港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

开明投资

0.048

+0.0049.09%

成交量：385.00万

成交额：18.36万

市值：6,104.31万

市盈率：5.94

高：0.049

开：0.045

低：0.045

收：0.044

数据加载中...

总览公司新闻公告

【开明投资(00768.HK)6月末每股综合资产净值约为0.076港元】智通财经APP讯，开明投资(00768.HK)发

开明投资(00768)6月末每股综合资产净值约为0.076港元

【Knight Sky Holdings Ltd.增持开明投资(00768.HK)约3.55亿股每股作价0.03港元】

Knight Sky Holdings Ltd.增持开明投资(00768)约3.55亿股每股作价0.03港元

开明投资(00768)股价下跌6.667%，现价港币$0.042

阿斯达克财经

开明投资盘中异动股价大跌6.38%

开明投资盘中异动下午盘股价大跌10.42%报0.043港元

开明投资06月26日主力净流出6.4万元散户资金买入

开明投资(00768)发布年度业绩年度溢利1027.1万港元同比扭亏为盈

【开明投资(00768.HK)发布年度业绩年度溢利1027.1万港元同比扭亏为盈】智通财经APP讯，开明投资(007

开明投资盘中异动早盘快速跳水5.17%

开明投资(00768)发盈喜，预期年度溢利约1000万港元同比扭亏为盈

开明投资06月17日主力净流入9.3万元散户资金抛售

开明投资(00768)股价上升10%，现价港币$0.055

阿斯达克财经

开明投资盘中异动早盘急速拉升6.25%

开明投资5月末每股综合资产净值0.074港元

开明投资(00768)：要约已截止要约人接获合共3.55亿股接纳股份的有效接纳

开明投资(00768)股价下跌6.667%，现价港币$0.042

阿斯达克财经

开明投资(00768)：执行董事周伟兴获推选为董事会主席

开明投资06月05日主力净流出15.3万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00768/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00768","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00768\",,,,,undefined,":{"symbol":"00768","market":"HK","secType":"STK","nameCN":"开明投资","latestPrice":0.048,"timestamp":1752653287012,"preClose":0.044,"halted":0,"volume":3850000,"delay":0,"floatShares":1271732200,"shares":1271732200,"eps":0.008076,"marketStatus":"未开盘","change":0.004,"latestTime":"07-16 16:08:07","open":0.045,"high":0.049,"low":0.045,"amount":183550,"amplitude":0.090909,"askPrice":0.048,"askSize":670000,"bidPrice":0.046,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.008076,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.044,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.739877,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00768\",,,,,undefined,":{"symbol":"00768","floatShares":1271732200,"roa":"-0.06%","roe":"11.69%","lyrEps":0.008076,"volumeRatio":1.739877,"shares":1271732200,"dividePrice":0,"high":0.049,"amplitude":0.090909,"preClose":0.044,"low":0.045,"week52Low":0.021,"pbRate":"0.66","psRate":"12.11","week52High":0.1,"institutionHeld":0,"latestPrice":0.048,"committee":-0.74026,"eps":0.008076,"divideRate":0,"volume":3850000,"delay":0,"ttmEps":0.008076,"open":0.045,"prevYearClose":0.03,"prevWeekClose":0.045,"prevMonthClose":0.046,"prevQuarterClose":0.046,"fiveDayClose":0.045,"twentyDayClose":0.057,"sixtyDayClose":0.028},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00768\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550939864","title":"【开明投资(00768.HK)6月末每股综合资产净值约为0.076港元】智通财经APP讯，开明投资(00768.HK)发","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:33","pubTimestamp":1752226405,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2550380939","title":"开明投资(00768)6月末每股综合资产净值约为0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550380939","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550380939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:33","pubTimestamp":1752226405,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开明投资(00768)发布公告，于2025年6月30日，公司每股股份未经审核综合资产净值约为0.076港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2550642818","title":"【Knight Sky Holdings Ltd.增持开明投资(00768.HK)约3.55亿股 每股作价0.03港元】","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642818?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:15","pubTimestamp":1752146109,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2550428696","title":"Knight Sky Holdings Ltd.增持开明投资(00768)约3.55亿股 每股作价0.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550428696","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550428696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:15","pubTimestamp":1752146109,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月11日，Knight Sky Holdings Ltd.增持开明投资3.54716亿股，每股作价0.03港元，总金额约为1064.15万港元。增持后最新持股数目约为5.47亿股，最新持股比例为42.99%。本交易涉及其他关联方：郑启明和詹美卿。补充资料：Reference are made to the composite document jointly issued by Knight Sky Holdings Limited and UBA Investments Limited dated 14 May 2024and the announcement of jointly issued by Knight Sky Holdings Limited and UBA Investments Limited dated 11 June 2025. As at 4:00 p.m. on Wednesday, 11 June 2025, being the latest time and date for the acceptance of the Offer, the Offeror had received valid acceptances in respect of a total of 354,716,000 Acceptance Shares under the Offer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2550006665","title":"开明投资(00768)股价下跌6.667%，现价港币$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2550006665","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550006665?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:05","pubTimestamp":1752041100,"startTime":"0","endTime":"0","summary":"[下跌股]开明投资(00768) 股价在下午02:05比前收市价下跌6.667%，现股价为港币$0.042。至目前为止，今日最高价为$0.045，而最低价为$0.042。总成交量为67.4万股，总成交金额为港币$2.983万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2507091972/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2549057598","title":"开明投资盘中异动 股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549057598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549057598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:30","pubTimestamp":1751941807,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘10时30分，开明投资股票出现异动，股价快速下挫6.38%。截至发稿，该股报0.044港元/股，成交量13万股，换手率0.01%，振幅0.00%。开明投资股票所在的投资及资管行业中，整体涨幅为0.23%。其相关个股中，贝森金融、首都创投、信达国际控股涨幅较大，振幅较大的相关个股有中国金融租赁、中国铸晨81、首都创投，振幅分别为12.10%、10.71%、10.14%。