港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

开明投资

0.048

+0.0049.09%

成交量：385.00万

成交额：18.36万

市值：6,104.31万

市盈率：5.94

高：0.049

开：0.045

低：0.045

收：0.044

数据加载中...

总览公司新闻公告

年度报告

截至二零二五年三月三十一日止年度全年业绩公告

业绩预告

正面盈利预告

收购

联合公布(1)美建证券有限公司为及代表要约人提出收购开明投资有限公司全部已发行股份（要约人及其一致行动人士已拥有及╱或同意将予收购者除外）之强制无条件现金要约截止；(2)要约之结果；及(3)本公司之公众持股量

收购

联合公布 - 美建证券有限公司为及代表要约人提出收购开明投资有限公司全部已发行股份（要约人及其一致行动人士已拥有及╱或同意将予收购者除外）之强制有条件现金要约(1)要约已在所有方面成为无条件；及(2)要约维持可供接纳

收购

开明投资有限公司已发行股本中每股面值0.01港元之普通股之要约接纳及转让表格

收购

联合公布 - 寄发有关美建证券有限公司为及代表要约人提出收购全部已发行股份（要约人及其一致行动人士已拥有及╱或同意将予收购者除外）之强制有条件现金要约的综合文件

收购

有关美建证券有限公司为及代表要约人提出收购开明投资有限公司全部已发行股份（要约人及其一致行动人士已拥有及╱或同意将予收购者除外）之强制有条件现金要约之综合文件

收购

联合公布(1) 买卖协议；(2) 买卖协议完成；(3) 美建证券有限公司为及代表要约人提出收购全部已发行股份（要约人已拥有及╱或同意将予收购及╱或要约人及其一致行动人士同意将予收购者除外）之强制有条件现金要约；(4) 成立独立董事委员会；(5)委任独立财务顾问；及(6) 恢复买卖

