"marketCap":553355223},{"date":"2022-01-21","current":14.96531,"twenty":15.059869,"median":15.153359,"eighty":15.244645,"marketCap":546488212},{"date":"2022-01-28","current":15.239065,"twenty":14.96531,"median":15.107717,"eighty":15.244645,"marketCap":556484948},{"date":"2022-02-04","current":15.239065,"twenty":14.96531,"median":15.153359,"eighty":15.244645,"marketCap":556484948},{"date":"2022-02-11","current":15.600795,"twenty":14.96531,"median":15.239065,"eighty":15.244645,"marketCap":569694229},{"date":"2022-02-18","current":14.962166,"twenty":14.96531,"median":15.153359,"eighty":15.244645,"marketCap":546373412},{"date":"2022-02-25","current":14.962166,"twenty":14.962166,"median":15.062074,"eighty":15.244645,"marketCap":546373412},{"date":"2022-03-04","current":14.962166,"twenty":14.962166,"median":15.059318,"eighty":15.239065,"marketCap":546373412},{"date":"2022-03-11","current":14.962166,"twenty":14.962166,"median":14.96531,"eighty":15.239065,"marketCap":546373412},{"date":"2022-03-18","current":14.592854,"twenty":14.962166,"median":14.96531,"eighty":15.239065,"marketCap":532887232},{"date":"2022-03-25","current":14.592854,"twenty":14.7797,"median":14.962166,"eighty":15.239065,"marketCap":532887232},{"date":"2022-04-01","current":14.319238,"twenty":14.592854,"median":14.962166,"eighty":15.239065,"marketCap":522895596},{"date":"2022-04-08","current":14.136827,"twenty":14.592854,"median":14.962166,"eighty":15.239065,"marketCap":516234506},{"date":"2022-04-14","current":14.136827,"twenty":14.376557,"median":14.962166,"eighty":15.239065,"marketCap":516234506},{"date":"2022-04-22","current":14.136827,"twenty":14.136827,"median":14.962166,"eighty":15.239065,"marketCap":516234506},{"date":"2022-04-29","current":13.954416,"twenty":14.136827,"median":14.962166,"eighty":15.204783,"marketCap":509573415},{"date":"2022-05-06","current":13.863211,"twenty":14.136827,"median":14.962166,"eighty":15.153359,"marketCap":506242870},{"date":"2022-05-13","current":13.863211,"twenty":14.136827,"median":14.962166,"eighty":15.153359,"marketCap":506242870},{"date":"2022-05-20","current":13.315979,"twenty":13.958606,"median":14.825316,"eighty":15.062074,"marketCap":486259599},{"date":"2022-05-27","current":13.315979,"twenty":13.954416,"median":14.696933,"eighty":15.062074,"marketCap":486259599},{"date":"2022-06-02","current":13.315979,"twenty":13.863211,"median":14.592854,"eighty":15.062074,"marketCap":486259599},{"date":"2022-06-10","current":13.589595,"twenty":13.863211,"median":14.592854,"eighty":15.062074,"marketCap":496251234},{"date":"2022-06-17","current":14.045621,"twenty":13.863211,"median":14.592854,"eighty":15.057664,"marketCap":512903960},{"date":"2022-06-24","current":12.768747,"twenty":13.863211,"median":14.319238,"eighty":14.98356,"marketCap":466276328},{"date":"2022-06-30","current":-16.779187,"twenty":13.772006,"median":14.228032,"eighty":14.96531,"marketCap":452954147},{"date":"2022-07-08","current":-16.902563,"twenty":13.646783,"median":14.136827,"eighty":14.96531,"marketCap":456284692},{"date":"2022-07-15","current":-16.65581,"twenty":13.461907,"median":14.136827,"eighty":14.96531,"marketCap":449623602},{"date":"2022-07-22","current":-16.65581,"twenty":13.315979,"median":14.136827,"eighty":14.96531,"marketCap":449623602},{"date":"2022-07-29","current":-16.902563,"twenty":13.315979,"median":14.136827,"eighty":14.96531,"marketCap":456284692},{"date":"2022-08-05","current":-17.02594,"twenty":12.98764,"median":14.136827,"eighty":14.963424,"marketCap":459615