该公司主要投资于中国香港的上市及非上市证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103007a43cf404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103007a43cf404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2548387418","title":"开明投资盘中异动 下午盘股价大跌10.42%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:17","pubTimestamp":1751527042,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘15时17分，开明投资股票出现异动，股价大幅下跌10.42%。截至发稿，该股报0.043港元/股，成交量70.6万股，换手率0.06%，振幅12.50%。资金方面，该股资金流入1.969万港元，流出1.2114万港元。开明投资股票所在的投资及资管行业中，整体涨幅为0.43%。其相关个股中，中国新经济投资、首都创投、首程控股涨幅较大，振幅较大的相关个股有资本界金控、中国金融租赁、中国新经济投资，振幅分别为40.00%、20.00%、12.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070315172297984903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070315172297984903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2546738284","title":"开明投资06月26日主力净流出6.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940688,"startTime":"0","endTime":"0","summary":"06月26日, 开明投资股价跌7.55%，报收0.05元，成交金额25.7万元，换手率0.41%，振幅9.43%，量比0.60。开明投资今日主力资金净流出6.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.77%，主力资金累计净流出6.4万元；近20日主力资金累计净流出33.6万元，其中净流出天数为4日。该股主力净额占比0.10%，港股市场排名2580/2665。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202749a71ee156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202749a71ee156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2546217461","title":"开明投资(00768)发布年度业绩 年度溢利1027.1万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217461","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:07","pubTimestamp":1750853277,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开明投资(00768)发布截至2025年3月31日止年度业绩，出售交易证券的所得款项总额5959.1万港元，同比增加1967.7%;收入504.2万港元，同比增加0.64%;年度溢利1027.1万港元，上年同期亏损740.9万港元;每股基本盈利0.81港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"开明投资(00768)发布年度业绩 年度溢利1027.1万港元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2546217145","title":"【开明投资(00768.HK)发布年度业绩 年度溢利1027.1万港元 同比扭亏为盈】智通财经APP讯，开明投资(007","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217145","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:07","pubTimestamp":1750853277,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1156","00768","161027"],"gpt_icon":0},{"id":"2544180682","title":"开明投资盘中异动 早盘快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544180682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544180682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:37","pubTimestamp":1750297042,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘09时37分，开明投资股票出现异动，股价急速跳水5.17%。截至发稿，该股报0.055港元/股，成交量1507.2万股，换手率1.19%，振幅27.59%。开明投资股票所在的投资及资管行业中，整体跌幅为0.04%。其相关个股中，中国光大控股、中国投融资、华兴资本控股涨幅较大，振幅较大的相关个股有开明投资、华兴资本控股、中国金融国际，振幅分别为24.14%、4.30%、3.03%。该公司主要投资于中国香港的上市及非上市证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190937229785c42c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190937229785c42c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2544922072","title":"开明投资(00768)发盈喜，预期年度溢利约1000万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2544922072","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544922072?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:16","pubTimestamp":1750238217,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开明投资(00768)发布公告，预期本集团截至2025年3月31日止年度的综合全年业绩取得溢利约1000万港元，而截至2024年3月31日止年度则取得亏损。预期的溢利乃主要由于按公平值于损益账列账的财务资产的变现及末变现收益所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"开明投资(00768)发盈喜，预期年度溢利约1000万港元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2544950776","title":"开明投资06月17日主力净流入9.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544950776","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544950776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148120,"startTime":"0","endTime":"0","summary":"06月17日, 开明投资股价涨14.00%，报收0.06元，成交金额206.8万元，换手率2.77%，振幅32.00%，量比16.71。开明投资今日主力资金净流入9.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨26.67%，主力资金累计净流入9.3万元；近20日主力资金累计净流出51.0万元，其中净流出天数为3日。该股主力净额占比0.13%，港股市场排名48/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172651a4adfbbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172651a4adfbbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2544933380","title":"开明投资(00768)股价上升10%，现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933380","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:00","pubTimestamp":1750125600,"startTime":"0","endTime":"0","summary":"[上升股]开明投资(00768) 股价在上午10:00比前收市价上升10%，现股价为港币$0.055。至目前为止，今日最高价为$0.055，而最低价为$0.051。总成交量为124.6万股，总成交金额为港币$6.394万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250617407/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2543920645","title":"开明投资盘中异动 早盘急速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543920645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543920645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:38","pubTimestamp":1750037922,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时38分，开明投资股票出现异动，股价快速上涨6.25%。截至发稿，该股报0.051港元/股，成交量4000股，换手率0.00%，振幅0.00%。开明投资股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，中国科创产业股权、港湾数字、中国光大控股涨幅较大，振幅较大的相关个股有港湾数字、中国光大控股、华兴资本控股，振幅分别为5.77%、5.47%、4.19%。该公司主要投资于中国香港的上市及非上市证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093842a70b0a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093842a70b0a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2542597187","title":"开明投资5月末每股综合资产净值0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542597187","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542597187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:31","pubTimestamp":1749720660,"startTime":"0","endTime":"0","summary":"郑重声明：用户在社区发表的所有信息将由本网站记录保存，仅代表作者个人观点，与本网站立场无关，不对您构成任何投资建议，据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容，远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息，谨防上当受骗！