港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

开明投资

0.038

+0.0025.56%

成交量：33.20万

成交额：1.21万

市值：4,833.60万

市盈率：5.14

高：0.038

开：0.034

低：0.033

收：0.036

52周最高：0.056

52周最低：0.030

股本：12.72亿

香港流通股本：12.72亿

量比：1.41

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):0.007

净资产收益率：9.66%

总资产收益率：-1.76%

市净率：0.47

市盈率(LYR):5.14

市销率: 14.17

数据加载中...

总览公司新闻资讯公告

开明投资（00768）披露截至2026年10月末每股未经审核综合资产净值约0.080港元

开明投资(00768)10月末每股综合资产净值约为0.080港元

开明投资(00768)股价下跌6.061%，现价港币$0.031

阿斯达克财经

开明投资10月无新增发行或股份变动

开明投资(00768)将于11月18日董事会审议截至9月30日止六个月中期业绩及分红事宜

开明投资(00768)股价下跌7.5%，现价港币$0.037

阿斯达克财经

开明投资(00768)：截至2026年9月30日每股未经审核综合资产净值约0.084港元

开明投资(00768.HK)9月末每股综合资产净值约为0.084港元

开明投资9月无新增发行或股份变动

开明投资(00768)股价上升9.756%，现价港币$0.045

阿斯达克财经

开明投资：Knight Sky Holdings Ltd.增持，好仓比例升至47.57%

开明投资：詹美卿增持，好仓比例升至47.57%

开明投资：郑启明增持，好仓比例升至47.57%

开明投资：詹美卿增持，好仓比例升至47.55%

开明投资：Knight Sky Holdings Ltd.增持，好仓比例升至47.55%

开明投资：郑启明增持，好仓比例升至47.5%

开明投资（00768）披露截至2026年8月31日每股未经审核综合资产净值约0.081港元

开明投资(00768.HK)8月末每股综合资产净值约为0.081港元

开明投资：Knight Sky Holdings Ltd.增持，好仓比例升至47.48%

开明投资：郑启明增持，好仓比例升至47.48%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/00768/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00768","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00768\",,,,,undefined,":{"symbol":"00768","market":"HK","secType":"STK","nameCN":"开明投资","latestPrice":0.038,"timestamp":1794469402319,"preClose":0.036,"halted":0,"volume":332000,"delay":0,"changeRate":0.05555555555555561,"floatShares":1271732200,"shares":1272000000,"eps":0.0074,"marketStatus":"已收盘","change":0.002,"latestTime":"11-12 15:43:22","open":0.034,"high":0.038,"low":0.033,"amount":12110,"amplitude":0.138889,"askPrice":0.04,"askSize":86000,"bidPrice":0.036,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":0.0074,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794533400000},"marketStatusCode":5,"adr":0,"listingDate":948124800000,"exchange":"SEHK","adjPreClose":0.036,"openAndCloseTimeList":[[1794447000000,1794456000000],[1794459600000,1794470400000]],"volumeRatio":1.413969,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00768\",,,,,undefined,":{"symbol":"00768","floatShares":1271732200,"roa":"-1.76%","roe":"9.66%","lyrEps":0.0074,"volumeRatio":1.413969,"shares":1272000000,"dividePrice":0,"high":0.038,"amplitude":0.138889,"preClose":0.036,"low":0.033,"week52Low":0.03,"pbRate":"0.47","psRate":"14.17","week52High":0.056,"institutionHeld":0,"latestPrice":0.038,"committee":-0.563636,"eps":0.0074,"divideRate":0,"volume":332000,"delay":0,"ttmEps":0.0074,"open":0.034,"prevYearClose":0.041,"prevWeekClose":0.033,"prevMonthClose":0.042,"prevQuarterClose":0.045,"fiveDayClose":0.033,"twentyDayClose":0.042,"sixtyDayClose":0.033,"earningDate":1794931200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00768\",params:#limit:5,,,undefined,":[{"date":"2026-11-18","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794965400000,"name":null,"time":"","dateTimestamp":1794931200000,"actualEps":null},{"date":"2026-06-25","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782351000000,"name":null,"time":"","dateTimestamp":1782316800000,"actualEps":null},{"date":"2025-11-24","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763947800000,"name":null,"time":"","dateTimestamp":1763913600000,"actualEps":null},{"market":"HK","date":"2025-06-25","symbol":"00768","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1750780800000,"reportTimeType":"","actualEps":null},{"date":"2024-11-25","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00768\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00768\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00768\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00768","date":"2026-10-15","current":5.135135,"percent":0.761982,"low":-394.335566,"twenty":-4.46282,"median":-2.026595,"eighty":5.830001,"high":14.041548,"avg":-26.215981,"sd":89.184242,"marketCap":53412752},"quantilePoints":[{"date":"2021-11-12","current