半年度报告

2024 / 2025 中期报告

半年度报告

截至二零二四年九月三十日止六个月之中期业绩公布

业绩预告

正面盈利预告

股份购回

(1)建议授予有关发行及购回本公司股份之一般授权；(2)建议重选董事；及 (3)股东周年大会通告

年度报告

年度报告

截至二零二四年三月三十一日止年度全年业绩

业绩预告

半年度报告

2023 / 2024 中期报告

半年度报告

截至二零二三年九月三十日止六个月之中期业绩公布

业绩预告

股份购回

(1)建议授予有关发行及购回本公司股份之一般授权；(2)建议重选董事及继续委任任职超过九年之独立非执行董事；及(3)股东周年大会通告

年度报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00768/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00768","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00768\",,,,,undefined,":{"symbol":"00768","market":"HK","secType":"STK","nameCN":"开明投资","latestPrice":0.048,"timestamp":1752653287012,"preClose":0.044,"halted":0,"volume":3850000,"delay":0,"floatShares":1271732200,"shares":1271732200,"eps":0.008076,"marketStatus":"未开盘","change":0.004,"latestTime":"07-16 16:08:07","open":0.045,"high":0.049,"low":0.045,"amount":183550,"amplitude":0.090909,"askPrice":0.048,"askSize":670000,"bidPrice":0.046,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.008076,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.044,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.739877,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00768\",,,,,undefined,":{"symbol":"00768","floatShares":1271732200,"roa":"-0.06%","roe":"11.69%","lyrEps":0.008076,"volumeRatio":1.739877,"shares":1271732200,"dividePrice":0,"high":0.049,"amplitude":0.090909,"preClose":0.044,"low":0.045,"week52Low":0.021,"pbRate":"0.66","psRate":"12.11","week52High":0.1,"institutionHeld":0,"latestPrice":0.048,"committee":-0.74026,"eps":0.008076,"divideRate":0,"volume":3850000,"delay":0,"ttmEps":0.008076,"open":0.045,"prevYearClose":0.03,"prevWeekClose":0.045,"prevMonthClose":0.046,"prevQuarterClose":0.046,"fiveDayClose":0.045,"twentyDayClose":0.057,"sixtyDayClose":0.028},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00768\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19807178","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAhs111oDMi","pdf_url":"https://static.tigerbbs.com/3dbbbf09f59c4d3b8a3807c024e1db02","pub_time":1750853040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二五年三月三十一日止年度全年业绩公告","symbol":"00768","title":"截至二零二五年三月三十一日止年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0625/2025062501521_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-06-25 20:04","pubTimestamp":1750853040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19783589","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE6P6fz5M8M","pdf_url":"https://static.tigerbbs.com/5437a9ddb2134bc1a40669be4c8458dc","pub_time":1750237860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利预告","symbol":"00768","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0618/2025061800520_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2025-06-18 17:11","pubTimestamp":1750237860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19760110","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2aECvmNcpL","pdf_url":"https://static.tigerbbs.com/40f469f55fcc4d51bee9e6ca8c23ffe1","pub_time":1749638400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公布(1)美建证券有限公司为及代表要约人提出收购开明投资有限公司全部已发行股份（要约人及其一致行动人士已拥有及╱或同意将予收购者除外）之强制无条件现金要约截止；(2)要约之结果；及(3)本公司之公众持股量","symbol":"00768","title":"联合公布(1)美建证券有限公司为及代表要约人提出收购开明投资有限公司全部已发行股份（要约人及其一致行动人士已拥有及╱或同意将予收购者除外）之强制无条件现金要约截止；(2)要约之结果；及(3)本公司之公众持股量","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0611/2025061101033_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 股权出现变动 / ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-06-11 18:40","pubTimestamp":1749638400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19702222","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBb8F5yDRvi","pdf_url":"https://static.tigerbbs.com/c8817accf51544979c025b9e89e50b44","pub_time":1748430300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公布 - 美建证券有限公司为及代表要约人提出收购开明投资有限公司全部已发行股份（要约人及其一致行动人士已拥有及╱或同意将予收购者除外）之强制有条件现金要约(1)要约已在所有方面成为无条件；及(2)要约维持可供接纳","symbol":"00768","title":"联合公布 - 美建证券有限公司为及代表要约人提出收购开明投资有限公司全部已发行股份（要约人及其一致行动人士已拥有及╱或同意将予收购者除外）之强制有条件现金要约(1)要约已在所有方面成为无条件；及(2)要约维持可供接纳","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0528/2025052801201_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-05-28 19:05","pubTimestamp":1748430300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19639000","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7HFWWaePgR","pdf_url":"https://static.tigerbbs.com/95b397bc41294fdcb3be07fff6740ed5","pub_time":1747195740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"开明投资有限公司已发行股本中每股面值0.01港元之普通股之要约接纳及转让表格","symbol":"00768","title":"开明投资有限公司已发行股本中每股面值0.01港元之普通股之要约接纳及转让表格","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0514/2025051400168_c.pdf","us_notice_code":"通函 - [《收购守则》所指的要约公司发出的文件 / 《收购守则》所指的受要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-05-14 12:09","pubTimestamp":1747195740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19638999","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCbnDbbCZyE","pdf_url":"https://static.tigerbbs.com/b71e1152c5b44467931cc44ad962a205","pub_time":1747195740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公布 - 寄发有关美建证券有限公司为及代表要约人提出收购全部已发行股份（要约人及其一致行动人士已拥有及╱或同意将予收购者除外）之强制有条件现金要约的综合文件","symbol":"00768","title":"联合公布 - 寄发有关美建证券有限公司为及代表要约人提出收购全部已发行股份（要约人及其一致行动人士已拥有及╱或同意将予收购者除外）之强制有条件现金要约的综合文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0514/2025051400170_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-05-14 12:09","pubTimestamp":1747195740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19638998","market":"hk","labels":[],"media":"港交所","original_id":"N.HKrzicmxgBie","pdf_url":"https://static.tigerbbs.com/89075ddbd85342e28d8caf49d90cf745","pub_time":1747195620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关美建证券有限公司为及代表要约人提出收购开明投资有限公司全部已发行股份（要约人及其一致行动人士已拥有及╱或同意将予收购者除外）之强制有条件现金要约之综合文件","symbol":"00768","title":"有关美建证券有限公司为及代表要约人提出收购开明投资有限公司全部已发行股份（要约人及其一致行动人士已拥有及╱或同意将予收购者除外）之强制有条件现金要约之综合文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0514/2025051400164_c.pdf","us_notice_code":"通函 - [《收购守则》所指的要约公司发出的文件 / 《收购守则》所指的受要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-05-14 