老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
莱尔斯丹
0.250
-0.005
-1.96%
手动刷新
成交量：
21.20万
成交额：
5.30万
市值：
1.77亿
市盈率：
-1.55
高：
0.250
开：
0.249
低：
0.249
收：
0.255
52周最高：
0.330
52周最低：
0.217
股本：
7.06亿
香港流通股本：
7.06亿
量比：
2.35
换手率：
0.03%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.161
净资产收益率：
-19.29%
总资产收益率：
-8.73%
市净率：
0.35
市盈率(LYR):
-1.55
市销率:
0.65
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00738/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00738","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00738\",,,,,undefined,":{"symbol":"00738","market":"HK","secType":"STK","nameCN":"莱尔斯丹","latestPrice":0.25,"timestamp":1770792712473,"preClose":0.255,"halted":0,"volume":212000,"delay":0,"changeRate":-0.01960784313725492,"floatShares":705895060,"shares":706000000,"eps":-0.16147352331006887,"marketStatus":"交易中","change":-0.005,"latestTime":"02-11 15:43:55","open":0.249,"high":0.25,"low":0.249,"amount":52980,"amplitude":0.003922,"askPrice":0.255,"askSize":30000,"bidPrice":0.25,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.15076917116976296,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":724003200000,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":2.350238,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00738\",,,,,undefined,":{"symbol":"00738","floatShares":705895060,"roa":"-8.73%","roe":"-19.29%","lyrEps":-0.161474,"volumeRatio":2.350238,"shares":706000000,"dividePrice":0,"high":0.25,"amplitude":0.003922,"preClose":0.255,"low":0.249,"week52Low":0.217,"pbRate":"0.35","psRate":"0.65","week52High":0.33,"institutionHeld":0,"latestPrice":0.25,"committee":0.25,"eps":-0.16147352331006887,"divideRate":0,"volume":212000,"delay":0,"ttmEps":-0.15076917116976296,"open":0.249,"prevYearClose":0.24,"prevWeekClose":0.231,"prevMonthClose":0.239,"prevQuarterClose":0.24,"fiveDayClose":0.231,"twentyDayClose":0.236,"sixtyDayClose":0.225,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.4581862047144439},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00738\",params:#limit:5,,,undefined,":[{"date":"2025-10-27","symbol":"00738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761528600000,"name":null,"time":"","dateTimestamp":1761494400000,"actualEps":null},{"date":"2025-05-26","symbol":"00738","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"盘后","dateTimestamp":1748188800000,"actualEps":null},{"date":"2024-10-28","symbol":"00738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"","dateTimestamp":1730044800000,"actualEps":null},{"date":"2024-07-18","symbol":"00738","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-19","defaultRemindTime":1721266200000,"name":"莱尔斯丹","recordDate":"2024-08-01","payableDate":"2024-07-19","currency":"HKD","dateTimestamp":1721232000000,"payDate":"2024-08-01"},{"date":"2024-05-27","symbol":"00738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00738\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0.03,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0.07,"currency":"HKD"},{"executeDate":"2016-11-10","recordDate":"2016-11-11","paymentDate":"2016-11-24","value":0.043,"currency":"HKD"},{"executeDate":"2016-11-10","recordDate":"2016-11-11","paymentDate":"2016-11-24","value":0.014,"currency":"HKD"},{"executeDate":"2017-07-13","recordDate":"2017-07-14","paymentDate":"2017-07-27","value":0.043,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00738\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00738\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00738","date":"2026-02-10","current":-1.658164,"percent":0.573052,"low":-15.685807,"twenty":-8.994998,"median":-3.901921,"eighty":2.75798,"high":112.591124,"avg":3.576869,"sd":27.801027,"marketCap":179943570},"quantilePoints":[{"date":"2021-02-11","current":-8.158824,"twenty":-8.269754,"median":-8.170888,"eighty":-8.061974,"marketCap":614128702},{"date":"2021-02-19","current":-8.249005,"twenty":-8.33436,"median":-8.178087,"eighty":-8.06419,"marketCap":621187652},{"date":"2021-02-26","current":-8.079285,"twenty":-8.287906,"median":-8.170599,"eighty":-8.060955,"marketCap":607069751},{"date":"2021-03-05","current":-8.382133,"twenty":-8.346609,"median":-8.178087,"eighty":-8.061505,"marketCap":628246603},{"date":"2021-03-12","current":-8.774219,"twenty":-8.375501,"median":-8.193411,"eighty":-8.06419,"marketCap":656482405},{"date":"2021-03-19","current":-8.682762,"twenty":