":-7.310486,"twenty":-8.333954,"median":-2.828933,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-19","current":-7.018067,"twenty":-8.27547,"median":-2.887463,"eighty":-1.833929,"marketCap":61043145},{"date":"2021-11-26","current":7.043063,"twenty":-8.187745,"median":-2.906973,"eighty":-1.833929,"marketCap":58499681},{"date":"2021-12-03","current":7.502393,"twenty":-8.187745,"median":-2.887463,"eighty":-1.833929,"marketCap":62314877},{"date":"2021-12-10","current":6.277513,"twenty":-8.129261,"median":-2.809423,"eighty":-1.794909,"marketCap":52141020},{"date":"2021-12-17","current":7.043063,"twenty":-8.041535,"median":-2.770403,"eighty":-1.498359,"marketCap":58499681},{"date":"2021-12-24","current":6.583733,"twenty":-8.041535,"median":-2.731384,"eighty":-1.443731,"marketCap":54684484},{"date":"2021-12-31","current":6.583733,"twenty":-8.041535,"median":-2.672854,"eighty":-1.404712,"marketCap":54684484},{"date":"2022-01-07","current":5.818182,"twenty":5.756938,"median":6.124403,"eighty":6.583733,"marketCap":48325823},{"date":"2022-01-14","current":5.665072,"twenty":5.358852,"median":5.741627,"eighty":6.583733,"marketCap":47054091},{"date":"2022-01-21","current":5.358852,"twenty":5.358852,"median":5.665072,"eighty":6.308135,"marketCap":44510627},{"date":"2022-01-28","current":6.889953,"twenty":5.358852,"median":5.818182,"eighty":6.583733,"marketCap":57227949},{"date":"2022-02-04","current":7.961723,"twenty":5.358852,"median":5.818182,"eighty":6.583733,"marketCap":66130074},{"date":"2022-02-11","current":8.114833,"twenty":5.358852,"median":6.124403,"eighty":7.502393,"marketCap":67401806},{"date":"2022-02-18","current":7.655503,"twenty":5.665072,"median":6.430623,"eighty":7.961723,"marketCap":63586610},{"date":"2022-02-25","current":8.574164,"twenty":5.665072,"median":6.583733,"eighty":7.961723,"marketCap":71217003},{"date":"2022-03-04","current":6.889953,"twenty":5.665072,"median":6.736843,"eighty":7.961723,"marketCap":57227949},{"date":"2022-03-11","current":7.043063,"twenty":5.665072,"median":6.889953,"eighty":7.961723,"marketCap":58499681},{"date":"2022-03-18","current":5.818182,"twenty":5.818182,"median":6.736843,"eighty":7.961723,"marketCap":48325823},{"date":"2022-03-25","current":6.736843,"twenty":5.818182,"median":6.889953,"eighty":7.961723,"marketCap":55956216},{"date":"2022-04-01","current":5.971292,"twenty":5.818182,"median":6.660288,"eighty":7.808613,"marketCap":49597555},{"date":"2022-04-08","current":5.358852,"twenty":5.818182,"median":6.583733,"eighty":7.808613,"marketCap":44510627},{"date":"2022-04-14","current":5.971292,"twenty":5.818182,"median":6.583733,"eighty":7.716747,"marketCap":49597555},{"date":"2022-04-22","current":6.277513,"twenty":5.818182,"median":6.583733,"eighty":7.655503,"marketCap":52141020},{"date":"2022-04-29","current":5.971292,"twenty":5.818182,"median":6.277513,"eighty":7.655503,"marketCap":49597555},{"date":"2022-05-06","current":5.358852,"twenty":5.818182,"median":6.124403,"eighty":7.655503,"marketCap":44510627},{"date":"2022-05-13","current":4.593302,"twenty":5.665072,"median":6.124403,"eighty":7.655503,"marketCap":38151966},{"date":"2022-05-20","current":5.511962,"twenty":5.511962,"median":6.124403,"eighty":7.655503,"marketCap":45782359},{"date":"2022-05-27","current":5.511962,"twenty":5.511962,"median":6.124403,"eighty":7.502393,"marketCap":45782359},{"date":"2022-06-02","current":5.358852,"twenty":5.511962,"median":6.124403,"eighty":7.502393,"marketCap":44510627},{"date":"2022-06-10","current":4.899522,"twenty":5.358852,"median":5.971292,"eighty":7.257417,"marketCap":40695430},{"date":"2022-06-17","current":4.746412,"twenty":5.358852,"median":5.971292,"eighty":7.196173,"marketCap":39423698},{"date":"2022-06-24","current":-315.46845,"twenty":5.358852,"median":5.971292,"eighty":7.073685,"marketCap":40695430},{"date":"2022-06-30","current":-295.751674,"twenty":5.205742,"median":5.818182,"eighty":7.043063,"marketCap":38151966},{"date":"2022-07-08","current