港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国金融国际

0.048

-0.002-4.00%

成交量：198.00万

成交额：9.75万

市值：5.27亿

市盈率：-48.00

高：0.050

开：0.050

低：0.048

收：0.050

52周最高：0.340

52周最低：0.043

股本：109.72亿

香港流通股本：109.72亿

量比：0.69

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.001

净资产收益率：-5.46%

总资产收益率：-2.66%

市净率：3.35

市盈率(LYR):-48.00

市销率: -117.37

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00721/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00721","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00721\",,,,,undefined,":{"symbol":"00721","market":"HK","secType":"STK","nameCN":"中国金融国际","latestPrice":0.048,"timestamp":1770365282409,"preClose":0.05,"halted":0,"volume":1980000,"delay":0,"changeRate":-0.040000000000000036,"floatShares":10971634030,"shares":10972000000,"eps":-0.001,"marketStatus":"休市中","change":-0.002,"latestTime":"02-06 16:08:02","open":0.05,"high":0.05,"low":0.048,"amount":97490,"amplitude":0.04,"askPrice":0.049,"askSize":1420000,"bidPrice":0.048,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.000802,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":991929600000,"exchange":"SEHK","adjPreClose":0.05,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.6875000000214845,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00721\",,,,,undefined,":{"symbol":"00721","floatShares":10971634030,"roa":"-2.66%","roe":"-5.46%","lyrEps":-0.001,"volumeRatio":0.6875000000214845,"shares":10972000000,"dividePrice":0,"high":0.05,"amplitude":0.04,"preClose":0.05,"low":0.048,"week52Low":0.043,"pbRate":"3.35","psRate":"-117.37","week52High":0.34,"institutionHeld":0,"latestPrice":0.048,"committee":-0.986014,"eps":-0.001,"divideRate":0,"volume":1980000,"delay":0,"ttmEps":-0.000802,"open":0.05,"prevYearClose":0.052,"prevWeekClose":0.05,"prevMonthClose":0.05,"prevQuarterClose":0.052,"fiveDayClose":0.05,"twentyDayClose":0.053,"sixtyDayClose":0.058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00721\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759109400000,"name":null,"time":"","dateTimestamp":1759075200000,"actualEps":null},{"date":"2025-04-29","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-24","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-30","symbol":"00721","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00721\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00721\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00721\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00721","date":"2026-02-06","current":-59.850374,"percent":0.070674,"low":-79.712178,"twenty":-11.167727,"median":-1.875609,"eighty":-1.072772,"high":36.969337,"avg":-7.26069,"sd":19.641834,"marketCap":526638433},"quantilePoints":[{"date":"2021-02-11","current":-8.435856,"twenty":-6.758727,"median":-6.527746,"eighty":-6.226465,"marketCap":1843234512},{"date":"2021-02-19","current":-9.038417,"twenty":-7.110222,"median":-6.577959,"eighty":-6.236508,"marketCap":1974894120},{"date":"2021-02-26","current":-12.278653,"twenty":-8.435856,"median":-6.678386,"eighty":-6.286721,"marketCap":1843234517},{"date":"2021-03-05","current":-11.693955,"twenty":-8.78735,"median":-6.678386,"eighty":-6.336935,"marketCap":1755461444},{"date":"2021-03-12","current":-12.059391,"twenty":-10.695089,"median":-6.753706,"eighty":-6.377105,"marketCap":1810319614},{"date":"2021-03-19","current":-10.670734,"twenty":-11.240814,"median":-7.02988,"eighty":-6.387148,"marketCap":1601858568},{"date":"2021-03-26","current":-10.305298,"twenty":-11.240814,"median":-8.184788,"eighty":-6.447404,"marketCap":1547000398},{"date":"2021-04-01","current":-9.866775,"twenty":-11.182344,"median":-8.435856,"eighty":-6.527746,"marketCap":1481170594},{"date":"2021-04-09","current":-9.574426,"twenty":-11.182344,"median":-8.486069,"eighty":-6.527746,"marketCap":1437284057},{"date":"2021-04-16","current":-9.428251,"twenty":-11.138492,"median":-8.712029,"eighty":-6.527746,"marketCap":1415340789},{"date":"2021-04-23","current":-8.40503,"twenty":-11.021553,"median":-8.536283,"eighty":-6.527746,"marketCap":1261737913},{"date":"2021-04-30","current":-8.551205,"twenty":-10.963083,"median":-8.56885,"eighty":-6.527746,"marketCap":1283681181},{"date":"2021-05