-8.413354,"median":-8.249005,"eighty":-8.068703,"marketCap":649423455},{"date":"2021-03-26","current":-8.721263,"twenty":-8.565603,"median":-8.257458,"eighty":-8.074877,"marketCap":649423455},{"date":"2021-04-01","current":-8.649146,"twenty":-8.634182,"median":-8.259651,"eighty":-8.079285,"marketCap":642364504},{"date":"2021-04-09","current":-8.724933,"twenty":-8.665079,"median":-8.277396,"eighty":-8.084439,"marketCap":649423455},{"date":"2021-04-16","current":-8.503067,"twenty":-8.680369,"median":-8.346124,"eighty":-8.123717,"marketCap":635305554},{"date":"2021-04-23","current":-8.858808,"twenty":-8.711086,"median":-8.356814,"eighty":-8.153265,"marketCap":663541356},{"date":"2021-04-30","current":-8.728585,"twenty":-8.724225,"median":-8.38056,"eighty":-8.158108,"marketCap":656482405},{"date":"2021-05-07","current":-8.672393,"twenty":-8.727469,"median":-8.401636,"eighty":-8.161243,"marketCap":656482405},{"date":"2021-05-14","current":-8.398105,"twenty":-8.725814,"median":-8.432193,"eighty":-8.166792,"marketCap":635305554},{"date":"2021-05-21","current":-8.862224,"twenty":-8.726255,"median":-8.432193,"eighty":-8.169774,"marketCap":670600307},{"date":"2021-05-28","current":7.257005,"twenty":-8.724461,"median":-8.400517,"eighty":-8.15138,"marketCap":938840429},{"date":"2021-06-04","current":7.620516,"twenty":-8.723323,"median":-8.39065,"eighty":-8.069971,"marketCap":981194133},{"date":"2021-06-11","current":7.730728,"twenty":-8.722112,"median":-8.378986,"eighty":-8.060008,"marketCap":995312034},{"date":"2021-06-18","current":8.180866,"twenty":-8.720474,"median":-8.356814,"eighty":-7.978405,"marketCap":1044724688},{"date":"2021-06-25","current":8.186018,"twenty":-8.715979,"median":-8.346124,"eighty":-7.802775,"marketCap":1044724688},{"date":"2021-07-02","current":8.14494,"twenty":-8.710625,"median":-8.283965,"eighty":6.843625,"marketCap":1037665738},{"date":"2021-07-09","current":8.208572,"twenty":-8.706932,"median":-8.25829,"eighty":7.547205,"marketCap":1044724688},{"date":"2021-07-16","current":4.936338,"twenty":-8.704024,"median":-8.255494,"eighty":7.620516,"marketCap":628246603},{"date":"2021-07-23","current":5.047752,"twenty":-8.695956,"median":-8.24122,"eighty":7.614899,"marketCap":642364504},{"date":"2021-07-30","current":4.809713,"twenty":-8.682762,"median":-8.185228,"eighty":7.547205,"marketCap":614128702},{"date":"2021-08-06","current":4.710519,"twenty":-8.678773,"median":-8.176585,"eighty":7.456159,"marketCap":600010801},{"date":"2021-08-13","current":4.759453,"twenty":-8.678715,"median":-8.169863,"eighty":7.257005,"marketCap":607069751},{"date":"2021-08-20","current":4.661979,"twenty":-8.673123,"median":-8.158824,"eighty":6.946241,"marketCap":592951850},{"date":"2021-08-27","current":4.53101,"twenty":-8.672393,"median":-8.117743,"eighty":6.843625,"marketCap":578833949},{"date":"2021-09-03","current":4.363468,"twenty":-8.659717,"median":-8.073775,"eighty":6.755083,"marketCap":557657097},{"date":"2021-09-10","current":3.911538,"twenty":-8.651394,"median":-8.062208,"eighty":5.386816,"marketCap":501185492},{"date":"2021-09-17","current":3.702119,"twenty":-8.649146,"median":-8.05939,"eighty":5.109171,"marketCap":472949690},{"date":"2021-09-24","current":3.645177,"twenty":-8.637175,"median":-7.982693,"eighty":5.060036,"marketCap":465890739},{"date":"2021-09-30","current":3.688065,"twenty":-8.619387,"median":-7.965855,"eighty":5.009402,"marketCap":472949690},{"date":"2021-10-08","current":3.633185,"twenty":-8.606707,"median":-7.827267,"eighty":4.956059,"marketCap":465890739},{"date":"2021-10-15","current":3.795726,"twenty":-8.603501,"median":3.47622,"eighty":4.93706,"marketCap":487067591},{"date":"2021-10-22","current":3.932524,"twenty":-8.598757,"median":3.578772,"eighty":4.934796,"marketCap":508244443},{"date":"2021-10-29","current":2.825339,"twenty":-8.59247,"median":3.47622,"eighty":4.928905,"marketCap":458831789},{"date":"2021-11-05","current":2.777297,"twenty":-8.582624,"median":2.950131,"eighty":4.912129,"marketCap":451772838},{"date":"2021-11-12","current":2.80911,"twenty":-8.544855,"median":2.823455,"eighty":4.884198,"marketCap":458831789},{"date":"2021-11-19","current":2.942926,"twenty":-8.498312,"median":2.825339,"eighty":4.866759,"marketCap":480008640},{"date":"2021-11-26","current":2.81219,"twenty":-8.483146,"median":2.823455,"eighty":4.863787,"marketCap":458831789},{"date":"2021-12-03","current