237},{"date":"2022-08-12","current":-17.272692,"twenty":-16.65581,"median":14.136827,"eighty":14.962166,"marketCap":466276328},{"date":"2022-08-19","current":-17.149316,"twenty":-16.65581,"median":14.136827,"eighty":14.962166,"marketCap":462945782},{"date":"2022-08-26","current":-16.902563,"twenty":-16.65581,"median":14.002114,"eighty":14.962166,"marketCap":456284692},{"date":"2022-09-02","current":-16.038929,"twenty":-16.779187,"median":13.954416,"eighty":14.962166,"marketCap":432970876},{"date":"2022-09-09","current":-16.038929,"twenty":-16.705161,"median":13.954416,"eighty":14.962166,"marketCap":432970876},{"date":"2022-09-16","current":-16.038929,"twenty":-16.65581,"median":13.863211,"eighty":14.962166,"marketCap":432970876},{"date":"2022-09-23","current":-16.038929,"twenty":-16.65581,"median":13.863211,"eighty":14.962166,"marketCap":432970876},{"date":"2022-09-30","current":-16.038929,"twenty":-16.65581,"median":13.863211,"eighty":14.962166,"marketCap":432970876},{"date":"2022-10-07","current":-15.545423,"twenty":-16.65581,"median":13.863211,"eighty":14.962166,"marketCap":419648695},{"date":"2022-10-14","current":-14.064907,"twenty":-16.65581,"median":13.772006,"eighty":14.962166,"marketCap":379682152},{"date":"2022-10-21","current":-13.077896,"twenty":-16.65581,"median":13.772006,"eighty":14.962166,"marketCap":353037791},{"date":"2022-10-28","current":-12.831143,"twenty":-16.65581,"median":13.589595,"eighty":14.962166,"marketCap":346376700},{"date":"2022-11-04","current":-13.077896,"twenty":-16.65581,"median":13.498389,"eighty":14.962166,"marketCap":353037791},{"date":"2022-11-11","current":-12.707766,"twenty":-16.65581,"median":13.315979,"eighty":14.962166,"marketCap":343046155},{"date":"2022-11-18","current":-12.707766,"twenty":-16.60646,"median":13.315979,"eighty":14.962166,"marketCap":343046155},{"date":"2022-11-25","current":-11.967508,"twenty":-16.409058,"median":13.315979,"eighty":14.962166,"marketCap":323062884},{"date":"2022-12-02","current":-3.783786,"twenty":-16.335032,"median":13.315979,"eighty":14.943919,"marketCap":309740703},{"date":"2022-12-09","current":-3.865158,"twenty":-16.038929,"median":13.133568,"eighty":14.852686,"marketCap":316401794},{"date":"2022-12-16","current":-3.865158,"twenty":-16.038929,"median":12.586336,"eighty":14.7797,"marketCap":316401794},{"date":"2022-12-23","current":-3.865158,"twenty":-16.038929,"median":-3.783786,"eighty":14.763147,"marketCap":316401794},{"date":"2022-12-30","current":-3.7431,"twenty":-16.038929,"median":-3.763443,"eighty":14.713486,"marketCap":306410158},{"date":"2023-01-06","current":-3.865158,"twenty":-16.038929,"median":-3.722757,"eighty":14.634486,"marketCap":316401794},{"date":"2023-01-13","current":-3.865158,"twenty":-16.038929,"median":-3.783786,"eighty":14.592854,"marketCap":316401794},{"date":"2023-01-20","current":-3.905843,"twenty":-16.038929,"median":-3.824472,"eighty":14.592854,"marketCap":319732339},{"date":"2023-01-27","current":-3.905843,"twenty":-16.038929,"median":-3.824472,"eighty":14.592854,"marketCap":319732339},{"date":"2023-02-03","current":-4.516131,"twenty":-16.038929,"median":-3.824472,"eighty":14.592854,"marketCap":369690517},{"date":"2023-02-10","current":-4.516131,"twenty":-16.038929,"median":-3.865158,"eighty":14.592854,"marketCap":369690517},{"date":"2023-02-17","current":-5.004362,"twenty":-16.038929,"median":-3.865158,"eighty":14.592854,"marketCap":409657059},{"date":"2023-02-24","current":-5.207791,"twenty":-16.038929,"median":-3.865158,"eighty":14.592