":-325.326837,"twenty":5.052632,"median":5.818182,"eighty":6.951197,"marketCap":41967162},{"date":"2022-07-15","current":-325.326837,"twenty":4.746412,"median":5.818182,"eighty":6.889953,"marketCap":41967162},{"date":"2022-07-22","current":-325.326837,"twenty":4.746412,"median":5.818182,"eighty":6.889953,"marketCap":41967162},{"date":"2022-07-29","current":-315.46845,"twenty":4.593302,"median":5.741627,"eighty":6.889953,"marketCap":40695430},{"date":"2022-08-05","current":-285.893279,"twenty":-295.751674,"median":5.665072,"eighty":6.889953,"marketCap":36880233},{"date":"2022-08-12","current":-295.751674,"twenty":-295.751674,"median":5.511962,"eighty":6.889953,"marketCap":38151966},{"date":"2022-08-19","current":-374.618783,"twenty":-299.695029,"median":5.511962,"eighty":6.798087,"marketCap":48325823},{"date":"2022-08-26","current":-325.326837,"twenty":-315.46845,"median":5.511962,"eighty":6.644977,"marketCap":41967162},{"date":"2022-09-02","current":-315.46845,"twenty":-315.46845,"median":5.511962,"eighty":6.583733,"marketCap":40695430},{"date":"2022-09-09","current":-335.185225,"twenty":-325.326837,"median":5.435407,"eighty":6.583733,"marketCap":43238894},{"date":"2022-09-16","current":-335.185225,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":43238894},{"date":"2022-09-23","current":-374.618783,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":48325823},{"date":"2022-09-30","current":-295.751674,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":38151966},{"date":"2022-10-07","current":-295.751674,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":38151966},{"date":"2022-10-14","current":-285.893279,"twenty":-325.326837,"median":5.205742,"eighty":6.583733,"marketCap":36880233},{"date":"2022-10-21","current":-285.893279,"twenty":-325.326837,"median":5.205742,"eighty":6.522489,"marketCap":36880233},{"date":"2022-10-28","current":-266.176504,"twenty":-325.326837,"median":5.052632,"eighty":6.277513,"marketCap":34336769},{"date":"2022-11-04","current":-266.176504,"twenty":-325.326837,"median":4.822967,"eighty":6.246891,"marketCap":34336769},{"date":"2022-11-11","current":-266.176504,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":34336769},{"date":"2022-11-18","current":-256.318116,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":33065037},{"date":"2022-11-25","current":-2.522701,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":33065037},{"date":"2022-12-02","current":-2.619728,"twenty":-323.35516,"median":4.516747,"eighty":6.124403,"marketCap":34336769},{"date":"2022-12-09","current":-2.619728,"twenty":-315.46845,"median":-2.328647,"eighty":6.124403,"marketCap":34336769},{"date":"2022-12-16","current":-3.589997,"twenty":-315.46845,"median":-2.522701,"eighty":6.124403,"marketCap":47054091},{"date":"2022-12-23","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2022-12-30","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2023-01-06","current":-2.813781,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":36880233},{"date":"2023-01-13","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2023-01-20","current":-3.49297,"twenty":-309.553417,"median":-2.959321,"eighty":6.032536,"marketCap":45782359},{"date":"2023-01-27","current":-3.395943,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":44510627},{"date":"2023-02-03","current":-2.910808,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":38151966},{"date":"2023-02-10","current":-3.007835,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":39423698},{"date":"2023-02-17","current":-3.104862,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":40695430},{"date":"2023-02-24","current":-3.201889,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":41967162},{"date":"2023-03-03","current":-3.395943,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":44510627},{"date":"2023-03-10","current":-3.589997,"twenty":-3.531781,"median":-3.444457,"eighty":-3.318321,"marketCap":47054091},{"date":"2023-