":2.763816,"twenty":-8.47059,"median":2.850572,"eighty":4.844814,"marketCap":451772838},{"date":"2021-12-10","current":2.759105,"twenty":-8.461141,"median":2.82108,"eighty":4.815256,"marketCap":451772838},{"date":"2021-12-17","current":2.847295,"twenty":-8.435375,"median":2.82059,"eighty":4.808145,"marketCap":465890739},{"date":"2021-12-24","current":2.887678,"twenty":-8.410425,"median":2.820426,"eighty":4.788253,"marketCap":472949690},{"date":"2021-12-31","current":2.66638,"twenty":-8.401412,"median":2.818613,"eighty":4.761447,"marketCap":437654937},{"date":"2022-01-07","current":2.676542,"twenty":2.666513,"median":2.673995,"eighty":2.719893,"marketCap":437654937},{"date":"2022-01-14","current":2.670725,"twenty":2.666513,"median":2.673675,"eighty":2.715892,"marketCap":437654937},{"date":"2022-01-21","current":2.621648,"twenty":2.650913,"median":2.670725,"eighty":2.691421,"marketCap":430595986},{"date":"2022-01-28","current":2.585268,"twenty":2.589405,"median":2.666755,"eighty":2.676211,"marketCap":423537036},{"date":"2022-02-04","current":2.586536,"twenty":2.586536,"median":2.666491,"eighty":2.67599,"marketCap":423537036},{"date":"2022-02-11","current":2.667366,"twenty":2.586536,"median":2.666602,"eighty":2.67599,"marketCap":437654937},{"date":"2022-02-18","current":2.568706,"twenty":2.575413,"median":2.647283,"eighty":2.673995,"marketCap":423537036},{"date":"2022-02-25","current":2.476976,"twenty":2.571675,"median":2.625669,"eighty":2.673355,"marketCap":409419134},{"date":"2022-03-04","current":2.433338,"twenty":2.495182,"median":2.606117,"eighty":2.672739,"marketCap":402360184},{"date":"2022-03-11","current":2.565281,"twenty":2.487564,"median":2.586536,"eighty":2.672682,"marketCap":423537036},{"date":"2022-03-18","current":2.575551,"twenty":2.487552,"median":2.585014,"eighty":2.670725,"marketCap":423537036},{"date":"2022-03-25","current":2.618367,"twenty":2.487564,"median":2.585268,"eighty":2.668567,"marketCap":430595986},{"date":"2022-04-01","current":2.486637,"twenty":2.487564,"median":2.584324,"eighty":2.667366,"marketCap":409419134},{"date":"2022-04-08","current":2.48556,"twenty":2.486646,"median":2.57587,"eighty":2.666999,"marketCap":409419134},{"date":"2022-04-14","current":2.532604,"twenty":2.48719,"median":2.574583,"eighty":2.666724,"marketCap":416478085},{"date":"2022-04-22","current":2.493357,"twenty":2.485991,"median":2.572541,"eighty":2.666513,"marketCap":402360184},{"date":"2022-04-29","current":2.445226,"twenty":2.477134,"median":2.568741,"eighty":2.666001,"marketCap":388242283},{"date":"2022-05-06","current":2.420877,"twenty":2.473897,"median":2.568419,"eighty":2.663941,"marketCap":381183332},{"date":"2022-05-13","current":2.419333,"twenty":2.47213,"median":2.563951,"eighty":2.657975,"marketCap":374124381},{"date":"2022-05-20","current":2.250809,"twenty":2.462479,"median":2.532266,"eighty":2.629133,"marketCap":352947530},{"date":"2022-05-27","current":2.432985,"twenty":2.445641,"median":2.529531,"eighty":2.625669,"marketCap":381183332},{"date":"2022-06-02","current":97.530277,"twenty":2.448644,"median":2.531927,"eighty":2.665622,"marketCap":342359104},{"date":"2022-06-10","current":103.251759,"twenty":2.451592,"median":2.563031,"eighty":2.667606,"marketCap":360006480},{"date":"2022-06-17","current":101.338322,"twenty":2.459706,"median":2.568419,"eighty":2.672862,"marketCap":352947530},{"date":"2022-06-24","current":94.880269,"twenty":2.462303,"median":2.570208,"eighty":2.683982,"marketCap":331770678},{"date":"2022-06-30","current":103.132747,"twenty":2.467136,"median":2.572541,"eighty":2.719893,"marketCap":360006480},{"date":"2022-07-08","current":101.006558,"twenty":2.47068,"median":2.575413,"eighty":94.34629,"marketCap":352947530},{"date":"2022-07-15","current":97.873348,"twenty":2.471393,"median":2.580039,"eighty":96.156629,"marketCap":338829628},{"date":"2022-07-22","current":96.790336,"twenty":2.471947,"median":2.585268,"eighty":96.686386,"marketCap":335300153},{"date":"2022-07-29","current":89.549185,"twenty":2.472264,"median":2.58911,"eighty":96.391839,"marketCap":310593826},{"date":"2022-08-05","current":93.858665,"twenty":2.473174,"median":2.618367,"eighty":96.156629,"marketCap":324711727},{"date":"2022-08-12","current":92.712116,"twenty":2.473782,"median":2.621307,"eighty":96.067083,"marketCap":321182252},{"date":"2022-08-19","current":83.35835,"twenty":2.474048,"median":2.622