12:07","pubTimestamp":1747195620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19464320","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8H3amLu5Mw","pdf_url":"https://static.tigerbbs.com/34d61267ccc34cf7a31258ca81a19e51","pub_time":1745418180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公布(1) 买卖协议；(2) 买卖协议完成；(3) 美建证券有限公司为及代表要约人提出收购全部已发行股份（要约人已拥有及╱或同意将予收购及╱或要约人及其一致行动人士同意将予收购者除外）之强制有条件现金要约；(4) 成立独立董事委员会；(5)委任独立财务顾问；及(6) 恢复买卖","symbol":"00768","title":"联合公布(1) 买卖协议；(2) 买卖协议完成；(3) 美建证券有限公司为及代表要约人提出收购全部已发行股份（要约人已拥有及╱或同意将予收购及╱或要约人及其一致行动人士同意将予收购者除外）之强制有条件现金要约；(4) 成立独立董事委员会；(5)委任独立财务顾问；及(6) 恢复买卖","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0423/2025042302472_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 股权出现变动 / ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-04-23 22:23","pubTimestamp":1745418180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18955551","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAZdvTdxpzh","pdf_url":"https://static.tigerbbs.com/3d7a8ad03a404b32ad6827d33e93635e","pub_time":1734512460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024 / 2025 中期报告","symbol":"00768","title":"2024 / 2025 中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1218/2024121800537_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-12-18 17:01","pubTimestamp":1734512460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18869727","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2BKCRbw4g2","pdf_url":"https://static.tigerbbs.com/750472f025484023b67ad1abb0bf7675","pub_time":1732527600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年九月三十日止六个月之中期业绩公布","symbol":"00768","title":"截至二零二四年九月三十日止六个月之中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1125/2024112500611_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-11-25 17:40","pubTimestamp":1732527600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18839635","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEREfTCmzSa","pdf_url":"https://static.tigerbbs.com/b3ca3906c64b4b458632bdf8befdfa88","pub_time":1731662820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利预告","symbol":"00768","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1115/2024111500720_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-11-15 17:27","pubTimestamp":1731662820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18394287","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9e85xtNjY1","pdf_url":"https://static.tigerbbs.com/5b5bd427eb77491ead7887a7828dc355","pub_time":1721728920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)建议授予有关发行及购回本公司股份之一般授权；(2)建议重选董事；及 (3)股东周年大会通告","symbol":"00768","title":"(1)建议授予有关发行及购回本公司股份之一般授权；(2)建议重选董事；及 (3)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0723/2024072300570_c.pdf","us_notice_code":"通函 - [一般性授权 / 在股东批准的情况下重选或委任董事 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-07-23 18:02","pubTimestamp":1721728920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18394131","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5kiA2cH7Ta","pdf_url":"https://static.tigerbbs.com/2fed40670958472fa338bf9909d18b69","pub_time":1721728140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年年报","symbol":"00768","title":"2024年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0723/2024072300528_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-07-23 17:49","pubTimestamp":1721728140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18289225","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB5agRwEAeE","pdf_url":"https://static.tigerbbs.com/d989ff4f21634a1bb714159a0865c409","pub_time":1718878260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年三月三十一日止年度全年业绩","symbol":"00768","title":"截至二零二四年三月三十一日止年度全年业绩","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0620/2024062000799_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-06-20 18:11","pubTimestamp":1718878260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18261633","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2PP35cxzTY","pdf_url":"https://static.tigerbbs.com/c15c21c8ab8f444584c32ec8363c79cb","pub_time":1718184780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00768","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0612/2024061200660_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-06-12 17:33","pubTimestamp":1718184780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17376229","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAXDyhotN2d","pdf_url":"https://static.tigerbbs.com/52ac114e0e594e3dbfd9128a2c2fd07c","pub_time":1703149200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023 / 2024 中期报告","symbol":"00768","title":"2023 / 2024 中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1221/2023122100500_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-12-21 17:00","pubTimestamp":1703149200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17256263","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9LD27dm8yR","pdf_url":"https://static.tigerbbs.com/b98fa66dd65b457e9487fc7343302e15","pub_time":1700820420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年九月三十日止六个月之中期业绩公布","symbol":"00768","title":"截至二零二三年九月三十日止六个月之中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1124/2023112400610_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-11-24 18:07","pubTimestamp":1700820420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17229076","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCaZaRdfzTK","pdf_url":"https://static.tigerbbs.com/6411ae6b77e548d8b06c1ee8d5ff44b1","pub_time":1700214240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00768","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1117/2023111700659_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-11-17 17:44","pubTimestamp":1700214240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16707191","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4F2kBVgPJz","pdf_url":"https://static.tigerbbs.com/50812e4116ad450caaefe70894205a71","pub_time":1690281480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建议授予有关发行及购回本公司股份之一般授权；(2)建议重选董事及继续委任任职超过九年之独立非执行董事；及(3)股东周年大会通告","symbol":"00768","title":"(1)建议授予有关发行及购回本公司股份之一般授权；(2)建议重选董事及继续委任任职超过九年之独立非执行董事；及(3)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0725/2023072500869_c.pdf","us_notice_code":"通函 - [一般性授权 / 在股东批准的情况下重选或委任董事 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-07-25 18:38","pubTimestamp":1690281480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16707188","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCzxnVxiSwG","pdf_url":"https://static.tigerbbs.com/a947ed652c2646fca025c37f4bf17ce3","pub_time":1690281300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年年报","symbol":"00768","title":"2023年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0725/2023072500863_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-07-25 18:35","pubTimestamp":1690281300,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00768\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00768","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盘后","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-25","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-20","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-24","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-20","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687224600000,"name":null,"time":"","dateTimestamp":1687190400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00768\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00768\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00768\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00768","date":"2025-07-15","current":5.447981,"percent":0.79562,"low":-394.335566,"twenty":-6.065886,"median":-2.619728,"eighty":5.511962,"high":14.041548,"avg":-28.245109,"sd":88.477608,"marketCap":55956216},"quantilePoints":[{"date":"2020-07-17","current":-1.02847,"twenty":-1.475655,"median":-1.098892,"eighty":-0.973304,"marketCap":45782359},{"date":"2020-07-24","current":-0.971333,"twenty":-1.475655,"median":-1.098892,"eighty":-0.973304,"marketCap":43238894},{"date":"2020-07-31","current":-1.057039,"twenty":-1.469376,"median":-1.098892,"eighty":-0.973304,"marketCap":47054091},{"date":"2020-08-07","current":-0.999902,"twenty":-1.444258,"median":-1.098892,"eighty":-0.973304,"marketCap":44510627},{"date":"2020-08-14","current":-0.999902,"twenty":-1.444258,"median":-1.098892,"eighty":-0.973304,"marketCap":44510627},{"date":"2020-08-21","current":-0.82849,"twenty":-1.444258,"median":-1.067495,"eighty":-0.971333,"marketCap":36880233},{"date":"2020-08-28","current":-0.82849,"twenty":-1.444258,"median":-1.057039,"eighty":-0.942765,"marketCap":36880233},{"date":"2020-09-04","current":-0.82849,"twenty":-1.444258,"median":-1.057039,"eighty":-0.941908,"marketCap":36880233},{"date":"2020-09-11","current":-0.799921,"twenty":-1.444258,"median":-1.036098,"eighty":-0.914196,"marketCap":35608501},{"date":"2020-09-18","current":-1.114176,"twenty":-1.444258,"median":-1.036098,"eighty":-0.914196,"marketCap":49597555},{"date":"2020-09-25","current":-0.999902,"twenty":-1.437979,"median":-1.036098,"eighty":-0.914196,"marketCap":44510627},{"date":"2020-09-30","current":-1.02847,"twenty":-1.41914,"median":-1.032284,"eighty":-0.914196,"marketCap":45782359},{"date":"2020-10-09","current":-0.914196,"twenty":-1.412861,"median":-1.02847,"eighty":-0.914196,"marketCap":40695430},{"date":"2020-10-16","current":-0.914196,"twenty":-1.412861,"median":-1.02847,"eighty":-0.914196,"marketCap":40695430},{"date":"2020-10-23","current":-0.885627,"twenty":-1.412861,"median":-1.02847,"eighty":-0.914196,"marketCap":39423698},{"date":"2020-10-30","current":-1.085608,"twenty":-1.394023,"median":-1.004701,"eighty":-0.914196,"marketCap":48325823},{"date":"2020-11-06","current":-1.114176,"twenty":-1.381464,"median":-1.02847,"eighty":-0.914196,"marketCap":49597555},{"date":"2020-11-13","current":-1.142745,"twenty":-1.381464,"median":-1.02847,"eighty":-0.914196,"marketCap":50869288},{"date":"2020-11-20","current":-1.085608,"twenty":-1.381464,"median":-1.02847,"eighty":-0.914196,"marketCap":48325823},{"date":"2020-11-27","current":-1.085608,"twenty":-1.343788,"median":-1.036098,"eighty":-0.914196,"marketCap":48325823},{"date":"2020-12-04","current":-1.365692,"twenty":-1.381464,"median":-1.036098,"eighty":-0.914196,"marketCap":44510627},{"date":"2020-12-11","current":-1.521771,"twenty":-1.381464,"median":-1.036098,"eighty":-0.914196,"marketCap":49597555},{"date":"2020-12-18","current":-1.404712,"twenty":-1.412861,"median":-1.057039,"eighty":-0.914196,"marketCap":45782359},{"date":"2020-12-24","current":-1.560791,"twenty":-1.412861,"median":-1.057039,"eighty":-0.914196,"marketCap":50869288},{"date":"2020-12-31","current":-1.365692,"twenty":-1.412861,"median":-1.062267,"eighty":-0.914196,"marketCap":44510627},{"date":"2021-01-08","current":-1.365692,"twenty":-1.365692,"median":-1.365692,"eighty":-1.365692,"marketCap":44510627},{"date":"2021-01-15","current":-1.326672,"twenty":-1.435928,"median":-1.365692,"eighty":-1.365692,"marketCap":43238894},{"date":"2021-01-22","current":-1.404712,"twenty":-1.404712,"median":-1.365692,"eighty":-1.365692,"marketCap":45782359},{"date":"2021-01-29","current":-1.404712,"twenty":-1.404712,"median":-1.365692,"eighty":-1.365692,"marketCap":45782359},{"date":"2021-02-05","current":-1.287652,"twenty":-1.404712,"median":-1.365692,"eighty":-1.287652,"marketCap":41967162},{"date":"2021-02-11","current":-1.443731,"twenty":-1.404712,"median":-1.365692,"eighty":-1.30326,"marketCap":47054091},{"date":"2021-02-19","current":-1.990008,"twenty":-1.443731,"median":-1.365692,"eighty":-1.326672,"marketCap":64858342},{"date":"2021-02-26","current":-1.755889,"twenty":-1.513967,"median":-1.365692,"eighty":-1.334476,"marketCap":57227949},{"date":"2021-03-05","current":-1.794909,"twenty":-1.794909,"median":-1.404712,"eighty":-1.365692,"marketCap":58499681},{"date":"2021-03-12","current":-2.224127,"twenty":-1.833929,"median":-1.404712,"eighty":-1.365692,"marketCap":72488735},{"date":"2021-03-19","current":-1.990008,"twenty":-1.966596,"median":-1.443731,"eighty":-1.365692,"marketCap":64858342},{"date":"2021-03-26","current":-1.833929,"twenty":-1.950988,"median":-1.482751,"eighty":