-07","current":-8.624292,"twenty":-10.963083,"median":-8.551205,"eighty":-6.557874,"marketCap":1294652815},{"date":"2021-05-14","current":-8.185769,"twenty":-10.875378,"median":-8.56885,"eighty":-6.608087,"marketCap":1228823011},{"date":"2021-05-21","current":-8.697379,"twenty":-10.787673,"median":-8.551205,"eighty":-6.648258,"marketCap":1305624449},{"date":"2021-05-28","current":-8.551205,"twenty":-10.714586,"median":-8.586496,"eighty":-6.678386,"marketCap":1283681181},{"date":"2021-06-04","current":-8.551205,"twenty":-10.583029,"median":-8.551205,"eighty":-6.678386,"marketCap":1283681181},{"date":"2021-06-11","current":-8.916641,"twenty":-10.393002,"median":-8.586496,"eighty":-6.678386,"marketCap":1338539351},{"date":"2021-06-18","current":-8.843553,"twenty":-10.276063,"median":-8.624292,"eighty":-6.678386,"marketCap":1327567717},{"date":"2021-06-25","current":-8.916641,"twenty":-10.129888,"median":-8.660836,"eighty":-6.688429,"marketCap":1338539351},{"date":"2021-07-02","current":-9.135902,"twenty":-10.012949,"median":-8.697379,"eighty":-6.728599,"marketCap":1371454253},{"date":"2021-07-09","current":-10.086036,"twenty":-10.086036,"median":-8.697379,"eighty":-6.778813,"marketCap":1514085496},{"date":"2021-07-16","current":-9.135902,"twenty":-10.086036,"median":-8.733923,"eighty":-6.979666,"marketCap":1371454253},{"date":"2021-07-23","current":-9.501338,"twenty":-10.012949,"median":-8.770466,"eighty":-7.02988,"marketCap":1426312423},{"date":"2021-07-30","current":-8.989728,"twenty":-9.866775,"median":-8.770466,"eighty":-7.130307,"marketCap":1349510985},{"date":"2021-08-06","current":-8.989728,"twenty":-9.793687,"median":-8.770466,"eighty":-7.89342,"marketCap":1349510985},{"date":"2021-08-13","current":-8.916641,"twenty":-9.647513,"median":-8.770466,"eighty":-8.034148,"marketCap":1338539351},{"date":"2021-08-20","current":-8.551205,"twenty":-9.574426,"median":-8.770466,"eighty":-8.112681,"marketCap":1283681181},{"date":"2021-08-27","current":-8.624292,"twenty":-9.501338,"median":-8.733923,"eighty":-8.185769,"marketCap":1294652815},{"date":"2021-09-03","current":-8.697379,"twenty":-9.501338,"median":-8.697379,"eighty":-8.185769,"marketCap":1305624449},{"date":"2021-09-10","current":-9.428251,"twenty":-9.428251,"median":-8.697379,"eighty":-8.185769,"marketCap":1415340789},{"date":"2021-09-17","current":-8.624292,"twenty":-9.428251,"median":-8.697379,"eighty":-8.258856,"marketCap":1294652815},{"date":"2021-09-24","current":-8.697379,"twenty":-9.369781,"median":-8.697379,"eighty":-8.258856,"marketCap":1305624449},{"date":"2021-09-30","current":-21.237014,"twenty":-9.428251,"median":-8.697379,"eighty":-8.302708,"marketCap":1415340786},{"date":"2021-10-08","current":-21.401642,"twenty":-9.530573,"median":-8.733923,"eighty":-8.331943,"marketCap":1426312420},{"date":"2021-10-15","current":-21.401642,"twenty":-9.83754,"median":-8.770466,"eighty":-8.333337,"marketCap":1426312420},{"date":"2021-10-22","current":-21.401642,"twenty":-10.086036,"median":-8.770466,"eighty":-8.363269,"marketCap":1426312420},{"date":"2021-10-29","current":-21.401642,"twenty":-10.583029,"median":-8.843553,"eighty":-8.40503,"marketCap":1426312420},{"date":"2021-11-05","current":-18.767594,"twenty":-10.963083,"median":-8.843553,"eighty":-8.40503,"marketCap":1250766276},{"date":"2021-11-12","current":-20.249246,"twenty":-11.182344,"median":-8.843553,"eighty":-8.40503,"marketCap":1349510982},{"date":"2021-11-19","current":-18.438338,"twenty":-11.372371,"median":-8.843553,"eighty":-8.40503,"marketCap":1228823008},{"date":"2021-11-26","current":-17.944454,"twenty":-11.913217,"median":-8.916641,"eighty":-8.40503,"marketCap":1195908106},{"date":"2021-12-03","current":-17.615198,"twenty":-12.278653,"median":-8.916641,"eighty":-8.40503,"marketCap":1173964838},{"date":"2021-12-10","current":-16.462801,"twenty":-16.462801,"median":-8.916641,"eighty":-8.41736,"marketCap":1097163400},{"date":"2021-12-17","current":-16.462801,"twenty":-16.462801,"median":-8.93799,"eighty":-8.435856,"marketCap":1097163400},{"date":"2021-12-24","current":-18.438338,"twenty":-16.462801,"median":-8.989728,"eighty":-8.45276,"marketCap":1228823008},{"date":"2021-12-31","current":-16.792057,"twenty":-