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612174801a70504d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612174801a70504d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2542585564","title":"开明投资(00768)：要约已截止 要约人接获合共3.55亿股接纳股份的有效接纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2542585564","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542585564?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 18:43","pubTimestamp":1749638620,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开明投资 发布公告，要约已于2025年6月11日(星期三)下午四时正截止，且要约人并无进一步修订或延期。紧随完成后及于要约期自2025年4月23日开始前，要约人及要约人一致行动人士持有、控制或指示5.32亿股股份，相当于本公司在本联合公布日期的全部已发行股本约41.84%。于2025年6月11日(星期三)下午四时正，要约人已接获股份要约项下涉及合共3.55亿股接纳股份的有效接纳，相当于本公司在本联合公布日期的全部已发行股本约27.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2542350900","title":"开明投资(00768)股价下跌6.667%，现价港币$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350900","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:10","pubTimestamp":1749521400,"startTime":"0","endTime":"0","summary":"[下跌股]开明投资(00768) 股价在上午10:10比前收市价下跌6.667%，现股价为港币$0.042。至目前为止，今日最高价为$0.047，而最低价为$0.042。总成交量为8000股，总成交金额为港币$366。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250610367/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2541832455","title":"开明投资(00768)：执行董事周伟兴获推选为董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2541832455","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541832455?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:04","pubTimestamp":1749200663,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开明投资(00768)发布公告，由2025年6月6日起，1)黄润权由于健康塬因而辞任公司执行董事及董事会主席;及2)公司执行董事周伟兴获推选为公司董事会主席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2541025261","title":"开明投资06月05日主力净流出15.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111337,"startTime":"0","endTime":"0","summary":"06月05日, 开明投资股价跌4.44%，报收0.04元，成交金额39.3万元，换手率0.75%，振幅15.56%，量比0.80。开明投资今日主力资金净流出15.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.35%，主力资金累计净流出27.5万元；近20日主力资金累计净流出35.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172811a6fb88ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172811a6fb88ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00768","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00768\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00768","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盘后","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-25","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-20","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-24","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-20","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687224600000,"name":null,"time":"","dateTimestamp":1687190400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00768\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00768\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00768\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00768","date":"2025-07-15","current":5.447981,"percent":0.79562,"low":-394.335566,"twenty":-6.065886,"median":-2.619728,"eighty":5.511962,"high":14.041548,"avg":-28.245109,"sd":88.477608,"marketCap":55956216},"quantilePoints":[{"date":"2020-07-17","current":-1.02847,"twenty":-1.475655,"median":-1.098892,"eighty":-0.973304,"marketCap":45782359},{"date":"2020-07-24","current":-0.971333,"twenty":-1.475655,"median":-1.098892,"eighty":-0.973304,"marketCap":43238894},{"date":"2020-07-31","current":-1.057039,"twenty":-1.469376,"median":-1.098892,"eighty":-0.973304,"marketCap":47054091},{"date":"2020-08-07","current":-0.999902,"twenty":-1.444258,"median":-1.098892,"eighty":-0.973304,"marketCap":44510627},{"date":"2020-08-14","current":-0.999902,"twenty":-1.444258,"median":-1.098892,"eighty":-0.973304,"marketCap":44510627},{"date":"2020-08-21","current":-0.82849,"twenty":-1.444258,"median":-1.067495,"eighty":-0.971333,"marketCap":36880233},{"date":"2020-08-28","current":-0.82849,"twenty":-1.444258,"median":-1.057039,"eighty":-0.942765,"marketCap":36880233},{"date":"2020-09-04","current":-0.82849,"twenty":-1.444258,"median":-1.057039,"eighty":-0.941908,"marketCap":36880233},{"date":"2020-09-11","current":-0.799921,"twenty":-1.444258,"median":-1.036098,"eighty":-0.914196,"marketCap":35608501},{"date":"2020-09-18","current":-1.114176,"twenty":-1.444258,"median":-1.036098,"eighty":-0.914196,"marketCap":49597555},{"date":"2020-09-25","current":-0.999902,"twenty":-1.437979,"median":-1.036098,"eighty":-0.914196,"marketCap":44510627},{"date":"2020-09-30","current":-1.02847,"twenty":-1.41914,"median":-1.032284,"eighty":-0.914196,"marketCap":45782359},{"date":"2020-10-09","current":-0.914196,"twenty":-1.412861,"median":-1.02847,"eighty":-0.914196,"marketCap":40695430},{"date":"2020-10-16","current":-0.914196,"twenty":-1.412861,"median":-1.02847,"eighty":-0.914196,"marketCap":40695430},{"date":"2020-10-23","current":-0.885627,"twenty":-1.412861,"median":-1.02847,"eighty":-0.914196,"marketCap":39423698},{"date":"2020-10-30","current":-1.085608,"twenty":-1.394023,"median":-1.004701,"eighty":-0.914196,"marketCap":