489,"eighty":95.977248,"marketCap":285887499},{"date":"2022-08-26","current":93.360282,"twenty":2.475185,"median":2.643554,"eighty":95.977248,"marketCap":317652777},{"date":"2022-09-02","current":89.532395,"twenty":2.476523,"median":2.66638,"eighty":96.067083,"marketCap":303534875},{"date":"2022-09-09","current":96.144861,"twenty":2.477214,"median":2.667136,"eighty":96.117904,"marketCap":324711727},{"date":"2022-09-16","current":94.931955,"twenty":2.479163,"median":2.669646,"eighty":96.078033,"marketCap":317652777},{"date":"2022-09-23","current":96.790011,"twenty":2.48289,"median":2.672739,"eighty":96.110877,"marketCap":317652777},{"date":"2022-09-30","current":85.871521,"twenty":2.484895,"median":2.674993,"eighty":96.078033,"marketCap":282358024},{"date":"2022-10-07","current":89.096826,"twenty":2.485775,"median":2.695141,"eighty":96.022539,"marketCap":292946449},{"date":"2022-10-14","current":87.882053,"twenty":2.486639,"median":2.719119,"eighty":95.930625,"marketCap":285887499},{"date":"2022-10-21","current":87.395586,"twenty":2.486829,"median":43.101767,"eighty":95.916119,"marketCap":282358024},{"date":"2022-10-28","current":-14.735648,"twenty":2.48237,"median":2.719119,"eighty":95.841915,"marketCap":289416974},{"date":"2022-11-04","current":-14.237698,"twenty":2.474527,"median":2.695141,"eighty":95.61494,"marketCap":282358024},{"date":"2022-11-11","current":-14.111938,"twenty":2.472175,"median":2.673995,"eighty":95.297059,"marketCap":282358024},{"date":"2022-11-18","current":-14.337453,"twenty":2.464031,"median":2.67271,"eighty":95.23516,"marketCap":285887499},{"date":"2022-11-25","current":-14.630532,"twenty":2.446392,"median":2.668567,"eighty":95.113979,"marketCap":289416974},{"date":"2022-12-02","current":-15.25928,"twenty":2.435586,"median":2.666755,"eighty":94.979681,"marketCap":307064351},{"date":"2022-12-09","current":-15.292627,"twenty":2.418326,"median":2.665433,"eighty":94.921618,"marketCap":310593826},{"date":"2022-12-16","current":-13.934893,"twenty":2.37614,"median":2.627401,"eighty":94.821683,"marketCap":282358024},{"date":"2022-12-23","current":-13.930555,"twenty":2.259256,"median":2.622454,"eighty":94.579374,"marketCap":282358024},{"date":"2022-12-30","current":-13.763341,"twenty":2.247592,"median":2.621307,"eighty":94.555476,"marketCap":282358024},{"date":"2023-01-06","current":-13.623382,"twenty":-13.656513,"median":2.619544,"eighty":94.480012,"marketCap":282358024},{"date":"2023-01-13","current":-14.036112,"twenty":-13.818662,"median":2.590587,"eighty":94.199454,"marketCap":296475925},{"date":"2023-01-20","current":-14.83177,"twenty":-13.975381,"median":2.585902,"eighty":94.011148,"marketCap":310593826},{"date":"2023-01-27","current":-14.49172,"twenty":-14.040963,"median":2.585014,"eighty":93.990304,"marketCap":303534875},{"date":"2023-02-03","current":-15.087624,"twenty":-14.180269,"median":2.576188,"eighty":93.858665,"marketCap":317652777},{"date":"2023-02-10","current":-15.178832,"twenty":-14.28088,"median":2.574583,"eighty":93.821041,"marketCap":317652777},{"date":"2023-02-17","current":-15.323773,"twenty":-14.308439,"median":2.572462,"eighty":93.807492,"marketCap":317652777},{"date":"2023-02-24","current":-15.685807,"twenty":-14.349968,"median":2.568723,"eighty":93.733306,"marketCap":321182252},{"date":"2023-03-03","current":-14.386441,"twenty":-14.380678,"median":2.565281,"eighty":93.715678,"marketCap":296475925},{"date":"2023-03-10","current":-13.113091,"twenty":-13.446175,"median":-13.434761,"eighty":-13.304043,"marketCap":268240122},{"date":"2023-03-17","current":-13.841868,"twenty":-14.393354,"median":2.445641,"eighty":13.518546,"marketCap":285887499},{"date":"2023-03-24","current":-13.515804,"twenty":-14.393354,"median":2.432985,"eighty":13.518546,"marketCap":282358024},{"date":"2023-03-31","current":-13.619839,"twenty":-14.39105,"median":2.402947,"eighty":13.508202,"marketCap":282358024},{"date":"2023-04-06","current":-13.287914,"twenty":-14.388745,"median":2.37268,"eighty":13.497857,"marketCap":275299073},{"date":"2023-04-14","current":-14.466135,"twenty":-14.404159,"median":2.250809,"eighty":13.518546,"marketCap":300005400},{"date":"2023-04-21","current":-13.622193,"twenty":-14.406849,"median":-6.404281,"eighty":13.518546,"marketCap":282358024},{"date":"2023-04-28","current":-13.381274,"twenty":-14.406849,"median":-6.474553,"eighty":13.518546,"marketCap":275299073},