854,"marketCap":426309785},{"date":"2023-03-03","current":-4.963676,"twenty":-16.038929,"median":-3.865158,"eighty":14.41477,"marketCap":406326514},{"date":"2023-03-10","current":-4.841618,"twenty":-4.963676,"median":-4.963676,"eighty":-4.890441,"marketCap":396334878},{"date":"2023-03-16","current":-4.882304,"twenty":-61.617914,"median":8.692214,"eighty":14.136827,"marketCap":399665424},{"date":"2023-03-24","current":-5.045048,"twenty":-61.617914,"median":8.641083,"eighty":14.136827,"marketCap":412987604},{"date":"2023-03-30","current":-4.963676,"twenty":-61.617914,"median":8.641083,"eighty":14.136827,"marketCap":406326514},{"date":"2023-04-04","current":-4.963676,"twenty":-61.617914,"median":8.641083,"eighty":14.136827,"marketCap":406326514},{"date":"2023-04-14","current":-4.963676,"twenty":-61.617914,"median":8.589952,"eighty":14.136827,"marketCap":406326514},{"date":"2023-04-20","current":-4.882304,"twenty":-61.617914,"median":8.589952,"eighty":14.136827,"marketCap":399665424},{"date":"2023-04-28","current":-4.678875,"twenty":-61.617914,"median":8.589952,"eighty":14.136827,"marketCap":383012698},{"date":"2023-05-05","current":-4.556817,"twenty":-61.617914,"median":8.538822,"eighty":14.136827,"marketCap":373021062},{"date":"2023-05-12","current":-4.556817,"twenty":-61.617914,"median":8.487691,"eighty":14.136827,"marketCap":373021062},{"date":"2023-05-19","current":-4.719561,"twenty":-61.617914,"median":8.43656,"eighty":14.136827,"marketCap":386343243},{"date":"2023-05-25","current":-4.597503,"twenty":-61.617914,"median":8.334299,"eighty":14.136827,"marketCap":376351607},{"date":"2023-06-02","current":-4.149959,"twenty":-61.617914,"median":8.283168,"eighty":14.136827,"marketCap":339715610},{"date":"2023-06-09","current":-4.190644,"twenty":-61.617914,"median":8.232038,"eighty":14.136827,"marketCap":343046155},{"date":"2023-06-16","current":-4.312702,"twenty":-61.617914,"median":-3.702414,"eighty":14.136827,"marketCap":353037791},{"date":"2023-06-23","current":-4.312702,"twenty":-61.617914,"median":-3.783786,"eighty":14.136827,"marketCap":353037791},{"date":"2023-06-30","current":-5.367259,"twenty":-61.617914,"median":-3.824472,"eighty":14.136827,"marketCap":333054520},{"date":"2023-07-07","current":-5.313586,"twenty":-61.617914,"median":-3.865158,"eighty":14.136827,"marketCap":329723974},{"date":"2023-07-14","current":-5.474604,"twenty":-61.617914,"median":-3.865158,"eighty":14.093692,"marketCap":339715610},{"date":"2023-07-21","current":-5.79664,"twenty":-61.617914,"median":-3.865158,"eighty":13.954416,"marketCap":359698881},{"date":"2023-07-27","current":-6.118675,"twenty":-61.617914,"median":-3.865158,"eighty":13.950218,"marketCap":379682152},{"date":"2023-08-04","current":-6.118675,"twenty":-61.617914,"median":-3.905843,"eighty":13.863211,"marketCap":379682152},{"date":"2023-08-11","current":-6.118675,"twenty":-61.617914,"median":-4.08893,"eighty":13.863211,"marketCap":379682152},{"date":"2023-08-18","current":-5.903985,"twenty":-61.617914,"median":-4.149959,"eighty":13.772006,"marketCap":366359972},{"date":"2023-08-25","current":-6.172348,"twenty":-61.617914,"median":-4.312702,"eighty":13.768176,"marketCap":383012698},{"date":"2023-09-01","current":-6.172348,"twenty":-61.617914,"median":-4.353388,"eighty":13.702099,"marketCap":383012698},{"date":"2023-09-08","current":-5.957657,"twenty":-61.617914,"median":-4.516131,"eighty":13.702099,"marketCap":369690517},{"date":"2023-09-15","current":-6.601729,"twenty":-61.617914,"median":-4.516131,"eighty":