48325823},{"date":"2020-11-06","current":-1.114176,"twenty":-1.381464,"median":-1.02847,"eighty":-0.914196,"marketCap":49597555},{"date":"2020-11-13","current":-1.142745,"twenty":-1.381464,"median":-1.02847,"eighty":-0.914196,"marketCap":50869288},{"date":"2020-11-20","current":-1.085608,"twenty":-1.381464,"median":-1.02847,"eighty":-0.914196,"marketCap":48325823},{"date":"2020-11-27","current":-1.085608,"twenty":-1.343788,"median":-1.036098,"eighty":-0.914196,"marketCap":48325823},{"date":"2020-12-04","current":-1.365692,"twenty":-1.381464,"median":-1.036098,"eighty":-0.914196,"marketCap":44510627},{"date":"2020-12-11","current":-1.521771,"twenty":-1.381464,"median":-1.036098,"eighty":-0.914196,"marketCap":49597555},{"date":"2020-12-18","current":-1.404712,"twenty":-1.412861,"median":-1.057039,"eighty":-0.914196,"marketCap":45782359},{"date":"2020-12-24","current":-1.560791,"twenty":-1.412861,"median":-1.057039,"eighty":-0.914196,"marketCap":50869288},{"date":"2020-12-31","current":-1.365692,"twenty":-1.412861,"median":-1.062267,"eighty":-0.914196,"marketCap":44510627},{"date":"2021-01-08","current":-1.365692,"twenty":-1.365692,"median":-1.365692,"eighty":-1.365692,"marketCap":44510627},{"date":"2021-01-15","current":-1.326672,"twenty":-1.435928,"median":-1.365692,"eighty":-1.365692,"marketCap":43238894},{"date":"2021-01-22","current":-1.404712,"twenty":-1.404712,"median":-1.365692,"eighty":-1.365692,"marketCap":45782359},{"date":"2021-01-29","current":-1.404712,"twenty":-1.404712,"median":-1.365692,"eighty":-1.365692,"marketCap":45782359},{"date":"2021-02-05","current":-1.287652,"twenty":-1.404712,"median":-1.365692,"eighty":-1.287652,"marketCap":41967162},{"date":"2021-02-11","current":-1.443731,"twenty":-1.404712,"median":-1.365692,"eighty":-1.30326,"marketCap":47054091},{"date":"2021-02-19","current":-1.990008,"twenty":-1.443731,"median":-1.365692,"eighty":-1.326672,"marketCap":64858342},{"date":"2021-02-26","current":-1.755889,"twenty":-1.513967,"median":-1.365692,"eighty":-1.334476,"marketCap":57227949},{"date":"2021-03-05","current":-1.794909,"twenty":-1.794909,"median":-1.404712,"eighty":-1.365692,"marketCap":58499681},{"date":"2021-03-12","current":-2.224127,"twenty":-1.833929,"median":-1.404712,"eighty":-1.365692,"marketCap":72488735},{"date":"2021-03-19","current":-1.990008,"twenty":-1.966596,"median":-1.443731,"eighty":-1.365692,"marketCap":64858342},{"date":"2021-03-26","current":-1.833929,"twenty":-1.950988,"median":-1.482751,"eighty":-1.365692,"marketCap":59771413},{"date":"2021-04-01","current":-2.107067,"twenty":-1.950988,"median":-1.502261,"eighty":-1.365692,"marketCap":68673538},{"date":"2021-04-09","current":-2.341186,"twenty":-2.005616,"median":-1.67785,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-04-16","current":-2.341186,"twenty":-2.044636,"median":-1.794909,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-04-23","current":-2.185107,"twenty":-2.107067,"median":-1.833929,"eighty":-1.365692,"marketCap":71217003},{"date":"2021-04-30","current":-3.082561,"twenty":-2.185107,"median":-1.833929,"eighty":-1.365692,"marketCap":100466843},{"date":"2021-05-07","current":-2.341186,"twenty":-2.185107,"median":-1.833929,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-05-14","current":-2.224127,"twenty":-2.224127,"median":-1.853439,"eighty":-1.365692,"marketCap":72488735},{"date":"2021-05-21","current":-2.185107,"twenty":-2.224127,"median":-1.892459,"eighty":-1.365692,"marketCap":71217003},{"date":"2021-05-28","current":-2.887463,"twenty":-2.247538,"median":-1.950988,"eighty":-1.365692,"marketCap":94108182},{"date":"2021-06-04","current":-2.731384,"twenty":-2.325578,"median":-1.990008,"eighty":-1.3813,"marketCap":89021254},{"date":"2021-06-11","current":-2.731384,"twenty":-2.341186,"median":-2.029028,"eighty":-1.404712,"marketCap":89021254},{"date":"2021-06-18","current":-2.536285,"twenty":-2.341186,"median":-2.029028,"eighty":-1.404712,"marketCap":82662593},{"date":"2021-06-25","current":-9.065003,"twenty":-2.528481,"median":-2.048538,"eighty":-1.404712,"marketCap":78847396},{"date":"2021-07-02","current":-8.772584,"twenty":-2.614324,"median":-2.107067,"eighty":-1.404712,"marketCap":76303932},{"date":"2021-07-09","current":-9.065003,"twenty":-2.770403,"median":-2.107067,"eighty":-1.404712,"marketCap":78847396},{"date":"2021-07-16","current":-8.041535,"twenty":-2.809423,"median":-2.146087,"eighty":-1.404712,"marketCap":69945271},{"date":"2021-07-23","current":-9.065003,"twenty":-2.887463,"median":-2.185107,"eighty":-1.443731,"marketCap":78847396},{"date":"2021-07-30","current":-8.626374,"twenty":-3.082561,"median":-2.185107,"eighty":-1.443731,"marketCap":75032199},{"date":"2021-08-06","current":-8.626374,"twenty":-8.187745,"median":-2.185107,"eighty":-1.482751,"marketCap":75032199},{"date":"2021-08-13","current":-9.942261,"twenty":-8.626374,"median":-2.224127,"eighty":-1.482751,"marketCap":86477789},{"date":"2021-08-20","current":-9.796052,"twenty":-8.772584,"median":-2.224127,"eighty":-1.482751,"marketCap":85206057},{"date":"2021-08-27","current":-7.895325,"twenty":-8.772584,"median":-2.263146,"eighty":-1.521771,"marketCap":68673538},{"date":"2021-09-03","current":-7.456696,"twenty":-8.772584,"median":-2.302166,"eighty":-1.67785,"marketCap":64858342},{"date":"2021-09-10","current":-6.871857,"twenty":-8.772584,"median":-2.341186,"eighty":-1.755889,"marketCap":59771413},{"date":