03-17","current":-3.49297,"twenty":-4.240691,"median":-2.509088,"eighty":-0.914196,"marketCap":45782359},{"date":"2023-03-24","current":-3.395943,"twenty":-4.240691,"median":-2.512657,"eighty":-0.914196,"marketCap":44510627},{"date":"2023-03-31","current":-3.395943,"twenty":-4.240691,"median":-2.522701,"eighty":-0.942422,"marketCap":44510627},{"date":"2023-04-06","current":-3.298916,"twenty":-4.240691,"median":-2.522701,"eighty":-0.942765,"marketCap":43238894},{"date":"2023-04-14","current":-2.813781,"twenty":-4.240691,"median":-2.541256,"eighty":-0.954192,"marketCap":36880233},{"date":"2023-04-21","current":-2.716754,"twenty":-4.240691,"median":-2.541256,"eighty":-0.972121,"marketCap":35608501},{"date":"2023-04-28","current":-2.813781,"twenty":-4.240691,"median":-2.56728,"eighty":-0.973304,"marketCap":36880233},{"date":"2023-05-05","current":-2.619728,"twenty":-4.240691,"median":-2.56728,"eighty":-0.973304,"marketCap":34336769},{"date":"2023-05-12","current":-2.619728,"twenty":-4.240691,"median":-2.56728,"eighty":-0.999902,"marketCap":34336769},{"date":"2023-05-19","current":-2.522701,"twenty":-4.240691,"median":-2.56728,"eighty":-0.999902,"marketCap":33065037},{"date":"2023-05-25","current":-3.007835,"twenty":-4.240691,"median":-2.573424,"eighty":-1.004701,"marketCap":39423698},{"date":"2023-06-02","current":-3.007835,"twenty":-4.240691,"median":-2.605591,"eighty":-1.004701,"marketCap":39423698},{"date":"2023-06-09","current":-3.104862,"twenty":-4.240691,"median":-2.619728,"eighty":-1.004701,"marketCap":40695430},{"date":"2023-06-16","current":-2.619728,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-06-23","current":-1.938482,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":27978108},{"date":"2023-06-30","current":-2.026595,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":29249840},{"date":"2023-07-07","current":-2.20282,"twenty":-4.240691,"median":-2.574365,"eighty":-1.02847,"marketCap":31793305},{"date":"2023-07-14","current":-2.20282,"twenty":-4.240691,"median":-2.573424,"eighty":-1.02847,"marketCap":31793305},{"date":"2023-07-21","current":-2.555271,"twenty":-4.211104,"median":-2.56728,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-07-28","current":-2.290933,"twenty":-3.994139,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2023-08-04","current":-2.995836,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":43238894},{"date":"2023-08-11","current":-2.731497,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":39423698},{"date":"2023-08-18","current":-2.907723,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":41967162},{"date":"2023-08-25","current":-2.555271,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-01","current":-2.555271,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-08","current":-2.555271,"twenty":-3.944829,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-15","current":-2.467159,"twenty":-3.823609,"median":-2.555271,"eighty":-1.02847,"marketCap":35608501},{"date":"2023-09-22","current":-2.379046,"twenty":-3.756147,"median":-2.543938,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-09-29","current":-2.467159,"twenty":-3.698769,"median":-2.541256,"eighty":-1.02847,"marketCap":35608501},{"date":"2023-10-06","current":-2.379046,"twenty":-3.698277,"median":-2.541256,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-10-13","current":-2.026595,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":29249840},{"date":"2023-10-20","current":-1.850369,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":26706376},{"date":"2023-10-27","current":-2.114707,"twenty":-3.65974,"median":-2.519814,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-03","current":-2.114707,"twenty":-3.616042,"median":-2.509088,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-10","current":-2.114707,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-17","current":-1.938482,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":27978108},{"date