{"date":"2023-05-05","current":-14.38701,"twenty":-14.406849,"median":-6.497155,"eighty":13.518546,"marketCap":296475925},{"date":"2023-05-12","current":-14.486768,"twenty":-14.431837,"median":-6.626732,"eighty":13.518546,"marketCap":296475925},{"date":"2023-05-19","current":-13.818775,"twenty":-14.466135,"median":-6.685943,"eighty":13.518546,"marketCap":278828548},{"date":"2023-05-25","current":-12.997654,"twenty":-14.466135,"median":-6.716033,"eighty":13.508202,"marketCap":261181172},{"date":"2023-06-02","current":-13.041879,"twenty":-14.466135,"median":-7.217756,"eighty":13.477483,"marketCap":261181172},{"date":"2023-06-09","current":-4.523568,"twenty":-14.466135,"median":-7.228339,"eighty":13.477483,"marketCap":250592746},{"date":"2023-06-16","current":-5.249543,"twenty":-14.466135,"median":-7.228339,"eighty":13.044136,"marketCap":289416974},{"date":"2023-06-23","current":-5.407073,"twenty":-14.466135,"median":-7.228339,"eighty":13.003305,"marketCap":296475925},{"date":"2023-06-30","current":-5.586345,"twenty":-14.466135,"median":-7.228339,"eighty":13.003305,"marketCap":303534875},{"date":"2023-07-07","current":-5.467096,"twenty":-14.466135,"median":-7.223047,"eighty":12.308626,"marketCap":296475925},{"date":"2023-07-14","current":-5.198889,"twenty":-14.466135,"median":-7.223047,"eighty":11.980424,"marketCap":285887499},{"date":"2023-07-21","current":-5.287648,"twenty":-14.466135,"median":-7.223047,"eighty":11.723701,"marketCap":289416974},{"date":"2023-07-28","current":-5.228761,"twenty":-14.466135,"median":-7.223047,"eighty":11.633526,"marketCap":285887499},{"date":"2023-08-04","current":-5.284529,"twenty":-14.466135,"median":-7.223047,"eighty":11.5782,"marketCap":289416974},{"date":"2023-08-11","current":-5.444159,"twenty":-14.466135,"median":-7.223047,"eighty":11.408009,"marketCap":296475925},{"date":"2023-08-18","current":-5.483419,"twenty":-14.466135,"median":-7.223047,"eighty":11.248012,"marketCap":296475925},{"date":"2023-08-25","current":-5.480714,"twenty":-14.466135,"median":-7.223047,"eighty":11.169209,"marketCap":296475925},{"date":"2023-09-01","current":-5.458052,"twenty":-14.466135,"median":-7.223047,"eighty":11.073063,"marketCap":296475925},{"date":"2023-09-08","current":-5.260069,"twenty":-14.466135,"median":-7.223047,"eighty":10.954079,"marketCap":282358024},{"date":"2023-09-15","current":-5.219598,"twenty":-14.466135,"median":-7.223047,"eighty":10.891188,"marketCap":282358024},{"date":"2023-09-22","current":-4.914862,"twenty":-14.466135,"median":-7.223047,"eighty":10.773044,"marketCap":264710647},{"date":"2023-09-29","current":-5.233544,"twenty":-14.466135,"median":-7.217756,"eighty":10.47017,"marketCap":282358024},{"date":"2023-10-06","current":-5.0397,"twenty":-14.466135,"median":-7.217756,"eighty":10.433763,"marketCap":271769598},{"date":"2023-10-13","current":-5.440531,"twenty":-14.466135,"median":-7.217756,"eighty":8.298297,"marketCap":292946449},{"date":"2023-10-20","current":-4.989378,"twenty":-14.466135,"median":-7.214108,"eighty":8.259509,"marketCap":268240122},{"date":"2023-10-27","current":-5.057197,"twenty":-14.466135,"median":-7.217756,"eighty":8.202507,"marketCap":271769598},{"date":"2023-11-03","current":-7.269739,"twenty":-14.466135,"median":-7.253293,"eighty":8.1365,"marketCap":317652777},{"date":"2023-11-10","current":-6.382549,"twenty":-14.466135,"median":-7.267196,"eighty":7.769391,"marketCap":278828548},{"date":"2023-11-17","current":-6.40557,"twenty":-14.466135,"median":-7.267196,"eighty":7.625036,"marketCap":282358024},{"date":"2023-11-24","current":-6.591513,"twenty":-14.466135,"median":-7.267196,"eighty":7.296836,"marketCap":292946449},{"date":"2023-12-01","current":-6.564294,"twenty":-14.466135,"median":-7.267196,"eighty":5.1647,"marketCap":292946449},{"date":"2023-12-08","current":-6.590933,"twenty":-14.466135,"median":-7.267196,"eighty":4.933254,"marketCap":292946449},{"date":"2023-12-15","current":-6.553091,"twenty":-14.466135,"median":-7.267196,"eighty":4.862633,"marketCap":292946449},{"date":"2023-12-22","current":-6.557471,"twenty":-14.466135,"median":-7.267196,"eighty":4.759951,"marketCap":292946449},{"date":"2023-12-29","current":-6.286933,"twenty":-14.466135,"median":-7.267196,"eighty":4.702271,"marketCap":282358024},{"date":"2024-01-05","current":-6.252442,"twenty":-14.466135,"median":-7.267196,"eighty":4.650139,"marketCap":278828548},{"date":"2024