13.702099,"marketCap":409657059},{"date":"2023-09-22","current":-6.655401,"twenty":-61.617914,"median":-4.556817,"eighty":13.702099,"marketCap":412987604},{"date":"2023-09-29","current":-6.494383,"twenty":-61.617914,"median":-4.597503,"eighty":13.696629,"marketCap":402995969},{"date":"2023-10-06","current":-6.333366,"twenty":-61.617914,"median":-4.678875,"eighty":13.696629,"marketCap":393004333},{"date":"2023-10-13","current":-5.850312,"twenty":-61.617914,"median":-4.699218,"eighty":13.696629,"marketCap":363029426},{"date":"2023-10-20","current":-5.957657,"twenty":-61.617914,"median":-4.719561,"eighty":13.694285,"marketCap":369690517},{"date":"2023-10-27","current":-5.79664,"twenty":-61.617914,"median":-4.861961,"eighty":13.696629,"marketCap":359698881},{"date":"2023-11-03","current":-5.903985,"twenty":-61.617914,"median":-4.882304,"eighty":13.696629,"marketCap":366359972},{"date":"2023-11-10","current":-5.850312,"twenty":-61.617914,"median":-4.963676,"eighty":13.696629,"marketCap":363029426},{"date":"2023-11-17","current":-5.528277,"twenty":-61.617914,"median":-4.963676,"eighty":13.696629,"marketCap":343046155},{"date":"2023-11-24","current":-5.689294,"twenty":-61.617914,"median":-5.004362,"eighty":13.696629,"marketCap":353037791},{"date":"2023-12-01","current":-9.794674,"twenty":-61.617914,"median":-5.12642,"eighty":13.696629,"marketCap":366359972},{"date":"2023-12-08","current":-9.972759,"twenty":-61.617914,"median":-5.207791,"eighty":13.696629,"marketCap":373021062},{"date":"2023-12-15","current":-8.459036,"twenty":-61.617914,"median":-5.313586,"eighty":13.696629,"marketCap":316401794},{"date":"2023-12-22","current":-8.280951,"twenty":-61.617914,"median":-5.420932,"eighty":13.696629,"marketCap":309740703},{"date":"2023-12-29","current":-8.191909,"twenty":-61.617914,"median":-5.501441,"eighty":13.696629,"marketCap":306410158},{"date":"2024-01-05","current":-8.102866,"twenty":-61.617914,"median":-5.555113,"eighty":13.696629,"marketCap":303079613},{"date":"2024-01-12","current":-8.102866,"twenty":-61.617914,"median":-5.689294,"eighty":13.696629,"marketCap":303079613},{"date":"2024-01-19","current":-7.924781,"twenty":-61.617914,"median":-5.79664,"eighty":13.696629,"marketCap":296418522},{"date":"2024-01-26","current":-7.924781,"twenty":-61.617914,"median":-5.823476,"eighty":13.696629,"marketCap":296418522},{"date":"2024-02-02","current":-7.479569,"twenty":-61.617914,"median":-5.850312,"eighty":13.696629,"marketCap":279765796},{"date":"2024-02-09","current":-7.568611,"twenty":-61.617914,"median":-5.903985,"eighty":13.689596,"marketCap":283096342},{"date":"2024-02-16","current":-8.013824,"twenty":-61.617914,"median":-5.903985,"eighty":13.694285,"marketCap":299749068},{"date":"2024-02-23","current":-7.835739,"twenty":-61.617914,"median":-5.957657,"eighty":13.694285,"marketCap":293087977},{"date":"2024-03-01","current":-7.835739,"twenty":-61.617914,"median":-5.957657,"eighty":13.691941,"marketCap":293087977},{"date":"2024-03-08","current":-7.835739,"twenty":-61.617914,"median":-6.01133,"eighty":13.691941,"marketCap":293087977},{"date":"2024-03-15","current":-7.657654,"twenty":-61.617914,"median":-6.118675,"eighty":13.691941,"marketCap":286426887},{"date":"2024-03-22","current":-7.479569,"twenty":-61.617914,"median":-6.118675,"eighty":13.691941,"marketCap":279765796},{"date":"2024-03-28","current":-7.212441,"twenty":-61.617914,"median":-6.172348,"eighty":13.691941,"marketCap":269774161},{"date":"2024-04-05","current":-7.123399,"twenty":-61.617914,"median