"2021-09-17","current":-7.602906,"twenty":-8.772584,"median":-2.341186,"eighty":-1.794909,"marketCap":66130074},{"date":"2021-09-24","current":-7.895325,"twenty":-8.772584,"median":-2.341186,"eighty":-1.794909,"marketCap":68673538},{"date":"2021-09-30","current":-7.310486,"twenty":-8.684858,"median":-2.458245,"eighty":-1.794909,"marketCap":63586610},{"date":"2021-10-08","current":-7.310486,"twenty":-8.626374,"median":-2.516775,"eighty":-1.818321,"marketCap":63586610},{"date":"2021-10-15","current":-7.018067,"twenty":-8.56789,"median":-2.594815,"eighty":-1.833929,"marketCap":61043145},{"date":"2021-10-22","current":-8.333954,"twenty":-8.480164,"median":-2.731384,"eighty":-1.833929,"marketCap":72488735},{"date":"2021-10-29","current":-7.310486,"twenty":-8.480164,"median":-2.750894,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-05","current":-7.310486,"twenty":-8.42168,"median":-2.770403,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-12","current":-7.310486,"twenty":-8.333954,"median":-2.828933,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-19","current":-7.018067,"twenty":-8.27547,"median":-2.887463,"eighty":-1.833929,"marketCap":61043145},{"date":"2021-11-26","current":7.043063,"twenty":-8.187745,"median":-2.906973,"eighty":-1.833929,"marketCap":58499681},{"date":"2021-12-03","current":7.502393,"twenty":-8.187745,"median":-2.887463,"eighty":-1.833929,"marketCap":62314877},{"date":"2021-12-10","current":6.277513,"twenty":-8.129261,"median":-2.809423,"eighty":-1.794909,"marketCap":52141020},{"date":"2021-12-17","current":7.043063,"twenty":-8.041535,"median":-2.770403,"eighty":-1.498359,"marketCap":58499681},{"date":"2021-12-24","current":6.583733,"twenty":-8.041535,"median":-2.731384,"eighty":-1.443731,"marketCap":54684484},{"date":"2021-12-31","current":6.583733,"twenty":-8.041535,"median":-2.672854,"eighty":-1.404712,"marketCap":54684484},{"date":"2022-01-07","current":5.818182,"twenty":5.756938,"median":6.124403,"eighty":6.583733,"marketCap":48325823},{"date":"2022-01-14","current":5.665072,"twenty":5.358852,"median":5.741627,"eighty":6.583733,"marketCap":47054091},{"date":"2022-01-21","current":5.358852,"twenty":5.358852,"median":5.665072,"eighty":6.308135,"marketCap":44510627},{"date":"2022-01-28","current":6.889953,"twenty":5.358852,"median":5.818182,"eighty":6.583733,"marketCap":57227949},{"date":"2022-02-04","current":7.961723,"twenty":5.358852,"median":5.818182,"eighty":6.583733,"marketCap":66130074},{"date":"2022-02-11","current":8.114833,"twenty":5.358852,"median":6.124403,"eighty":7.502393,"marketCap":67401806},{"date":"2022-02-18","current":7.655503,"twenty":5.665072,"median":6.430623,"eighty":7.961723,"marketCap":63586610},{"date":"2022-02-25","current":8.574164,"twenty":5.665072,"median":6.583733,"eighty":7.961723,"marketCap":71217003},{"date":"2022-03-04","current":6.889953,"twenty":5.665072,"median":6.736843,"eighty":7.961723,"marketCap":57227949},{"date":"2022-03-11","current":7.043063,"twenty":5.665072,"median":6.889953,"eighty":7.961723,"marketCap":58499681},{"date":"2022-03-18","current":5.818182,"twenty":5.818182,"median":6.736843,"eighty":7.961723,"marketCap":48325823},{"date":"2022-03-25","current":6.736843,"twenty":5.818182,"median":6.889953,"eighty":7.961723,"marketCap":55956216},{"date":"2022-04-01","current":5.971292,"twenty":5.818182,"median":6.660288,"eighty":7.808613,"marketCap":49597555},{"date":"2022-04-08","current":5.358852,"twenty":5.818182,"median":6.583733,"eighty":7.808613,"marketCap":44510627},{"date":"2022-04-14","current":5.971292,"twenty":5.818182,"median":6.583733,"eighty":7.716747,"marketCap":49597555},{"date":"2022-04-22","current":6.277513,"twenty":5.818182,"median":6.583733,"eighty":7.655503,"marketCap":52141020},{"date":"2022-04-29","current":5.971292,"twenty":5.818182,"median":6.277513,"eighty":7.655503,"marketCap":49597555},{"date":"2022-05-06","current":5.358852,"twenty":5.818182,"median":6.124403,"eighty":7.655503,"marketCap":44510627},{"date":"2022-05-13","current":4.593302,"twenty":5.665072,"median":6.124403,"eighty":7.655503,"marketCap":38151966},{"date":"2022-05-20","current":5.511962,"twenty":5.511962,"median":6.124403,"eighty":7.655503,"marketCap":45782359},{"date":"2022-05-27","current":5.511962,"twenty":5.511962,"median":6.124403,"eighty":7.502393,"marketCap":45782359},{"date":"2022-06-02","current":5.358852,"twenty":5.511962,"median":6.124403,"eighty":7.502393,"marketCap":44510627},{"date":"2022-06-10","current":4.899522,"twenty":5.358852,"median":5.971292,"eighty":7.257417,"marketCap":40695430},{"date":"2022-06-17","current":4.746412,"twenty":5.358852,"median":5.971292,"eighty":7.196173,"marketCap":39423698},{"date":"2022-06-24","current":-315.46845,"twenty":5.358852,"median":5.971292,"eighty":7.073685,"marketCap":40695430},{"date":"2022-06-30","current":-295.751674,"twenty":5.205742,"median":5.818182,"eighty":7.043063,"marketCap":38151966},{"date":"2022-07-08","current":-325.326837,"twenty":5.052632,"median":5.818182,"eighty":6.951197,"marketCap":41967162},{"date":"2022-07-15","current":-325.326837,"twenty":4.746412,"median":5.818182,"eighty":6.889953,"marketCap":41967162},{"date":"2022-07-22","current":-325.326837,"twenty":4.746412,"median":5.818182,"eighty":6.889953,"marketCap":41967162},{"date":"2022-07-29","current":-315.46845,"twenty":4.593302,"median":5.741627,"eighty":6.889953,"marketCap":40695430},{"date":"2022-08-05","