16.627429,"median":-8.989728,"eighty":-8.478117,"marketCap":1119106668},{"date":"2022-01-07","current":-16.462801,"twenty":-17.088387,"median":-16.792057,"eighty":-16.561578,"marketCap":1097163400},{"date":"2022-01-14","current":-16.462801,"twenty":-16.956685,"median":-16.627429,"eighty":-16.462801,"marketCap":1097163400},{"date":"2022-01-21","current":-16.462801,"twenty":-16.857908,"median":-16.627429,"eighty":-16.462801,"marketCap":1097163400},{"date":"2022-01-28","current":-16.298173,"twenty":-16.792057,"median":-16.545115,"eighty":-16.462801,"marketCap":1086191766},{"date":"2022-02-04","current":-17.285941,"twenty":-16.792057,"median":-16.627429,"eighty":-16.462801,"marketCap":1152021570},{"date":"2022-02-11","current":-17.285941,"twenty":-16.956685,"median":-16.627429,"eighty":-16.462801,"marketCap":1152021570},{"date":"2022-02-18","current":-17.779826,"twenty":-17.285941,"median":-16.709743,"eighty":-16.462801,"marketCap":1184936472},{"date":"2022-02-25","current":-16.627429,"twenty":-17.285941,"median":-16.627429,"eighty":-16.462801,"marketCap":1108135034},{"date":"2022-03-04","current":-13.44563,"twenty":-17.121313,"median":-16.627429,"eighty":-16.298173,"marketCap":1141049939},{"date":"2022-03-11","current":-12.799205,"twenty":-17.121313,"median":-16.627429,"eighty":-16.298173,"marketCap":1086191768},{"date":"2022-03-18","current":-12.799205,"twenty":-16.956685,"median":-16.462801,"eighty":-13.7042,"marketCap":1086191768},{"date":"2022-03-25","current":-12.282066,"twenty":-16.956685,"median":-16.462801,"eighty":-12.92849,"marketCap":1042305232},{"date":"2022-04-01","current":-11.506356,"twenty":-16.792057,"median":-16.462801,"eighty":-12.799205,"marketCap":976475428},{"date":"2022-04-08","current":-11.635641,"twenty":-16.792057,"median":-16.462801,"eighty":-12.540636,"marketCap":987447062},{"date":"2022-04-14","current":-11.635641,"twenty":-16.792057,"median":-16.298173,"eighty":-12.282066,"marketCap":987447062},{"date":"2022-04-22","current":-11.506356,"twenty":-16.792057,"median":-16.298173,"eighty":-11.635641,"marketCap":976475428},{"date":"2022-04-29","current":-11.506356,"twenty":-16.792057,"median":-14.092054,"eighty":-11.635641,"marketCap":976475428},{"date":"2022-05-06","current":-12.152781,"twenty":-16.792057,"median":-13.7042,"eighty":-11.635641,"marketCap":1031333598},{"date":"2022-05-13","current":-9.567083,"twenty":-16.792057,"median":-13.44563,"eighty":-11.635641,"marketCap":811900918},{"date":"2022-05-20","current":-10.213507,"twenty":-16.627429,"median":-12.993132,"eighty":-11.506356,"marketCap":866759088},{"date":"2022-05-27","current":-9.437798,"twenty":-16.627429,"median":-12.799205,"eighty":-11.247787,"marketCap":800929284},{"date":"2022-06-02","current":-9.308513,"twenty":-16.627429,"median":-12.799205,"eighty":-11.196073,"marketCap":789957650},{"date":"2022-06-10","current":-8.015664,"twenty":-16.627429,"median":-12.605279,"eighty":-10.316935,"marketCap":680241309},{"date":"2022-06-17","current":-6.981385,"twenty":-16.627429,"median":-12.411351,"eighty":-10.058365,"marketCap":592468237},{"date":"2022-06-24","current":-8.662089,"twenty":-16.627429,"median":-12.217423,"eighty":-9.825653,"marketCap":735099480},{"date":"2022-06-30","current":-10.213507,"twenty":-16.627429,"median":-11.764926,"eighty":-9.696368,"marketCap":866759088},{"date":"2022-07-08","current":-9.049943,"twenty":-16.528652,"median":-11.635641,"eighty":-9.696368,"marketCap":768014382},{"date":"2022-07-15","current":-10.213507,"twenty":-16.462801,"median":-11.635641,"eighty":-9.773939,"marketCap":866759088},{"date":"2022-07-22","current":-10.601362,"twenty":-16.462801,"median":-11.635641,"eighty":-9.825653,"marketCap":899673990},{"date":"2022-07-29","current":-9.567083,"twenty":-16.462801,"median":-11.635641,"eighty":-9.825653,"marketCap":811900918},{"date":"2022-08-05","current":-6.8521,"twenty":-16.462801,"median":-11.635641,"eighty":-9.567083,"marketCap":581496603},{"date":"2022-08-12","current":-8.274234,"twenty":-16.462801,"median":-11.506356,"eighty":-9.567083,"marketCap":702184577},{"date":"2022-08-19","current":-8.274234,"twenty":-16.462801,"median":-11.377071,"eighty":-9.386084,"marketCap":702184577},{"date":"2022-08-26","current