":-6.172348,"eighty":13.702099,"marketCap":266443616},{"date":"2024-04-12","current":-7.123399,"twenty":-61.617914,"median":-6.172348,"eighty":13.696629,"marketCap":266443616},{"date":"2024-04-19","current":-7.123399,"twenty":-61.617914,"median":-6.333366,"eighty":13.696629,"marketCap":266443616},{"date":"2024-04-26","current":-7.123399,"twenty":-61.617914,"median":-6.494383,"eighty":13.691941,"marketCap":266443616},{"date":"2024-05-03","current":-7.479569,"twenty":-61.617914,"median":-6.601729,"eighty":13.691941,"marketCap":279765796},{"date":"2024-05-10","current":-7.390526,"twenty":-61.617914,"median":-6.655401,"eighty":13.691941,"marketCap":276435251},{"date":"2024-05-17","current":-7.479569,"twenty":-61.617914,"median":-6.8894,"eighty":13.691941,"marketCap":279765796},{"date":"2024-05-24","current":-7.568611,"twenty":-61.617914,"median":-7.123399,"eighty":13.691941,"marketCap":283096342},{"date":"2024-05-31","current":-7.390526,"twenty":-61.617914,"median":-7.123399,"eighty":13.691941,"marketCap":276435251},{"date":"2024-06-07","current":-8.280951,"twenty":-61.617914,"median":-7.123399,"eighty":13.691941,"marketCap":309740703},{"date":"2024-06-14","current":-8.102866,"twenty":-61.617914,"median":-7.212441,"eighty":13.691941,"marketCap":303079613},{"date":"2024-06-21","current":-8.993291,"twenty":-61.617914,"median":-7.301484,"eighty":13.691941,"marketCap":336385065},{"date":"2024-06-28","current":-4.81773,"twenty":-61.617914,"median":-7.390526,"eighty":13.675946,"marketCap":333054520},{"date":"2024-07-05","current":-5.058617,"twenty":-61.617914,"median":-7.390526,"eighty":13.589967,"marketCap":349707246},{"date":"2024-07-12","current":-4.962262,"twenty":-61.617914,"median":-7.390526,"eighty":13.477289,"marketCap":343046155},{"date":"2024-07-19","current":-5.058617,"twenty":-61.617914,"median":-7.390526,"eighty":13.373349,"marketCap":349707246},{"date":"2024-07-26","current":-4.81773,"twenty":-61.617914,"median":-7.390526,"eighty":13.341374,"marketCap":333054520},{"date":"2024-08-02","current":-4.769553,"twenty":-61.617914,"median":-7.390526,"eighty":13.330132,"marketCap":329723974},{"date":"2024-08-09","current":-4.673198,"twenty":-61.617914,"median":-7.390526,"eighty":13.315979,"marketCap":323062884},{"date":"2024-08-16","current":-4.865908,"twenty":-61.617914,"median":-7.390526,"eighty":13.315979,"marketCap":336385065},{"date":"2024-08-23","current":-4.914085,"twenty":-61.617914,"median":-7.390526,"eighty":13.228773,"marketCap":339715610},{"date":"2024-08-30","current":-3.998716,"twenty":-61.617914,"median":-7.390526,"eighty":13.113819,"marketCap":276435251},{"date":"2024-09-06","current":-3.998716,"twenty":-61.617914,"median":-7.390526,"eighty":13.039038,"marketCap":276435251},{"date":"2024-09-13","current":-3.854184,"twenty":-61.617914,"median":-7.390526,"eighty":12.999169,"marketCap":266443616},{"date":"2024-09-20","current":-3.950539,"twenty":-61.617914,"median":-7.390526,"eighty":12.897803,"marketCap":273104706},{"date":"2024-09-27","current":-3.950539,"twenty":-61.617914,"median":-7.390526,"eighty":12.781727,"marketCap":273104706},{"date":"2024-10-04","current":-4.046894,"twenty":-61.617914,"median":-7.390526,"eighty":12.606084,"marketCap":279765796},{"date":"2024-10-10","current":-3.998716,"twenty":-61.617914,"median":-7.390526,"eighty":12.597545,"marketCap":276435251},{"date":"2024-10-18","current":-3.902362,"twenty":-61.617914,"median":-7.390526,"eighty":12.223117,"marketCap":269774161},{"date":"2024-10-25","current":-3.950539,"twenty