current":-285.893279,"twenty":-295.751674,"median":5.665072,"eighty":6.889953,"marketCap":36880233},{"date":"2022-08-12","current":-295.751674,"twenty":-295.751674,"median":5.511962,"eighty":6.889953,"marketCap":38151966},{"date":"2022-08-19","current":-374.618783,"twenty":-299.695029,"median":5.511962,"eighty":6.798087,"marketCap":48325823},{"date":"2022-08-26","current":-325.326837,"twenty":-315.46845,"median":5.511962,"eighty":6.644977,"marketCap":41967162},{"date":"2022-09-02","current":-315.46845,"twenty":-315.46845,"median":5.511962,"eighty":6.583733,"marketCap":40695430},{"date":"2022-09-09","current":-335.185225,"twenty":-325.326837,"median":5.435407,"eighty":6.583733,"marketCap":43238894},{"date":"2022-09-16","current":-335.185225,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":43238894},{"date":"2022-09-23","current":-374.618783,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":48325823},{"date":"2022-09-30","current":-295.751674,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":38151966},{"date":"2022-10-07","current":-295.751674,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":38151966},{"date":"2022-10-14","current":-285.893279,"twenty":-325.326837,"median":5.205742,"eighty":6.583733,"marketCap":36880233},{"date":"2022-10-21","current":-285.893279,"twenty":-325.326837,"median":5.205742,"eighty":6.522489,"marketCap":36880233},{"date":"2022-10-28","current":-266.176504,"twenty":-325.326837,"median":5.052632,"eighty":6.277513,"marketCap":34336769},{"date":"2022-11-04","current":-266.176504,"twenty":-325.326837,"median":4.822967,"eighty":6.246891,"marketCap":34336769},{"date":"2022-11-11","current":-266.176504,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":34336769},{"date":"2022-11-18","current":-256.318116,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":33065037},{"date":"2022-11-25","current":-2.522701,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":33065037},{"date":"2022-12-02","current":-2.619728,"twenty":-323.35516,"median":4.516747,"eighty":6.124403,"marketCap":34336769},{"date":"2022-12-09","current":-2.619728,"twenty":-315.46845,"median":-2.328647,"eighty":6.124403,"marketCap":34336769},{"date":"2022-12-16","current":-3.589997,"twenty":-315.46845,"median":-2.522701,"eighty":6.124403,"marketCap":47054091},{"date":"2022-12-23","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2022-12-30","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2023-01-06","current":-2.813781,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":36880233},{"date":"2023-01-13","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2023-01-20","current":-3.49297,"twenty":-309.553417,"median":-2.959321,"eighty":6.032536,"marketCap":45782359},{"date":"2023-01-27","current":-3.395943,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":44510627},{"date":"2023-02-03","current":-2.910808,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":38151966},{"date":"2023-02-10","current":-3.007835,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":39423698},{"date":"2023-02-17","current":-3.104862,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":40695430},{"date":"2023-02-24","current":-3.201889,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":41967162},{"date":"2023-03-03","current":-3.395943,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":44510627},{"date":"2023-03-10","current":-3.589997,"twenty":-3.531781,"median":-3.444457,"eighty":-3.318321,"marketCap":47054091},{"date":"2023-03-17","current":-3.49297,"twenty":-4.240691,"median":-2.509088,"eighty":-0.914196,"marketCap":45782359},{"date":"2023-03-24","current":-3.395943,"twenty":-4.240691,"median":-2.512657,"eighty":-0.914196,"marketCap":44510627},{"date":"2023-03-31","current":-3.395943,"twenty":-4.240691,"median":-2.522701,"eighty":-0.942422,"marketCap":44510627},{"date":"2023-04-06","current":-3.298916,"twenty":-4.240691,"median":-2.522701,"eighty":-0.942765,"marketCap":43238894},{"date":"2023-04-14","current":-2.813781,"twenty":-4.240691,"median":-2.541256,"eighty":-0.954192,"marketCap":36880233},{"date":"2023-04-21","current":-2.716754,"twenty":-4.240691,"median":-2.541256,"eighty":-0.972121,"marketCap":35608501},{"date":"2023-04-28","current":-2.813781,"twenty":-4.240691,"median":-2.56728,"eighty":-0.973304,"marketCap":36880233},{"date":"2023-05-05","current":-2.619728,"twenty":-4.240691,"median":-2.56728,"eighty":-0.973304,"marketCap":34336769},{"date":"2023-05-12","current":-2.619728,"twenty":-4.240691,"median":-2.56728,"eighty":-0.999902,"marketCap":34336769},{"date":"2023-05-19","current":-2.522701,"twenty":-4.240691,"median":-2.56728,"eighty":-0.999902,"marketCap":33065037},{"date":"2023-05-25","current":-3.007835,"twenty":-4.240691,"median":-2.573424,"eighty":-1.004701,"marketCap":39423698},{"date":"2023-06-02","current":-3.007835,"twenty":-4.240691,"median":-2.605591,"eighty":-1.004701,"marketCap":39423698},{"date":"2023-06-09","current":-3.104862,"twenty":-4.240691,"median":-2.619728,"eighty":-1.004701,"marketCap":40695430},{"date":"2023-06-16","current":-2.619728,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-06-23","current":-1.938482,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":27978108},{"date":"2023-06-30","current":-2.026595,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":29249840},{"date":"2023-07-07","current":-2.20282,"twenty":-4.240691,"median":-2