":-9.049943,"twenty":-16.462801,"median":-11.247787,"eighty":-9.049943,"marketCap":768014382},{"date":"2022-09-02","current":-6.464245,"twenty":-16.462801,"median":-10.989217,"eighty":-9.049943,"marketCap":548581701},{"date":"2022-09-09","current":-6.464245,"twenty":-16.462801,"median":-10.924575,"eighty":-8.791373,"marketCap":548581701},{"date":"2022-09-16","current":-7.757094,"twenty":-16.39695,"median":-10.730647,"eighty":-8.713803,"marketCap":658298041},{"date":"2022-09-23","current":-7.627809,"twenty":-16.298173,"median":-10.601362,"eighty":-8.403519,"marketCap":647326407},{"date":"2022-09-30","current":-2.855138,"twenty":-16.298173,"median":-10.342792,"eighty":-8.274234,"marketCap":614411505},{"date":"2022-10-07","current":-2.906123,"twenty":-16.298173,"median":-10.342792,"eighty":-8.274234,"marketCap":625383139},{"date":"2022-10-14","current":-2.906123,"twenty":-16.298173,"median":-10.213507,"eighty":-8.144949,"marketCap":625383139},{"date":"2022-10-21","current":-3.008092,"twenty":-15.856949,"median":-10.213507,"eighty":-7.782951,"marketCap":647326407},{"date":"2022-10-28","current":-2.855138,"twenty":-14.066197,"median":-10.213507,"eighty":-7.757094,"marketCap":614411505},{"date":"2022-11-04","current":-2.855138,"twenty":-13.911056,"median":-10.084222,"eighty":-7.627809,"marketCap":614411505},{"date":"2022-11-11","current":-2.804154,"twenty":-13.7042,"median":-10.084222,"eighty":-7.524381,"marketCap":603439871},{"date":"2022-11-18","current":-2.906123,"twenty":-13.652486,"median":-9.954938,"eighty":-7.162384,"marketCap":625383139},{"date":"2022-11-25","current":-2.804154,"twenty":-13.419773,"median":-9.825653,"eighty":-6.541816,"marketCap":603439871},{"date":"2022-12-02","current":-2.6512,"twenty":-13.264631,"median":-9.825653,"eighty":-6.360817,"marketCap":570524969},{"date":"2022-12-09","current":-2.804154,"twenty":-13.031918,"median":-9.696368,"eighty":-3.018289,"marketCap":603439871},{"date":"2022-12-16","current":-3.110061,"twenty":-12.92849,"median":-9.567083,"eighty":-3.008092,"marketCap":669269675},{"date":"2022-12-23","current":-1.121662,"twenty":-12.902633,"median":-9.567083,"eighty":-3.008092,"marketCap":241375948},{"date":"2022-12-30","current":-1.835446,"twenty":-12.825062,"median":-9.567083,"eighty":-2.957108,"marketCap":394978825},{"date":"2023-01-06","current":-1.682492,"twenty":-12.799205,"median":-9.437798,"eighty":-2.957108,"marketCap":362063922},{"date":"2023-01-13","current":-1.631508,"twenty":-12.799205,"median":-9.308513,"eighty":-2.906123,"marketCap":351092288},{"date":"2023-01-20","current":-1.835446,"twenty":-12.721635,"median":-9.049943,"eighty":-2.885729,"marketCap":394978825},{"date":"2023-01-27","current":-1.784461,"twenty":-12.669921,"median":-9.049943,"eighty":-2.855138,"marketCap":384007191},{"date":"2023-02-03","current":-1.784461,"twenty":-12.669921,"median":-9.049943,"eighty":-2.855138,"marketCap":384007191},{"date":"2023-02-10","current":-1.9884,"twenty":-12.540636,"median":-8.791373,"eighty":-2.855138,"marketCap":427893727},{"date":"2023-02-17","current":-2.090369,"twenty":-12.540636,"median":-8.791373,"eighty":-2.804154,"marketCap":449836995},{"date":"2023-02-24","current":-1.9884,"twenty":-12.411351,"median":-8.662089,"eighty":-2.804154,"marketCap":427893727},{"date":"2023-03-03","current":-1.916587,"twenty":-12.282066,"median":-8.403519,"eighty":-2.804154,"marketCap":405950459},{"date":"2023-03-10","current":-1.864788,"twenty":-1.885508,"median":-1.864788,"eighty":-1.864788,"marketCap":394978825},{"date":"2023-03-17","current":-1.761188,"twenty":-21.401642,"median":-9.135902,"eighty":-3.717915,"marketCap":373035557},{"date":"2023-03-24","current":-2.020187,"twenty":-21.335791,"median":-9.049943,"eighty":-3.68442,"marketCap":427893727},{"date":"2023-03-31","current":-1.968387,"twenty":-19.797278,"median":-9.04418,"eighty":-3.68442,"marketCap":416922093},{"date":"2023-04-06","current":-1.968387,"twenty":-19.294404,"median":-8.989728,"eighty":-3.664504,"marketCap":416922093},{"date":"2023-04-14","current":-1.916587,"twenty":-18.626719,"median":-8.989728,"eighty":-3.650925,"marketCap":405950459},{"date":"2023-04-21","current":-1.916587,"twenty":-18.502541,"median":-8.989728,"eighty