-01-12","current":-6.565526,"twenty":-14.466135,"median":-7.267196,"eighty":4.54842,"marketCap":292946449},{"date":"2024-01-19","current":-6.178499,"twenty":-14.466135,"median":-7.267196,"eighty":4.419696,"marketCap":275299073},{"date":"2024-01-26","current":-6.361682,"twenty":-14.466135,"median":-7.267196,"eighty":4.319823,"marketCap":282358024},{"date":"2024-02-02","current":-6.369803,"twenty":-14.466135,"median":-7.267196,"eighty":3.856194,"marketCap":282358024},{"date":"2024-02-09","current":-6.338587,"twenty":-14.461276,"median":-7.25551,"eighty":3.786704,"marketCap":282358024},{"date":"2024-02-16","current":-6.812508,"twenty":-14.466135,"median":-7.262462,"eighty":3.702925,"marketCap":303534875},{"date":"2024-02-23","current":-6.370801,"twenty":-14.466135,"median":-7.262462,"eighty":3.682546,"marketCap":282358024},{"date":"2024-03-01","current":-6.36683,"twenty":-14.463705,"median":-7.257727,"eighty":3.641145,"marketCap":282358024},{"date":"2024-03-08","current":-6.125351,"twenty":-14.463705,"median":-7.257727,"eighty":3.597702,"marketCap":271769598},{"date":"2024-03-15","current":-6.369639,"twenty":-14.463705,"median":-7.257727,"eighty":3.334576,"marketCap":282358024},{"date":"2024-03-22","current":-6.295777,"twenty":-14.463705,"median":-7.257727,"eighty":2.9429,"marketCap":278828548},{"date":"2024-03-28","current":-6.315978,"twenty":-14.463705,"median":-7.257727,"eighty":2.921297,"marketCap":278828548},{"date":"2024-04-05","current":-6.32014,"twenty":-14.466135,"median":-7.268467,"eighty":2.853293,"marketCap":278828548},{"date":"2024-04-12","current":-6.39651,"twenty":-14.466135,"median":-7.267196,"eighty":2.822325,"marketCap":282358024},{"date":"2024-04-19","current":-6.401975,"twenty":-14.466135,"median":-7.267196,"eighty":2.814864,"marketCap":282358024},{"date":"2024-04-26","current":-6.249631,"twenty":-14.463705,"median":-7.257727,"eighty":2.812101,"marketCap":275299073},{"date":"2024-05-03","current":-6.414312,"twenty":-14.463705,"median":-7.257727,"eighty":2.799252,"marketCap":282358024},{"date":"2024-05-10","current":-6.31913,"twenty":-14.463705,"median":-7.257727,"eighty":2.763814,"marketCap":278828548},{"date":"2024-05-17","current":-6.568739,"twenty":-14.463705,"median":-7.257727,"eighty":2.759048,"marketCap":289416974},{"date":"2024-05-24","current":-7.065515,"twenty":-14.41705,"median":-7.217756,"eighty":2.756497,"marketCap":310593826},{"date":"2024-05-31","current":-7.619789,"twenty":-14.402894,"median":-7.21046,"eighty":2.756497,"marketCap":335300153},{"date":"2024-06-07","current":-7.468635,"twenty":-14.385873,"median":-7.21046,"eighty":2.756497,"marketCap":328241202},{"date":"2024-06-14","current":-12.666692,"twenty":-14.366548,"median":-7.21046,"eighty":2.756497,"marketCap":321182252},{"date":"2024-06-21","current":-12.693264,"twenty":-14.342322,"median":-7.21046,"eighty":2.756497,"marketCap":321182252},{"date":"2024-06-28","current":-12.419444,"twenty":-14.307288,"median":-7.21046,"eighty":2.756497,"marketCap":314123301},{"date":"2024-07-05","current":-12.840865,"twenty":-14.293493,"median":-7.21046,"eighty":2.756497,"marketCap":324711727},{"date":"2024-07-12","current":-12.82203,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":324711727},{"date":"2024-07-19","current":-10.870648,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":275299073},{"date":"2024-07-26","current":-10.413858,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":264710647},{"date":"2024-08-02","current":-10.697795,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":271769598},{"date":"2024-08-09","current":-10.21293,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":261181172},{"date":"2024-08-16","current":-10.760799,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":275299073},{"date":"2024-08-23","current":-10.852887,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":278828548},{"date":"2024-08-30","current":-10.371125,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":268240122},{"date":"2024-09-06","current":-10.366134,"twenty":-14.260215,"median":-7.21046,"eighty":2.756497,"marketCap":268240122},{"date":"2024-09-13","current":-10.666849,"twenty":-14.254793,"median":-7.21046,"eighty":2.756497,"marketCap":275299073},{"date":"2024-09-20","current":-10.331384,"twenty":-14.228642,"median":-7.179836,"eighty":2.756721,"marketCap":268240122},{"date":"2024-09-27","current":-10.539875