.574365,"eighty":-1.02847,"marketCap":31793305},{"date":"2023-07-14","current":-2.20282,"twenty":-4.240691,"median":-2.573424,"eighty":-1.02847,"marketCap":31793305},{"date":"2023-07-21","current":-2.555271,"twenty":-4.211104,"median":-2.56728,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-07-28","current":-2.290933,"twenty":-3.994139,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2023-08-04","current":-2.995836,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":43238894},{"date":"2023-08-11","current":-2.731497,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":39423698},{"date":"2023-08-18","current":-2.907723,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":41967162},{"date":"2023-08-25","current":-2.555271,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-01","current":-2.555271,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-08","current":-2.555271,"twenty":-3.944829,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-15","current":-2.467159,"twenty":-3.823609,"median":-2.555271,"eighty":-1.02847,"marketCap":35608501},{"date":"2023-09-22","current":-2.379046,"twenty":-3.756147,"median":-2.543938,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-09-29","current":-2.467159,"twenty":-3.698769,"median":-2.541256,"eighty":-1.02847,"marketCap":35608501},{"date":"2023-10-06","current":-2.379046,"twenty":-3.698277,"median":-2.541256,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-10-13","current":-2.026595,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":29249840},{"date":"2023-10-20","current":-1.850369,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":26706376},{"date":"2023-10-27","current":-2.114707,"twenty":-3.65974,"median":-2.519814,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-03","current":-2.114707,"twenty":-3.616042,"median":-2.509088,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-10","current":-2.114707,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-17","current":-1.938482,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":27978108},{"date":"2023-11-24","current":-3.438581,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-01","current":-3.619559,"twenty":-3.619559,"median":-2.509088,"eighty":-1.02847,"marketCap":25434644},{"date":"2023-12-08","current":-3.438581,"twenty":-3.619559,"median":-2.509088,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-15","current":-3.438581,"twenty":-3.619559,"median":-2.512657,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-22","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2023-12-29","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-05","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-12","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-19","current":-3.619559,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-26","current":-3.619559,"twenty":-3.65974,"median":-2.541256,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-02-02","current":-4.162493,"twenty":-3.65974,"median":-2.541256,"eighty":-1.02847,"marketCap":29249840},{"date":"2024-02-09","current":-3.981515,"twenty":-3.65974,"median":-2.555271,"eighty":-1.02847,"marketCap":27978108},{"date":"2024-02-16","current":-3.619559,"twenty":-3.700738,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-02-23","current":-3.619559,"twenty":-3.714363,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-03-01","current":-3.619559,"twenty":-3.711638,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-03-08","current":-3.438581,"twenty":-3.711638,"median":-2.555271,"eighty":-1.02847,"marketCap":24162911},{"date":"2024-03-15","current":-4.524449,"twenty":-3.758061,"median":-2.555271,"eighty":-1.02847,"marketCap":31793305},{"date":"2024-03-22","current":-3.257603,"twenty":-3.823609,"median":-2.555271,"eighty":-1.02847,"marketCap":22891179},{"date":"2024-03-28","current":-3.438581,"twenty":-3.867307,"median":-2.555271,"eighty":-1.02847,"marketCap":24162911},{"date":"2024-04-05","current":-3.981515,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":27978108},{"date":"2024-04-12","current":-3.619559,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-04-19","current":-3.257603,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":22891179},{"date":"2024-04-26","current":-3.076625,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":21619447},{"date":"2024-05-03","current":-3.800537,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":26706376},{"date":"2024-05-10","current":-6.515207,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":45782359},{"date":"2024-05-17","current":-6.153251,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":43238894},{"date":"2024-05-24","current":-5.429339,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-05-31","current":-5.972273,"twenty":-4.162493,"median":-2.555271,"eighty":-1.02847,"marketCap":41967162},{"date":"2024-06-07","current":-6.334229,"twenty":-4.315215,"median":-2.555271,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-06-14","current":-5.429339,"twenty":-4.524449,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-06-21","current":-4.977761,"twenty":-4.887099,"median":-2.56728,"eighty":-1.02847,"marketCap":36880233},{"date":"2024-06-28","current":-4.291174,"twenty":-4.943432,"median":-2.56728,"eighty":-1.02847,"marketCap":31793305},{"date":"2024-07-05","current":-4.806114,"twenty":-4.943432,"median":-2.56728,"eighty":-1.02847