":-3.617431,"marketCap":405950459},{"date":"2023-04-28","current":-1.968387,"twenty":-18.438338,"median":-8.916641,"eighty":-3.617431,"marketCap":416922093},{"date":"2023-05-05","current":-2.071986,"twenty":-18.2659,"median":-8.916641,"eighty":-3.544488,"marketCap":438865361},{"date":"2023-05-12","current":-2.020187,"twenty":-18.005828,"median":-8.843553,"eighty":-3.328556,"marketCap":427893727},{"date":"2023-05-19","current":-2.071986,"twenty":-17.779826,"median":-8.843553,"eighty":-3.23873,"marketCap":438865361},{"date":"2023-05-25","current":-1.916587,"twenty":-17.757472,"median":-8.791373,"eighty":-3.193817,"marketCap":405950459},{"date":"2023-06-02","current":-1.812988,"twenty":-17.615198,"median":-8.770466,"eighty":-3.150766,"marketCap":384007191},{"date":"2023-06-09","current":-1.709389,"twenty":-17.509116,"median":-8.697379,"eighty":-3.09401,"marketCap":362063922},{"date":"2023-06-16","current":-1.55399,"twenty":-17.384937,"median":-8.697379,"eighty":-3.063069,"marketCap":329149020},{"date":"2023-06-23","current":-1.45039,"twenty":-17.285941,"median":-8.662089,"eighty":-3.059077,"marketCap":307205752},{"date":"2023-06-30","current":-1.709389,"twenty":-17.285941,"median":-8.624292,"eighty":-3.019155,"marketCap":362063922},{"date":"2023-07-07","current":-1.55399,"twenty":-17.136581,"median":-8.624292,"eighty":-3.008092,"marketCap":329149020},{"date":"2023-07-14","current":-1.55399,"twenty":-16.978972,"median":-8.624292,"eighty":-2.957108,"marketCap":329149020},{"date":"2023-07-21","current":-1.55399,"twenty":-16.888225,"median":-8.551205,"eighty":-2.942004,"marketCap":329149020},{"date":"2023-07-28","current":-1.55399,"twenty":-16.792057,"median":-8.551205,"eighty":-2.906123,"marketCap":329149020},{"date":"2023-08-04","current":-1.45039,"twenty":-16.764047,"median":-8.551205,"eighty":-2.855138,"marketCap":307205752},{"date":"2023-08-11","current":-1.657589,"twenty":-16.639869,"median":-8.486069,"eighty":-2.855138,"marketCap":351092288},{"date":"2023-08-18","current":-1.50219,"twenty":-16.627429,"median":-8.435856,"eighty":-2.855138,"marketCap":318177386},{"date":"2023-08-25","current":-1.55399,"twenty":-16.627429,"median":-8.40503,"eighty":-2.804154,"marketCap":329149020},{"date":"2023-09-01","current":-1.50219,"twenty":-16.515691,"median":-8.403519,"eighty":-2.804154,"marketCap":318177386},{"date":"2023-09-08","current":-1.55399,"twenty":-16.462801,"median":-8.274234,"eighty":-2.804154,"marketCap":329149020},{"date":"2023-09-15","current":-1.50219,"twenty":-16.462801,"median":-8.274234,"eighty":-2.719735,"marketCap":318177386},{"date":"2023-09-22","current":-1.346791,"twenty":-16.462801,"median":-8.185769,"eighty":-2.697744,"marketCap":285262484},{"date":"2023-09-29","current":-1.398591,"twenty":-16.462801,"median":-8.144949,"eighty":-2.669831,"marketCap":296234118},{"date":"2023-10-06","current":-1.398591,"twenty":-16.391512,"median":-7.954542,"eighty":-2.6512,"marketCap":296234118},{"date":"2023-10-13","current":-1.398591,"twenty":-16.335509,"median":-7.757094,"eighty":-2.638691,"marketCap":296234118},{"date":"2023-10-20","current":-1.398591,"twenty":-16.298173,"median":-7.627809,"eighty":-2.495169,"marketCap":296234118},{"date":"2023-10-27","current":-1.398591,"twenty":-16.267334,"median":-7.627809,"eighty":-2.470218,"marketCap":296234118},{"date":"2023-11-03","current":-1.398591,"twenty":-16.192827,"median":-7.249773,"eighty":-2.435285,"marketCap":296234118},{"date":"2023-11-10","current":-1.398591,"twenty":-16.143156,"median":-7.02988,"eighty":-2.385382,"marketCap":296234118},{"date":"2023-11-17","current":-1.398591,"twenty":-16.143156,"median":-6.840563,"eighty":-2.235672,"marketCap":296234118},{"date":"2023-11-24","current":-1.398591,"twenty":-16.143156,"median":-6.678386,"eighty":-2.110913,"marketCap":296234118},{"date":"2023-12-01","current":-1.398591,"twenty":-16.137389,"median":-6.678386,"eighty":-2.071588,"marketCap":296234118},{"date":"2023-12-08","current":-1.398591,"twenty":-16.018978,"median":-6.603065,"eighty":-2.046039,"marketCap":296234118},{"date":"2023-12-15","current":-1.398591,"twenty":-16.018978,"median":-6.527746,"eighty":-2.021087,"marketCap":296234118},{"date":"2023-12-22","current":-1.398591,"twenty":-15.8948,"median":-6.527746,"eighty":-2.020187,"marketCap":296234118},{"date":"2023-12-29","current":-1.398591,"twenty":-15.8948,"median":-6.477532,"eighty":-2.010567,"marketCap":296234118},{"date":"2024-01-05","current":-0.765125,"twenty":-15.8948,"median":-6.464245,"eighty":-1.996136,"marketCap":296234118},{"date":"2024-01-12","current":-0.765125,"twenty":-15.8948,"median":-6.427319,"eighty":-1.981514,"marketCap":296234118},{"date":"2024-01-19","current":-0.765125,"twenty":-15.770622,"median":-6.402212,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-01-26","current":-0.765125,"twenty":-15.770622,"median":-6.377105,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-02-02","current":-0.765125,"twenty":-15.770622,"median":-6.326892,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-02-09","current":-0.765125,"twenty":-15.646444,"median":-6.276678,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-02-16","current":-0.765125,"twenty":-15.522266,"median":-6.226465,"eighty":-1.937415,"marketCap":296234118},{"date":"2024-02-23","current":-0.765125,"twenty":-15.398087,"median":-6.226465,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-01","current":-1.072772,"twenty":-13.7042,"median":-6.176252,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-08","current":-1.072772,"twenty":-12.92849,"median":-6.176252,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-15","current":-1.072772,"twenty":-12.669921,"median":-6.126038,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-22","current":-1.072772,"twenty":-12.411351,"median":-6.126038,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-28","current":-1.072772,"twenty":-12.278653,"median":-6.050718,"eighty":-1.886431,"marketCap":296234118},{"date":"2024-04-05","current":-1.072772,"twenty":-11.905615,"median":-5.713938,"eighty":-1.864788,"marketCap":296234118},{"date":"2024-04-12","current":-1.072772,"twenty":-11.635641,"median":-5.601655,"eighty":-1.864788,"marketCap":296234118},{"date":"2024-04-19","current":-1.072772,"twenty":-11.635641,"median":-5.389566,"eighty":-1.835446,"marketCap":296234118},{"date":"2024-04-26","current":-1.072772,"twenty":-11.635641,"median":-5.264807,"eighty":-1.812988,"marketCap":296234118},{"date":"2024-05-03","current":-1.072772,"twenty":-11.506356,"median":-5.102621,"eighty":-1.784461,"marketCap":296234118},{"date":"2024-05-10","current":-1.072772,"twenty":-11.377071,"median":-4.990339,"eighty":-1.761188,"marketCap":296234118},{"date":"2024-05-17","current":-1.072772,"twenty":-11.247787,"median":-4.77825,"eighty":-1.761188,"marketCap":296234118},{"date":"2024-05-24","current":-1.072772,"twenty":-11.182344,"median":-4.287325,"eighty":-1.733477,"marketCap":296234118},{"date":"2024-05-31","current":-1.072772,"twenty":-10.963083,"median":-4.253831,"eighty":-1.709389,"marketCap":296234118},{"date":"2024-06-07","current":-1.072772,"twenty":-10.743821,"median":-4.170094,"eighty":-1.657589,"marketCap":296234118},{"date":"2024-06-14","current":-1.072772,"twenty":-10.670734,"median":-4.105965,"eighty":-1.657589,"marketCap":296234118},{"date":"2024-06-21","current":-1.072772,"twenty":-10.342792,"median":-4.030771,"eighty":-1.657589,"marketCap":296234118},{"date":"2024-06-28","current":-1.072772,"twenty":-10.213507,"median":-3.952378,"eighty":-1.631508,"marketCap":296234118},{"date":"2024-07-05","current":-1.072772,"twenty":-10.213507,"median":-3.851894,"eighty":-1.605789,"marketCap":296234118},{"date":"2024-07-12","current":-1.072772,"twenty":-10.086036,"median":-3.851894,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-07-19","current":-1.072772,"twenty":-10.084222,"median":-3.851894,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-07-26","current":-1.072772,"twenty":-9.954938,"median":-3.83048,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-02","current":-1.072772,"twenty":-9.825653,"median":-3.784904,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-09","current":-1.072772,"twenty":-9.647513,"median":-3.784904,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-16","current":-1.072772,"twenty":-9.567083,"median":-3.767706,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-23","current":-1.072772,"twenty":-9.