-1.365692,"marketCap":59771413},{"date":"2021-04-01","current":-2.107067,"twenty":-1.950988,"median":-1.502261,"eighty":-1.365692,"marketCap":68673538},{"date":"2021-04-09","current":-2.341186,"twenty":-2.005616,"median":-1.67785,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-04-16","current":-2.341186,"twenty":-2.044636,"median":-1.794909,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-04-23","current":-2.185107,"twenty":-2.107067,"median":-1.833929,"eighty":-1.365692,"marketCap":71217003},{"date":"2021-04-30","current":-3.082561,"twenty":-2.185107,"median":-1.833929,"eighty":-1.365692,"marketCap":100466843},{"date":"2021-05-07","current":-2.341186,"twenty":-2.185107,"median":-1.833929,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-05-14","current":-2.224127,"twenty":-2.224127,"median":-1.853439,"eighty":-1.365692,"marketCap":72488735},{"date":"2021-05-21","current":-2.185107,"twenty":-2.224127,"median":-1.892459,"eighty":-1.365692,"marketCap":71217003},{"date":"2021-05-28","current":-2.887463,"twenty":-2.247538,"median":-1.950988,"eighty":-1.365692,"marketCap":94108182},{"date":"2021-06-04","current":-2.731384,"twenty":-2.325578,"median":-1.990008,"eighty":-1.3813,"marketCap":89021254},{"date":"2021-06-11","current":-2.731384,"twenty":-2.341186,"median":-2.029028,"eighty":-1.404712,"marketCap":89021254},{"date":"2021-06-18","current":-2.536285,"twenty":-2.341186,"median":-2.029028,"eighty":-1.404712,"marketCap":82662593},{"date":"2021-06-25","current":-9.065003,"twenty":-2.528481,"median":-2.048538,"eighty":-1.404712,"marketCap":78847396},{"date":"2021-07-02","current":-8.772584,"twenty":-2.614324,"median":-2.107067,"eighty":-1.404712,"marketCap":76303932},{"date":"2021-07-09","current":-9.065003,"twenty":-2.770403,"median":-2.107067,"eighty":-1.404712,"marketCap":78847396},{"date":"2021-07-16","current":-8.041535,"twenty":-2.809423,"median":-2.146087,"eighty":-1.404712,"marketCap":69945271},{"date":"2021-07-23","current":-9.065003,"twenty":-2.887463,"median":-2.185107,"eighty":-1.443731,"marketCap":78847396},{"date":"2021-07-30","current":-8.626374,"twenty":-3.082561,"median":-2.185107,"eighty":-1.443731,"marketCap":75032199},{"date":"2021-08-06","current":-8.626374,"twenty":-8.187745,"median":-2.185107,"eighty":-1.482751,"marketCap":75032199},{"date":"2021-08-13","current":-9.942261,"twenty":-8.626374,"median":-2.224127,"eighty":-1.482751,"marketCap":86477789},{"date":"2021-08-20","current":-9.796052,"twenty":-8.772584,"median":-2.224127,"eighty":-1.482751,"marketCap":85206057},{"date":"2021-08-27","current":-7.895325,"twenty":-8.772584,"median":-2.263146,"eighty":-1.521771,"marketCap":68673538},{"date":"2021-09-03","current":-7.456696,"twenty":-8.772584,"median":-2.302166,"eighty":-1.67785,"marketCap":64858342},{"date":"2021-09-10","current":-6.871857,"twenty":-8.772584,"median":-2.341186,"eighty":-1.755889,"marketCap":59771413},{"date":"2021-09-17","current":-7.602906,"twenty":-8.772584,"median":-2.341186,"eighty":-1.794909,"marketCap":66130074},{"date":"2021-09-24","current":-7.895325,"twenty":-8.772584,"median":-2.341186,"eighty":-1.794909,"marketCap":68673538},{"date":"2021-09-30","current":-7.310486,"twenty":-8.684858,"median":-2.458245,"eighty":-1.794909,"marketCap":63586610},{"date":"2021-10-08","current":-7.310486,"twenty":-8.626374,"median":-2.516775,"eighty":-1.818321,"marketCap":63586610},{"date":"2021-10-15","current":-7.018067,"twenty":-8.56789,"median":-2.594815,"eighty":-1.833929,"marketCap":61043145},{"date":"2021-10-22","current":-8.333954,"twenty":-8.480164,"median":-2.731384,"eighty":-1.833929,"marketCap":72488735},{"date":"2021-10-29","current":-7.310486,"twenty":-8.480164,"median":-2.750894,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-05","current":-7.310486,"twenty":-8.42168,"median":-2.770403,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-12","current":-7.310486,"twenty":-8.333954,"median":-2.828933,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-19","current":-7.018067,"twenty":-8.27547,"median":-2.887463,"eighty":-1.833929,"marketCap":61043145},{"date":"2021-11-26","current":7.043063,"twenty":-8.187745,"median":-2.906973,"eighty":-1.833929,"marketCap":58499681},{"date":"2021-12-03","current":7.502393,"twenty":-8.187745,"median":-2.887463,"eighty":-1.833929,"marketCap":62314877},{"date":"2021-12-10","current":6.277513,"twenty":-8.129261,"median":-2.809423,"eighty":-1.794909,"marketCap":52141020},{"date":"2021-12-17","current":7.043063,"twenty":-8.041535,"median":-2.770403,"eighty":-1.498359,"marketCap":58499681},{"date":"2021-12-24","current":6.583733,"twenty":-8.041535,"median":-2.731384,"eighty":-1.443731,"marketCap":54684484},{"date":"2021-12-31","current":6.583733,"twenty":-8.041535,"median":-2.672854,"eighty":-1.404712,"marketCap":54684484},{"date":"2022-01-07","current":5.818182,"twenty":5.756938,"median":6.124403,"eighty":6.583733,"marketCap":48325823},{"date":"2022-01-14","current":5.665072,"twenty":5.358852,"median":5.741627,"eighty":6.583733,"marketCap":47054091},{"date":"2022-01-21","current":5.358852,"twenty":5.358852,"median":5.665072,"eighty":6.308135,"marketCap":44510627},{"date":"2022-01-28","current":6.889953,"twenty":5.358852,"median":5.818182,"eighty":6.583733,"marketCap":57227949},{"date":"2022-02-04","current":7.961723,"twenty":5.358852,"median":5.818182,"eighty":6.583733,"marketCap":66130074},{"date":"2022-02-11","current":8.114833,"twenty":5.358852,"median":6.124403,"eighty":7.502393,"marketCap":67401806},{"date":"2022-02-18","current":7.655503,"twenty":5.665072,"median":6.430623,"eighty":7.961723,"marketCap":63586610},{"date":"2022-02-25","current":8.574164,"twenty":5.665072,"median":6.583733,"eighty":7.961723,"marketCap":71217003},{"date":"2022-03-04","current":6.889953,"twenty":5.665072,"median":6.736843,"eighty":7.961723,"marketCap":57227949},{"date":"2022-03-11","current":7.043063,"twenty":5.665072,"median":6.889953,"eighty":7.961723,"marketCap":58499681},{"date":"2022-03-18","current":5.818182,"twenty":5.818182,"median":6.736843,"eighty":7.961723,"marketCap":48325823},{"date":"2022-03-25","current":6.736843,"twenty":5.818182