,"twenty":-14.209613,"median":-7.179836,"eighty":2.756721,"marketCap":275299073},{"date":"2024-10-04","current":-9.502022,"twenty":-14.180269,"median":-7.179836,"eighty":2.756721,"marketCap":247063271},{"date":"2024-10-10","current":-9.969844,"twenty":-14.175286,"median":-7.21046,"eighty":2.756497,"marketCap":257651696},{"date":"2024-10-18","current":-9.476736,"twenty":-14.152907,"median":-7.179836,"eighty":2.756721,"marketCap":243533795},{"date":"2024-10-25","current":-10.026748,"twenty":-14.080986,"median":-7.179836,"eighty":2.756721,"marketCap":257651696},{"date":"2024-11-01","current":-4.19774,"twenty":-13.993708,"median":-7.148756,"eighty":2.756721,"marketCap":218827468},{"date":"2024-11-08","current":-4.08084,"twenty":-13.930555,"median":-7.011089,"eighty":2.756721,"marketCap":211768518},{"date":"2024-11-15","current":-4.262,"twenty":-13.841868,"median":-6.86456,"eighty":2.756721,"marketCap":218827468},{"date":"2024-11-22","current":-3.713823,"twenty":-13.806824,"median":-6.74512,"eighty":2.756721,"marketCap":190591666},{"date":"2024-11-29","current":-3.785136,"twenty":-13.765577,"median":-6.687225,"eighty":2.756721,"marketCap":194121141},{"date":"2024-12-06","current":-3.863056,"twenty":-13.749132,"median":-6.634114,"eighty":2.756721,"marketCap":197650616},{"date":"2024-12-13","current":-3.594217,"twenty":-13.706209,"median":-6.603058,"eighty":2.756721,"marketCap":183532715},{"date":"2024-12-20","current":-3.679642,"twenty":-13.669996,"median":-6.573177,"eighty":2.756721,"marketCap":187062190},{"date":"2024-12-27","current":-3.613017,"twenty":-13.657304,"median":-6.568831,"eighty":2.756721,"marketCap":183532715},{"date":"2025-01-03","current":-3.887137,"twenty":-13.629377,"median":-6.566858,"eighty":2.756721,"marketCap":197650616},{"date":"2025-01-10","current":-3.901921,"twenty":-13.619839,"median":-6.56393,"eighty":2.756721,"marketCap":197650616},{"date":"2025-01-17","current":-3.689912,"twenty":-13.482719,"median":-6.541468,"eighty":2.756721,"marketCap":187062190},{"date":"2025-01-24","current":-3.736122,"twenty":-13.438177,"median":-6.498916,"eighty":2.756721,"marketCap":190591666},{"date":"2025-01-28","current":-3.716645,"twenty":-13.428876,"median":-6.496845,"eighty":2.756497,"marketCap":190591666},{"date":"2025-02-07","current":-3.737792,"twenty":-13.356826,"median":-6.435926,"eighty":2.757141,"marketCap":190591666},{"date":"2025-02-14","current":-3.601091,"twenty":-13.303017,"median":-6.409793,"eighty":2.757141,"marketCap":183532715},{"date":"2025-02-21","current":-4.002326,"twenty":-13.19588,"median":-6.403828,"eighty":2.757141,"marketCap":204709567},{"date":"2025-02-28","current":-3.877093,"twenty":-13.111999,"median":-6.401975,"eighty":2.757141,"marketCap":197650616},{"date":"2025-03-07","current":-3.792631,"twenty":-13.043073,"median":-6.384377,"eighty":2.757561,"marketCap":194121141},{"date":"2025-03-14","current":-3.860184,"twenty":-13.006218,"median":-6.372424,"eighty":2.757561,"marketCap":197650616},{"date":"2025-03-21","current":-4.068577,"twenty":-12.965723,"median":-6.37108,"eighty":2.757561,"marketCap":208239042},{"date":"2025-03-28","current":-4.076827,"twenty":-12.942455,"median":-6.369721,"eighty":2.757561,"marketCap":208239042},{"date":"2025-04-03","current":-3.807953,"twenty":-12.901959,"median":-6.367791,"eighty":2.757561,"marketCap":194121141},{"date":"2025-04-11","current":-3.484926,"twenty":-12.840865,"median":-6.361968,"eighty":2.757561,"marketCap":176473765},{"date":"2025-04-17","current":-3.685181,"twenty":-12.835162,"median":-6.357384,"eighty":2.757141,"marketCap":187062190},{"date":"2025-04-25","current":-3.682001,"twenty":-12.793977,"median":-6.348274,"eighty":2.75798,"marketCap":187062190},{"date":"2025-05-02","current":-3.743516,"twenty":-12.758232,"median":-6.340321,"eighty":2.757561,"marketCap":190591666},{"date":"2025-05-09","current":-4.061625,"twenty":-12.64892,"median":-6.331942,"eighty":2.75798,"marketCap":208239042},{"date":"2025-05-16","current":-4.096994,"twenty":-12.587821,"median":-6.326599,"eighty":2.75798,"marketCap":211768518},{"date":"2025-05-23","current":-4.016696,"twenty":-12.415114,"median":-6.318403,"eighty":2.75798,"marketCap":208239042},{"date":"2025-05-30","current":-3.23996,"twenty":-12.415114,"median":-6.310287,"eighty":2.75798,"marketCap":168708919},{"date":"2025-06-06","current":-1.492101,"twenty":-12.415114,"median":-6.295777,"eighty":2.75798,"marketCap":164473548},{"date":"2025-06-13","current":-1.459505,"twenty":-12.415114,"median":-6.249631,"eighty":2.75798,"marketCap":160944073},{"date":"2025-06-20","current":-1.507268,"twenty":-12.415114,"median":-6.213581,"eighty":2.75798,"marketCap":165885339},{"date":"2025-06-27","current":-1.503059,"twenty":-12.412949,"median":-6.144415,"eighty":2.757561,"marketCap":165885339},{"date":"2025-07-04","current":-1.458219,"twenty":-12.289967,"median":-5.833427,"eighty":2.757561,"marketCap":160944073},{"date":"2025-07-11","current":-1.446884,"twenty":-12.171161,"median":-5.586345,"eighty":2.757561,"marketCap":159532283},{"date":"2025-07-18","current":-1.53772,"twenty":-10.845181,"median":-5.549147,"eighty":2.757561,"marketCap":169414814},{"date":"2025-07-25","current":-1.538531,"twenty":-10.739209,"median":-5.482165,"eighty":2.757561,"marketCap":170120709},{"date":"2025-08-01","current":-1.548097,"twenty":-10.688525,"median":-5.474017,"eighty":2.757561,"marketCap":170120709},{"date":"2025-08-08","current":-1.55705,"twenty":-10.546991,"median":-5.457961,"eighty":2.757561,"marketCap":171532499},{"date":"2025-08-15","current":-1.540135,"twenty":-10.453736,"median":-5.445262,"eighty":2.757561,"marketCap":169414814},{"date":"2025-08-22","current":-1.596479,"twenty":-10.406214,"median":-5.41942,"eighty":2.757561,"marketCap":175061974},{"date":"2025-08-29","current":-1.563266,"twenty":-10.371125,"median":-5.348676,"eighty":2.757561,"marketCap":172238394},{"date":"2025-09-05","current":-1.545577,"twenty":-10.334511,"median":-5.299295,"eighty":2.757561,"marketCap":170120709},{"date":"2025-09-12","current":-1.587612,"twenty":-10.248563,"median":-5.284529,"eighty":2.757561,"marketCap":175061974},{"date":"2025-09-19","current":-1.588739,"twenty":-10.016036,"median":-5.244301,"eighty":2.757561,"marketCap":175061974},{"date":"2025-09-26","current":-1.56718,"twenty":-9.966066,"median":-5.230806,"eighty":2.757561,"marketCap":172238394},{"date":"2025-10-03","current":-1.525004,"twenty":-9.887529,"median":-5.220397,"eighty":2.757141,"marketCap":168003024},{"date":"2025-10-10","current":-1.514395,"twenty":-9.478312,"median":-5.191348,"eighty":2.757561,"marketCap":166591234},{"date":"2025-10-17","current":-1.483465,"twenty":-9.227341,"median":-5.136978,"eighty":2.757561,"marketCap":163061758},{"date":"2025-10-24","current":-1.495765,"twenty":-8.967658,"median":-5.083681,"eighty":2.757561,"marketCap":164473548},{"date":"2025-10-31","current":-1.572139,"twenty":-8.967658,"median":-5.046956,"eighty":2.757561,"marketCap":161649968},{"date":"2025-11-07","current":-1.552512,"twenty":-8.967658,"median":-5.016101,"eighty":2.757561,"marketCap":159532283},{"date":"2025-11-14","current":-1.541275,"twenty":-8.967658,"median":-4.956549,"eighty":2.757561,"marketCap":158826388},{"date":"2025-11-21","current":-1.500874,"twenty":-8.967658,"median":-4.549824,"eighty":2.757561,"marketCap":154591018},{"date":"2025-11-28","current":-1.611527,"twenty":-8.967658,"median":-4.366594,"eighty":2.757561,"marketCap":166591234},{"date":"2025-12-05","current":-1.642845,"twenty":-8.967658,"median":-4.196706,"eighty":2.757561,"marketCap":170120709},{"date":"2025-12-12","current":-1.660225,"twenty":-8.967658,"median":-4.161565,"eighty":2.757561,"marketCap":172238394},{"date":"2025-12-19","current":-1.568075,"twenty":-8.967658,"median":-4.095928,"eighty":2.757561,"marketCap":163061758},{"date":"2025-12-24","current":-1.62411,"twenty":-8.967658,"median":-4.092517,"eighty":2.757561,"marketCap":169414814},{"date":"2026-01-02","current":-1.604261,"twenty":-8.994998,"median":-4.076511,"eighty":2.75798,"marketCap":168003024},{"date":"2026-01-09","current":-1.613725,"twenty":-8.994998,"median":-4.069444,"eighty":2.75798,"marketCap":169414814},{"date":"2026-01-16","current":-1.581689,"twenty":-8.994998,"median":-4.061907,"eighty":2.75798,"marketCap":166591234},{"date":"2026-01-23","current":-1.583208,"twenty":-8.994998,"median":-4.016696,"eighty":2.75798,"marketCap":166591234},{"date":"2026-01-30","current":-1.596037,"twenty":-8.994998,"median":-3.996614,"eighty":2.75798,"marketCap":168708919},{"date":"2026-02-06","current":-1.538711,"twenty":-8.994998,"median":-3.902882,"eighty":2.75798,"marketCap":163061758},{"date":"2026-02-10","current":-1.694282,"twenty":-8.994998,"median":-3.901921,"eighty":2.75798,"marketCap":179943570}],"updateTime":1770795835752}}}