":"2023-11-24","current":-3.438581,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-01","current":-3.619559,"twenty":-3.619559,"median":-2.509088,"eighty":-1.02847,"marketCap":25434644},{"date":"2023-12-08","current":-3.438581,"twenty":-3.619559,"median":-2.509088,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-15","current":-3.438581,"twenty":-3.619559,"median":-2.512657,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-22","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2023-12-29","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-05","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-12","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-19","current":-3.619559,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-26","current":-3.619559,"twenty":-3.65974,"median":-2.541256,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-02-02","current":-4.162493,"twenty":-3.65974,"median":-2.541256,"eighty":-1.02847,"marketCap":29249840},{"date":"2024-02-09","current":-3.981515,"twenty":-3.65974,"median":-2.555271,"eighty":-1.02847,"marketCap":27978108},{"date":"2024-02-16","current":-3.619559,"twenty":-3.700738,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-02-23","current":-3.619559,"twenty":-3.714363,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-03-01","current":-3.619559,"twenty":-3.711638,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-03-08","current":-3.438581,"twenty":-3.711638,"median":-2.555271,"eighty":-1.02847,"marketCap":24162911},{"date":"2024-03-15","current":-4.524449,"twenty":-3.758061,"median":-2.555271,"eighty":-1.02847,"marketCap":31793305},{"date":"2024-03-22","current":-3.257603,"twenty":-3.823609,"median":-2.555271,"eighty":-1.02847,"marketCap":22891179},{"date":"2024-03-28","current":-3.438581,"twenty":-3.867307,"median":-2.555271,"eighty":-1.02847,"marketCap":24162911},{"date":"2024-04-05","current":-3.981515,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":27978108},{"date":"2024-04-12","current":-3.619559,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-04-19","current":-3.257603,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":22891179},{"date":"2024-04-26","current":-3.076625,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":21619447},{"date":"2024-05-03","current":-3.800537,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":26706376},{"date":"2024-05-10","current":-6.515207,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":45782359},{"date":"2024-05-17","current":-6.153251,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":43238894},{"date":"2024-05-24","current":-5.429339,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-05-31","current":-5.972273,"twenty":-4.162493,"median":-2.555271,"eighty":-1.02847,"marketCap":41967162},{"date":"2024-06-07","current":-6.334229,"twenty":-4.315215,"median":-2.555271,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-06-14","current":-5.429339,"twenty":-4.524449,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-06-21","current":-4.977761,"twenty":-4.887099,"median":-2.56728,"eighty":-1.02847,"marketCap":36880233},{"date":"2024-06-28","current":-4.291174,"twenty":-4.943432,"median":-2.56728,"eighty":-1.02847,"marketCap":31793305},{"date":"2024-07-05","current":-4.806114,"twenty":-4.943432,"median":-2.56728,"eighty":-1.02847,"marketCap":35608501},{"date":"2024-07-12","current":-5.149408,"twenty":-5.115079,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-07-19","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-07-26","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-08-02","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-08-09","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-16","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-23","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-30","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-06","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-13","