,"median":6.889953,"eighty":7.961723,"marketCap":55956216},{"date":"2022-04-01","current":5.971292,"twenty":5.818182,"median":6.660288,"eighty":7.808613,"marketCap":49597555},{"date":"2022-04-08","current":5.358852,"twenty":5.818182,"median":6.583733,"eighty":7.808613,"marketCap":44510627},{"date":"2022-04-14","current":5.971292,"twenty":5.818182,"median":6.583733,"eighty":7.716747,"marketCap":49597555},{"date":"2022-04-22","current":6.277513,"twenty":5.818182,"median":6.583733,"eighty":7.655503,"marketCap":52141020},{"date":"2022-04-29","current":5.971292,"twenty":5.818182,"median":6.277513,"eighty":7.655503,"marketCap":49597555},{"date":"2022-05-06","current":5.358852,"twenty":5.818182,"median":6.124403,"eighty":7.655503,"marketCap":44510627},{"date":"2022-05-13","current":4.593302,"twenty":5.665072,"median":6.124403,"eighty":7.655503,"marketCap":38151966},{"date":"2022-05-20","current":5.511962,"twenty":5.511962,"median":6.124403,"eighty":7.655503,"marketCap":45782359},{"date":"2022-05-27","current":5.511962,"twenty":5.511962,"median":6.124403,"eighty":7.502393,"marketCap":45782359},{"date":"2022-06-02","current":5.358852,"twenty":5.511962,"median":6.124403,"eighty":7.502393,"marketCap":44510627},{"date":"2022-06-10","current":4.899522,"twenty":5.358852,"median":5.971292,"eighty":7.257417,"marketCap":40695430},{"date":"2022-06-17","current":4.746412,"twenty":5.358852,"median":5.971292,"eighty":7.196173,"marketCap":39423698},{"date":"2022-06-24","current":-315.46845,"twenty":5.358852,"median":5.971292,"eighty":7.073685,"marketCap":40695430},{"date":"2022-06-30","current":-295.751674,"twenty":5.205742,"median":5.818182,"eighty":7.043063,"marketCap":38151966},{"date":"2022-07-08","current":-325.326837,"twenty":5.052632,"median":5.818182,"eighty":6.951197,"marketCap":41967162},{"date":"2022-07-15","current":-325.326837,"twenty":4.746412,"median":5.818182,"eighty":6.889953,"marketCap":41967162},{"date":"2022-07-22","current":-325.326837,"twenty":4.746412,"median":5.818182,"eighty":6.889953,"marketCap":41967162},{"date":"2022-07-29","current":-315.46845,"twenty":4.593302,"median":5.741627,"eighty":6.889953,"marketCap":40695430},{"date":"2022-08-05","current":-285.893279,"twenty":-295.751674,"median":5.665072,"eighty":6.889953,"marketCap":36880233},{"date":"2022-08-12","current":-295.751674,"twenty":-295.751674,"median":5.511962,"eighty":6.889953,"marketCap":38151966},{"date":"2022-08-19","current":-374.618783,"twenty":-299.695029,"median":5.511962,"eighty":6.798087,"marketCap":48325823},{"date":"2022-08-26","current":-325.326837,"twenty":-315.46845,"median":5.511962,"eighty":6.644977,"marketCap":41967162},{"date":"2022-09-02","current":-315.46845,"twenty":-315.46845,"median":5.511962,"eighty":6.583733,"marketCap":40695430},{"date":"2022-09-09","current":-335.185225,"twenty":-325.326837,"median":5.435407,"eighty":6.583733,"marketCap":43238894},{"date":"2022-09-16","current":-335.185225,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":43238894},{"date":"2022-09-23","current":-374.618783,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":48325823},{"date":"2022-09-30","current":-295.751674,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":38151966},{"date":"2022-10-07","current":-295.751674,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":38151966},{"date":"2022-10-14","current":-285.893279,"twenty":-325.326837,"median":5.205742,"eighty":6.583733,"marketCap":36880233},{"date":"2022-10-21","current":-285.893279,"twenty":-325.326837,"median":5.205742,"eighty":6.522489,"marketCap":36880233},{"date":"2022-10-28","current":-266.176504,"twenty":-325.326837,"median":5.052632,"eighty":6.277513,"marketCap":34336769},{"date":"2022-11-04","current":-266.176504,"twenty":-325.326837,"median":4.822967,"eighty":6.246891,"marketCap":34336769},{"date":"2022-11-11","current":-266.176504,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":34336769},{"date":"2022-11-18","current":-256.318116,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":33065037},{"date":"2022-11-25","current":-2.522701,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":33065037},{"date":"2022-12-02","current":-2.619728,"twenty":-323.35516,"median":4.516747,"eighty":6.124403,"marketCap":34336769},{"date":"2022-12-09","current":-2.619728,"twenty":-315.46845,"median":-2.328647,"eighty":6.124403,"marketCap":34336769},{"date":"2022-12-16","current":-3.589997,"twenty":-315.46845,"median":-2.522701,"eighty":6.124403,"marketCap":47054091},{"date":"2022-12-23","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2022-12-30","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2023-01-06","current":-2.813781,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":36880233},{"date":"2023-01-13","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2023-01-20","current":-3.49297,"twenty":-309.553417,"median":-2.959321,"eighty":6.032536,"marketCap":45782359},{"date":"2023-01-27","current":-3.395943,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":44510627},{"date":"2023-02-03","current":-2.910808,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":38151966},{"date":"2023-02-10","current":-3.007835,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":39423698},{"date":"2023-02-17","current":-3.104862,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":40695430},{"date":"2023-02-24","current":-3.201889,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":41967162},{"date":"2023-03-03","current":-3.395943,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":44510627},{"date":"2023-03-10","current":-3.589997,"twenty":-3.531781,"median":-3.444457,"eighty":-3.318321,"marketCap":47054091},{"date":"2023-03-17","current":-3.49297,"twenty":-4.240691,"median":-2.509088,"eighty":-0.914196,"marketCap":45782359},{"date":"2023-03-24","current":-3.395943,"twenty":-4.240691,"median":-2.512657,"eighty":-0.914196,"marketCap":44510627},{"date":"2023-03-31","current":-3.395943,"twenty":-4.240691,"median":-2.522701,"eighty":-0.942422,"marketCap":44510627},{"date":"2023-04-06","current":-3.298916,"twenty":-4.240691,"median":-2.522701,"eighty":-0.942765,"marketCap":43238894},{"date":"2023-04-14","current":-2.813781,"twenty":-4.240691,"median":-2.541256,"eighty":-0.954192,"marketCap":36880233},{"date":"2023-04-21","current":-2.716754,"twenty":-4.240691,"median":-2.541256,"eighty":-0.972121,"marketCap":35608501},{"date":"2023-04-28","current":-2.813781,"twenty":-4.240691,"median":-2.56728,"eighty":-0.973304,"marketCap":36880233},{"date":"2023-05-05","current":-2.619728,"twenty":-4.240691,"median":-2.56728,"eighty":-0.973304,"marketCap":34336769},{"date":"2023-05-12","current":-2.619728,"twenty":-4.240691,"median":-2.56728,"eighty":-0.999902,"marketCap":34336769},{"date":"2023-05-19","current":-2.522701,"twenty":-4.240691,"median":-2.56728,"eighty":-0.999902,"marketCap":33065037},{"date":"2023-05-25","current":-3.007835,"twenty":-4.240691,"median":-2.573424,"eighty":-1.004701,"marketCap":39423698},{"date":"2023-06-02","current":-3.007835,"twenty":-4.240691,"median":-2.605591,"eighty":-1.004701,"marketCap":39423698},{"date":"2023-06-09","current":-3.104862,"twenty":-4.240691,"median":-2.619728,"eighty":-1.004701,"marketCap":40695430},{"date":"2023-06-16","current":-2.619728,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-06-23","current":-1.938482,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":27978108},{"date":"2023-06-30","current":-2.026595,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":29249840},{"date":"2023-07-07","current":-2.20282,"twenty":-4.240691,"median":-2.574365,"eighty":-1.02847,"marketCap":31793305},{"date":"2023-07-14","current":-2.20282,"twenty":-4.240691,"median":-2.573424,"eighty":-1.02847,"marketCap":31793305},{"date":"2023-07-21","current":-2.555271,"twenty":-4.211104,"median":-2.56728,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-07-28","current":-2.290933,"twenty":-3.994139,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2023-08-04","current":-2.995836,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":43238894},{"date":"2023-08-11","current":-2.731497,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":39423698},{"date":"2023-08-18","current":-2.907723,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":41967162},{"date":"2023-08-25","current":-2.555271,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-01","current":-2.555271,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-08","current":-2.555271,"twenty":-3.944829,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-15","current":-2.467159,"twenty":-3.823609,"median":-2.555271,"eighty":-1.02847,"marketCap":35608501},{"date":"2023-09-22","current":-2.379046,"twenty":-3.756147,"median":-2.543938,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-09-29","current":-2.467159,"twenty":-3.698769,"median":-2.541256,"eighty":-1.02847,"marketCap":35608501},{"date":"2023-10-06","current":-2.379046,"twenty":-3.698277,"median":-2.541256,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-10-13","current":-2.026595,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":29249840},{"date":"2023-10-20","current":-1.850369,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":26706376},{"date":"2023-10-27","current":-2.114707,"twenty":-3.65974,"median":-2.519814,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-03","current":-2.114707,"twenty":-3.616042,"median":-2.509088,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-10","current":-2.114707,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-17","current":-1.938482,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":27978108},{"date":"2023-11-24","current":-3.438581,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-01","current":-3.619559,"twenty":-3.619559,"median":-2.509088,"eighty":-1.02847,"marketCap":25434644},{"date":"2023-12-08","current":-3.438581,"twenty":-3.619559,"median":-2.509088,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-15","current":-3.438581,"twenty":-3.619559,"median":-2.512657,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-22","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2023-12-29","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-05","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-12","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-19","current":-3.619559,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-26","current":-3.619559,"twenty":-3.65974,"median":-2.541256,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-02-02","current":-4.162493,"twenty":-3.65974,"median":-2.541256,"eighty":-1.02847,"marketCap":29249840},{"date":"2024-02-09","current":-3.981515,"twenty":-3.65974,"median":-2.555271,"eighty":-1.02847,"marketCap":27978108},{"date":"2024-02-16","current":-3.619559,"twenty":-3.700738,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-02-23","current":-3.619559,"twenty":-3.714363,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-03-01","current":-3.619559,"twenty":-3.711638,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-03-08","current":-3.438581,"twenty":-3.711638,"median":-2.555271,"eighty":-1.02847,"marketCap":24162911},{"date":"2024-03-15","current":-4.524449,"twenty":-3.758061,"median":-2.555271,"eighty":-1.02847,"marketCap":31793305},{"date":"2024-03-22","current":-3.257603,"twenty":-3.823609,"median":-2.555271,"eighty":-1.02847,"marketCap":22891179},{"date":"2024-03-28","current":-3.438581,"twenty":-3.867307,"median":-2.555271,"eighty":-1.02847,"marketCap":24162911},{"date":"2024-04-05","current":-3.981515,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":27978108},{"date":"2024-04-12","current":-3.619559,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-04-19","current":-3.257603,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":22891179},{"date":"2024-04-26","current":-3.076625,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":21619447},{"date":"2024-05-03","current":-3.800537,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":26706376},{"date":"2024-05-10","current":-6.515207,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":45782359},{"date":"2024-05-17","current":-6.153251,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":43238894},{"date":"2024-05-24","