,"marketCap":35608501},{"date":"2024-07-12","current":-5.149408,"twenty":-5.115079,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-07-19","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-07-26","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-08-02","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-08-09","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-16","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-23","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-30","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-06","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-13","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-20","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-27","current":-5.664349,"twenty":-5.248361,"median":-2.56728,"eighty":-1.02847,"marketCap":41967162},{"date":"2024-10-04","current":-7.895759,"twenty":-5.429339,"median":-2.56728,"eighty":-1.02847,"marketCap":58499681},{"date":"2024-10-10","current":-7.209172,"twenty":-5.429339,"median":-2.56728,"eighty":-1.02847,"marketCap":53412752},{"date":"2024-10-18","current":-6.007643,"twenty":-5.791295,"median":-2.619728,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-10-25","current":-6.17929,"twenty":-5.972273,"median":-2.619728,"eighty":-1.02847,"marketCap":45782359},{"date":"2024-11-01","current":-6.522584,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":48325823},{"date":"2024-11-08","current":-5.149408,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-11-15","current":-5.492702,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":40695430},{"date":"2024-11-22","current":-6.007643,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-11-29","current":7.34481,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":43238894},{"date":"2024-12-06","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-13","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-20","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-27","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.999902,"marketCap":38151966},{"date":"2025-01-03","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.999902,"marketCap":38151966},{"date":"2025-01-10","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.973304,"marketCap":38151966},{"date":"2025-01-17","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.973304,"marketCap":38151966},{"date":"2025-01-24","current":7.128786,"twenty":-6.007643,"median":-2.619728,"eighty":-0.971333,"marketCap":41967162},{"date":"2025-01-28","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.971333,"marketCap":38151966},{"date":"2025-02-07","current":6.480714,"twenty":-6.036765,"median":-2.619728,"eighty":-0.942765,"marketCap":38151966},{"date":"2025-02-14","current":5.616619,"twenty":-6.036765,"median":-2.619728,"eighty":-0.941908,"marketCap":33065037},{"date":"2025-02-21","current":5.616619,"twenty":-6.036765,"median":-2.619728,"eighty":-0.914196,"marketCap":33065037},{"date":"2025-02-28","current":5.400595,"twenty":-6.036765,"median":-2.619728,"eighty":-0.914196,"marketCap":31793305},{"date":"2025-03-07","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.912722,"marketCap":36880233},{"date":"2025-03-14","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.885627,"marketCap":36880233},{"date":"2025-03-21","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.885627,"marketCap":35608501},{"date":"2025-03-28","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.857059,"marketCap":35608501},{"date":"2025-04-03","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.857059,"marketCap":36880233},{"date":"2025-04-11","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.840026,"marketCap":35608501},{"date":"2025-04-17","current":6.048667,"twenty":-6.036765,"median":-2.619728,"eighty":-0.82849,"marketCap":35608501},{"date":"2025-04-25","current":11.88131,"twenty":-6.095008,"median":-2.619728,"eighty":-0.811349,"marketCap":69945271},{"date":"2025-05-02","current":10.369143,"twenty":-6.065886,"median":-2.619728,"eighty":-0.799921,"marketCap":61043145},{"date":"2025-05-09","current":9.505048,"twenty":-6.095008,"median":-2.619728,"eighty":-0.771353,"marketCap":55956216},{"date":"2025-05-16","current":12.529381,"twenty":-6.095008,"median":-2.619728,"eighty":4.746412,"marketCap":73760467},{"date":"2025-05-23","current":8.640953,"twenty":-6.095008,"median":-2.619728,"eighty":4.746412,"marketCap":50869288},{"date":"2025-05-30","current":10.585167,"twenty":-6.095008,"median":-2.619728,"eighty":5.052632,"marketCap":62314877},{"date":"2025-06-06","current":9.937095,"twenty":-6.095008,"median":-2.619728,"eighty":5.205742,"marketCap":58499681},{"date":"2025-06-13","current":10.369143,"twenty":-6.095008,"median":-2.619728,"eighty":5.358852,"marketCap":61043145},{"date":"2025-06-20","current":10.801191,"twenty":-6.095008,"median":-2.619728,"eighty":5.358852,"marketCap":63586610},{"date":"2025-06-27","current":6.06707,"twenty":-6.065886,"median":-2.619728,"eighty":5.400595,"marketCap":62314877},{"date":"2025-07-04","current":5.695617,"twenty":-6.065886,"median":-2.619728,"eighty":5.445142,"marketCap":58499681},{"date":"2025-07-11","current":5.571799,"twenty":-6.065886,"median":-2.619728,"eighty":5.511962,"marketCap":57227949},{"date":"2025-07-15","current":5.447981,"twenty":-6.065886,"median":-2.619728,"eighty":5.511962,"marketCap":55956216}],"updateTime":1752670728829}}}