":-61.617914,"median":-7.390526,"eighty":12.162614,"marketCap":273104706},{"date":"2024-11-01","current":-4.046894,"twenty":-61.617914,"median":-7.390526,"eighty":12.162614,"marketCap":279765796},{"date":"2024-11-08","current":-3.950539,"twenty":-61.617914,"median":-7.390526,"eighty":12.090646,"marketCap":273104706},{"date":"2024-11-15","current":-3.806007,"twenty":-61.617914,"median":-7.390526,"eighty":12.018678,"marketCap":263113070},{"date":"2024-11-22","current":-3.75783,"twenty":-61.617914,"median":-7.390526,"eighty":11.975497,"marketCap":259782525},{"date":"2024-11-29","current":-3.125423,"twenty":-61.617914,"median":-7.390526,"eighty":-3.208273,"marketCap":243129799},{"date":"2024-12-06","current":-2.996981,"twenty":-61.617914,"median":-7.212441,"eighty":-3.039795,"marketCap":233138164},{"date":"2024-12-13","current":-2.911353,"twenty":-61.521636,"median":-7.123399,"eighty":-2.928479,"marketCap":226477073},{"date":"2024-12-20","current":-2.782911,"twenty":-61.136524,"median":-7.123399,"eighty":-2.74866,"marketCap":216485438},{"date":"2024-12-27","current":-2.825725,"twenty":-61.136524,"median":-7.123399,"eighty":-2.74866,"marketCap":219815983},{"date":"2025-01-03","current":-2.697283,"twenty":-61.136524,"median":-7.123399,"eighty":-2.697283,"marketCap":209824347},{"date":"2025-01-10","current":-2.697283,"twenty":-61.136524,"median":-7.123399,"eighty":-2.697283,"marketCap":209824347},{"date":"2025-01-17","current":-2.740097,"twenty":-60.173744,"median":-6.655401,"eighty":-2.697283,"marketCap":213154892},{"date":"2025-01-24","current":-2.697283,"twenty":-59.692354,"median":-6.601729,"eighty":-2.697283,"marketCap":209824347},{"date":"2025-01-28","current":-2.568841,"twenty":-59.692354,"median":-6.548056,"eighty":-2.654469,"marketCap":199832712},{"date":"2025-02-07","current":-2.654469,"twenty":-59.210964,"median":-6.333366,"eighty":-2.568841,"marketCap":206493802},{"date":"2025-02-14","current":-2.526027,"twenty":-28.069667,"median":-6.172348,"eighty":-2.526027,"marketCap":196502166},{"date":"2025-02-21","current":-2.611655,"twenty":-27.700329,"median":-6.172348,"eighty":-2.526027,"marketCap":203163257},{"date":"2025-02-28","current":-2.483213,"twenty":-27.700329,"median":-6.145511,"eighty":-2.483213,"marketCap":193171621},{"date":"2025-03-07","current":-2.526027,"twenty":-27.330991,"median":-6.118675,"eighty":-2.483213,"marketCap":196502166},{"date":"2025-03-14","current":-2.526027,"twenty":-26.62925,"median":-6.118675,"eighty":-2.483213,"marketCap":196502166},{"date":"2025-03-21","current":-2.740097,"twenty":-26.038309,"median":-5.957657,"eighty":-2.483213,"marketCap":213154892},{"date":"2025-03-28","current":-2.911353,"twenty":-25.151899,"median":-5.957657,"eighty":-2.483213,"marketCap":226477073},{"date":"2025-04-03","current":-2.782911,"twenty":-24.37629,"median":-5.903985,"eighty":-2.483213,"marketCap":216485438},{"date":"2025-04-11","current":-2.782911,"twenty":-24.006952,"median":-5.903985,"eighty":-2.483213,"marketCap":216485438},{"date":"2025-04-17","current":-2.782911,"twenty":-24.006952,"median":-5.903985,"eighty":-2.483213,"marketCap":216485438},{"date":"2025-04-25","current":-2.782911,"twenty":-23.822283,"median":-5.850312,"eighty":-2.483213,"marketCap":216485438},{"date":"2025-05-02","current":-2.697283,"twenty":-23.674548,"median":-5.79664,"eighty":-2.483213,"marketCap":209824347},{"date":"2025-05-09","current":-2.740097,"twenty":-23.637614,"median":-5.79664,"eighty":-2.483213,"marketCap":213154892}],"updateTime":1746863015093}}}