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-20","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-27","current":-5.664349,"twenty":-5.248361,"median":-2.56728,"eighty":-1.02847,"marketCap":41967162},{"date":"2024-10-04","current":-7.895759,"twenty":-5.429339,"median":-2.56728,"eighty":-1.02847,"marketCap":58499681},{"date":"2024-10-10","current":-7.209172,"twenty":-5.429339,"median":-2.56728,"eighty":-1.02847,"marketCap":53412752},{"date":"2024-10-18","current":-6.007643,"twenty":-5.791295,"median":-2.619728,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-10-25","current":-6.17929,"twenty":-5.972273,"median":-2.619728,"eighty":-1.02847,"marketCap":45782359},{"date":"2024-11-01","current":-6.522584,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":48325823},{"date":"2024-11-08","current":-5.149408,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-11-15","current":-5.492702,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":40695430},{"date":"2024-11-22","current":-6.007643,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-11-29","current":7.34481,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":43238894},{"date":"2024-12-06","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-13","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-20","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-27","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.999902,"marketCap":38151966},{"date":"2025-01-03","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.999902,"marketCap":38151966},{"date":"2025-01-10","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.973304,"marketCap":38151966},{"date":"2025-01-17","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.973304,"marketCap":38151966},{"date":"2025-01-24","current":7.128786,"twenty":-6.007643,"median":-2.619728,"eighty":-0.971333,"marketCap":41967162},{"date":"2025-01-28","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.971333,"marketCap":38151966},{"date":"2025-02-07","current":6.480714,"twenty":-6.036765,"median":-2.619728,"eighty":-0.942765,"marketCap":38151966},{"date":"2025-02-14","current":5.616619,"twenty":-6.036765,"median":-2.619728,"eighty":-0.941908,"marketCap":33065037},{"date":"2025-02-21","current":5.616619,"twenty":-6.036765,"median":-2.619728,"eighty":-0.914196,"marketCap":33065037},{"date":"2025-02-28","current":5.400595,"twenty":-6.036765,"median":-2.619728,"eighty":-0.914196,"marketCap":31793305},{"date":"2025-03-07","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.912722,"marketCap":36880233},{"date":"2025-03-14","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.885627,"marketCap":36880233},{"date":"2025-03-21","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.885627,"marketCap":35608501},{"date":"2025-03-28","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.857059,"marketCap":35608501},{"date":"2025-04-03","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.857059,"marketCap":36880233},{"date":"2025-04-11","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.840026,"marketCap":35608501},{"date":"2025-04-17","current":6.048667,"twenty":-6.036765,"median":-2.619728,"eighty":-0.82849,"marketCap":35608501},{"date":"2025-04-25","current":11.88131,"twenty":-6.095008,"median":-2.619728,"eighty":-0.811349,"marketCap":69945271},{"date":"2025-05-02","current":10.369143,"twenty":-6.065886,"median":-2.619728,"eighty":-0.799921,"marketCap":61043145},{"date":"2025-05-09","current":9.505048,"twenty":-6.095008,"median":-2.619728,"eighty":-0.771353,"marketCap":55956216},{"date":"2025-05-16","current":12.529381,"twenty":-6.095008,"median":-2.619728,"eighty":4.746412,"marketCap":73760467},{"date":"2025-05-23","current":8.640953,"twenty":-6.095008,"median":-2.619728,"eighty":4.746412,"marketCap":50869288},{"date":"2025-05-30","current":10.585167,"twenty":-6.095008,"median":-2.619728,"eighty":5.052632,"marketCap":62314877},{"date":"2025-06-06","current":9.937095,"twenty":-6.