current":-5.429339,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-05-31","current":-5.972273,"twenty":-4.162493,"median":-2.555271,"eighty":-1.02847,"marketCap":41967162},{"date":"2024-06-07","current":-6.334229,"twenty":-4.315215,"median":-2.555271,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-06-14","current":-5.429339,"twenty":-4.524449,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-06-21","current":-4.977761,"twenty":-4.887099,"median":-2.56728,"eighty":-1.02847,"marketCap":36880233},{"date":"2024-06-28","current":-4.291174,"twenty":-4.943432,"median":-2.56728,"eighty":-1.02847,"marketCap":31793305},{"date":"2024-07-05","current":-4.806114,"twenty":-4.943432,"median":-2.56728,"eighty":-1.02847,"marketCap":35608501},{"date":"2024-07-12","current":-5.149408,"twenty":-5.115079,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-07-19","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-07-26","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-08-02","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-08-09","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-16","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-23","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-30","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-06","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-13","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-20","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-27","current":-5.664349,"twenty":-5.248361,"median":-2.56728,"eighty":-1.02847,"marketCap":41967162},{"date":"2024-10-04","current":-7.895759,"twenty":-5.429339,"median":-2.56728,"eighty":-1.02847,"marketCap":58499681},{"date":"2024-10-10","current":-7.209172,"twenty":-5.429339,"median":-2.56728,"eighty":-1.02847,"marketCap":53412752},{"date":"2024-10-18","current":-6.007643,"twenty":-5.791295,"median":-2.619728,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-10-25","current":-6.17929,"twenty":-5.972273,"median":-2.619728,"eighty":-1.02847,"marketCap":45782359},{"date":"2024-11-01","current":-6.522584,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":48325823},{"date":"2024-11-08","current":-5.149408,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-11-15","current":-5.492702,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":40695430},{"date":"2024-11-22","current":-6.007643,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-11-29","current":7.34481,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":43238894},{"date":"2024-12-06","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-13","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-20","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-27","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.999902,"marketCap":38151966},{"date":"2025-01-03","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.999902,"marketCap":38151966},{"date":"2025-01-10","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.973304,"marketCap":38151966},{"date":"2025-01-17","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.973304,"marketCap":38151966},{"date":"2025-01-24","current":7.128786,"twenty":-6.007643,"median":-2.619728,"eighty":-0.971333,"marketCap":41967162},{"date":"2025-01-28","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.971333,"marketCap":38151966},{"date":"2025-02-07","current":6.480714,"twenty":-6.036765,"median":-2.619728,"eighty":-0.942765,"marketCap":38151966},{"date":"2025-02-14","current":5.616619,"twenty":-6.036765,"median":-2.619728,"eighty":-0.941908,"marketCap":33065037},{"date":"2025-02-21","current":5.616619,"twenty":-6.036765,"median":-2.619728,"eighty":-0.914196,"marketCap":33065037},{"date":"2025-02-28","current":5.400595,"twenty":-6.036765,"median":-2.619728,"eighty":-0.914196,"marketCap":31793305},{"date":"2025-03-07","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.912722,"marketCap":36880233},{"date":"2025-03-14","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.885627,"marketCap":36880233},{"date":"2025-03-21","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.885627,"marketCap":35608501},{"date":"2025-03-28","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.857059,"marketCap":35608501},{"date":"2025-04-03","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.857059,"marketCap":36880233},{"date":"2025-04-11","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.840026,"marketCap":35608501},{"date":"2025-04-17","current":6.048667,"twenty":-6.036765,"median":-2.619728,"eighty":-0.82849,"marketCap":35608501},{"date":"2025-04-25","current":11.88131,"twenty":-6.095008,"median":-2.619728,"eighty":-0.811349,"marketCap":69945271},{"date":"2025-05-02","current":10.369143,"twenty":-6.065886,"median":-2.619728,"eighty":-0.799921,"marketCap":61043145},{"date":"2025-05-09","current":9.505048,"twenty":-6.095008,"median":-2.619728,"eighty":-0.771353,"marketCap":55956216},{"date":"2025-05-16","current":12.529381,"twenty":-6.095008,"median":-2.619728,"eighty":4.746412,"marketCap":73760467},{"date":"2025-05-23","current":8.640953,"twenty":-6.095008,"median":-2.619728,"eighty":4.746412,"marketCap":50869288},{"date":"2025-05-30","current":10.585167,"twenty":-6.095008,"median":-2.619728,"eighty":5.052632,"marketCap":62314877},{"date":"2025-06-06","current":9.937095,"twenty":-6.095008,"median":-2.619728,"eighty":5.205742,"marketCap":58499681},{"date":"2025-06-13","current":10.369143,"twenty":-6.095008,"median":-2.619728,"eighty":5.358852,"marketCap":61043145},{"date":"2025-06-20","current":10.801191,"twenty":-6.095008,"median":-2.619728,"eighty":5.358852,"marketCap":63586610},{"date":"2025-06-27","current":6.06707,"twenty":-6.065886,"median":-2.619728,"eighty":5.400595,"marketCap":62314877},{"date":"2025-07-04","current":5.695617,"twenty":-6.065886,"median":-2.619728,"eighty":5.445142,"marketCap":58499681},{"date":"2025-07-11","current":5.571799,"twenty":-6.065886,"median":-2.619728,"eighty":5.511962,"marketCap":57227949},{"date":"2025-07-15","current":5.447981,"twenty":-6.065886,"median":-2.619728,"eighty":5.511962,"marketCap":55956216}],"updateTime":1752670728829}}}