437798,"median":-3.75141,"eighty":-1.50219,"marketCap":296234118},{"date":"2024-08-30","current":-1.072772,"twenty":-9.428251,"median":-3.734662,"eighty":-1.50219,"marketCap":296234118},{"date":"2024-09-06","current":-1.072772,"twenty":-9.282077,"median":-3.717915,"eighty":-1.45039,"marketCap":296234118},{"date":"2024-09-13","current":-1.072772,"twenty":-9.135902,"median":-3.717915,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-09-20","current":-1.072772,"twenty":-9.135902,"median":-3.692851,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-09-27","current":-1.072772,"twenty":-9.049943,"median":-3.68442,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-04","current":-1.072772,"twenty":-9.049943,"median":-3.68442,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-10","current":-1.072772,"twenty":-9.049943,"median":-3.650925,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-18","current":-1.072772,"twenty":-9.049943,"median":-3.650925,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-25","current":-1.072772,"twenty":-9.049943,"median":-3.617431,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-01","current":-1.072772,"twenty":-9.049943,"median":-3.583936,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-08","current":-1.072772,"twenty":-9.049943,"median":-3.343527,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-15","current":-1.072772,"twenty":-9.049943,"median":-3.268672,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-22","current":-1.072772,"twenty":-9.049943,"median":-3.193817,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-29","current":-1.072772,"twenty":-9.049943,"median":-3.143913,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-12-06","current":-1.072772,"twenty":-9.049943,"median":-3.09401,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-12-13","current":-1.072772,"twenty":-9.049943,"median":-3.059077,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-12-20","current":-1.072772,"twenty":-9.049943,"median":-3.044107,"eighty":-1.388231,"marketCap":296234118},{"date":"2024-12-27","current":-1.072772,"twenty":-9.049943,"median":-3.019155,"eighty":-1.223631,"marketCap":296234118},{"date":"2025-01-03","current":-1.072772,"twenty":-9.049943,"median":-3.008092,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-10","current":-1.072772,"twenty":-9.049943,"median":-2.957108,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-17","current":-1.072772,"twenty":-9.049943,"median":-2.957108,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-24","current":-1.072772,"twenty":-9.049943,"median":-2.906123,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-28","current":-1.072772,"twenty":-9.049943,"median":-2.906123,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-07","current":-1.072772,"twenty":-9.049943,"median":-2.855138,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-14","current":-1.072772,"twenty":-9.049943,"median":-2.855138,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-21","current":-1.072772,"twenty":-9.049943,"median":-2.811847,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-28","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-07","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-14","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-21","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-28","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-03","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-11","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-17","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-25","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-02","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-09","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-16","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-23","current":21.630995,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":603439871},{"date":"2025-05-30","current":22.417577,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":625383139},{"date":"2025-06-06","current":18.484669,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":515666799},{"date":"2025-06-13","current":18.091378,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":504695165},{"date":"2025-06-20","current":24.777322,"twenty":-9.049943,"median":-2.702185,"eighty":-1.072772,"marketCap":691212943},{"date":"2025-06-27","current":22.810868,"twenty":-9.049943,"median":-2.6512,"eighty":-1.072772,"marketCap":636354773},{"date":"2025-07-04","current":21.630995,"twenty":-9.049943,"median":-2.071986,"eighty":-1.072772,"marketCap":603439871},{"date":"2025-07-11","current":23.597449,"twenty":-9.049943,"median":-2.020187,"eighty":-1.072772,"marketCap":658298041},{"date":"2025-07-18","current":23.597449,"twenty":-9.049943,"median":-1.968387,"eighty":-1.072772,"marketCap":658298041},{"date":"2025-07-25","current":22.024286,"twenty":-9.049943,"median":-1.968387,"eighty":-1.072772,"marketCap":614411505},{"date":"2025-08-01","current":22.810868,"twenty":-9.049943,"median":-1.968387,"eighty":-1.072772,"marketCap":636354773},{"date":"2025-08-08","current":22.810868,"twenty":-9.049943,"median":-1.968387,"eighty":-1.072772,"marketCap":636354773},{"date":"2025-08-15","current":22.810868,"twenty":-9.049943,"median":-1.968387,"eighty":-1.072772,"marketCap":636354773},{"date":"2025-08-22","current":33.42972,"twenty":-9.049943,"median":-1.916587,"eighty":-1.072772,"marketCap":932588892},{"date":"2025-08-29","current":28.316939,"twenty":-9.049943,"median":-1.916587,"eighty":-1.072772,"marketCap":789957650},{"date":"2025-09-05","current":33.036429,"twenty":-9.049943,"median":-1.916587,"eighty":-1.072772,"marketCap":921617258},{"date":"2025-09-12","current":32.643138,"twenty":-9.049943,"median":-1.916587,"eighty":-1.072772,"marketCap":910645624},{"date":"2025-09-19","current":27.923648,"twenty":-9.049943,"median":-1.916587,"eighty":-1.072772,"marketCap":778986016},{"date":"2025-09-26","current":25.563903,"twenty":-9.049943,"median":-1.886431,"eighty":-1.072772,"marketCap":713156211},{"date":"2025-10-03","current":-78.466675,"twenty":-9.055092,"median":-1.886431,"eighty":-1.072772,"marketCap":691212943},{"date":"2025-10-10","current":-74.730167,"twenty":-9.135902,"median":-1.886431,"eighty":-1.072772,"marketCap":658298041},{"date":"2025-10-17","current":-75.97567,"twenty":-9.179755,"median":-1.886431,"eighty":-1.072772,"marketCap":669269675},{"date":"2025-10-24","current":-69.748156,"twenty":-9.297939,"median":-1.886431,"eighty":-1.072772,"marketCap":614411505},{"date":"2025-10-31","current":-74.730167,"twenty":-9.428251,"median":-1.886431,"eighty":-1.072772,"marketCap":658298041},{"date":"2025-11-07","current":-74.730167,"twenty":-9.475922,"median":-1.886431,"eighty":-1.072772,"marketCap":658298041},{"date":"2025-11-14","current":-69.748156,"twenty":-9.567083,"median":-1.886431,"eighty":-1.072772,"marketCap":614411505},{"date":"2025-11-21","current":-63.520642,"twenty":-9.676826,"median":-1.886431,"eighty":-1.072772,"marketCap":559553335},{"date":"2025-11-28","current":-64.766145,"twenty":-9.825653,"median":-1.886431,"eighty":-1.072772,"marketCap":570524969},{"date":"2025-12-05","current":-67.25715,"twenty":-9.954938,"median":-1.886431,"eighty":-1.072772,"marketCap":592468237},{"date":"2025-12-12","current":-69.748156,"twenty":-10.084222,"median":-1.886431,"eighty":-1.072772,"marketCap":614411505},{"date":"2025-12-19","current":-64.766145,"twenty":-10.086036,"median":-1.886431,"eighty":-1.072772,"marketCap":570524969},{"date":"2025-12-24","current":-67.25715,"twenty":-10.213507,"median":-1.886431,"eighty":-1.072772,"marketCap":592468237},{"date":"2026-01-02","current":-66.011648,"twenty":-10.213507,"median":-1.875609,"eighty":-1.072772,"marketCap":581496603},{"date":"2026-01-09","current":-66.011648,"twenty":-10.342792,"median":-1.875609,"eighty":-1.072772,"marketCap":581496603},{"date":"2026-01-16","current":-64.766145,"twenty":-10.601362,"median":-1.875609,"eighty":-1.072772,"marketCap":570524969},{"date":"2026-01-23","current":-64.766145,"twenty":-10.741186,"median":-1.875609,"eighty":-1.072772,"marketCap":570524969},{"date":"2026-01-30","current":-62.275139,"twenty":-10.963083,"median":-1.875609,"eighty":-1.072772,"marketCap":548581701},{"date":"2026-02-06","current":-59.784134,"twenty":-11.167727,"median":-1.875609,"eighty":-1.072772,"marketCap":526638433}],"updateTime":1770522215404}}}