095008,"median":-2.619728,"eighty":5.205742,"marketCap":58499681},{"date":"2025-06-13","current":10.369143,"twenty":-6.095008,"median":-2.619728,"eighty":5.358852,"marketCap":61043145},{"date":"2025-06-20","current":10.801191,"twenty":-6.095008,"median":-2.619728,"eighty":5.358852,"marketCap":63586610},{"date":"2025-06-27","current":6.06707,"twenty":-6.065886,"median":-2.619728,"eighty":5.400595,"marketCap":62314877},{"date":"2025-07-04","current":5.695617,"twenty":-6.065886,"median":-2.619728,"eighty":5.445142,"marketCap":58499681},{"date":"2025-07-11","current":5.571799,"twenty":-6.065886,"median":-2.619728,"eighty":5.511962,"marketCap":57227949},{"date":"2025-07-18","current":6.06707,"twenty":-6.065886,"median":-2.619728,"eighty":5.511962,"marketCap":62314877},{"date":"2025-07-25","current":6.190888,"twenty":-6.065886,"median":-2.619728,"eighty":5.571799,"marketCap":63586610},{"date":"2025-08-01","current":5.943252,"twenty":-6.065886,"median":-2.619728,"eighty":5.616619,"marketCap":61043145},{"date":"2025-08-08","current":5.943252,"twenty":-6.065886,"median":-2.619728,"eighty":5.616619,"marketCap":61043145},{"date":"2025-08-15","current":6.314706,"twenty":-6.065886,"median":-2.619728,"eighty":5.665072,"marketCap":64858342},{"date":"2025-08-22","current":6.06707,"twenty":-6.065886,"median":-2.619728,"eighty":5.818182,"marketCap":62314877},{"date":"2025-08-29","current":5.819435,"twenty":-6.065886,"median":-2.619728,"eighty":5.818182,"marketCap":59771413},{"date":"2025-09-05","current":5.695617,"twenty":-6.065886,"median":-2.619728,"eighty":5.818182,"marketCap":58499681},{"date":"2025-09-12","current":5.943252,"twenty":-6.065886,"median":-2.619728,"eighty":5.818182,"marketCap":61043145},{"date":"2025-09-19","current":5.571799,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":57227949},{"date":"2025-09-26","current":5.571799,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":57227949},{"date":"2025-10-03","current":5.819435,"twenty":-6.036765,"median":-2.619728,"eighty":5.819435,"marketCap":59771413},{"date":"2025-10-10","current":5.571799,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":57227949},{"date":"2025-10-17","current":5.571799,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":57227949},{"date":"2025-10-24","current":5.076528,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":52141020},{"date":"2025-10-31","current":4.828893,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":49597555},{"date":"2025-11-07","current":4.581257,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":47054091},{"date":"2025-11-14","current":4.95271,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":50869288},{"date":"2025-11-21","current":4.828893,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":49597555},{"date":"2025-11-28","current":4.679396,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":55956216},{"date":"2025-12-05","current":4.360346,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":52141020},{"date":"2025-12-12","current":4.253996,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":50869288},{"date":"2025-12-19","current":4.466696,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":53412752},{"date":"2025-12-24","current":4.253996,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":50869288},{"date":"2026-01-02","current":4.360346,"twenty":-6.095008,"median":-2.619728,"eighty":5.819435,"marketCap":52141020},{"date":"2026-01-09","current":4.785746,"twenty":-6.095008,"median":-2.619728,"eighty":5.819435,"marketCap":57227949},{"date":"2026-01-16","current":4.573046,"twenty":-6.095008,"median":-2.619728,"eighty":5.819435,"marketCap":54684484},{"date":"2026-01-23","current":4.892096,"twenty":-6.095008,"median":-2.619728,"eighty":5.819435,"marketCap":58499681},{"date":"2026-01-30","current":4.998446,"twenty":-6.095008,"median":-2.619728,"eighty":5.819435,"marketCap":59771413},{"date":"2026-02-06","current":5.104796,"twenty":-6.095008,"median":-2.619728,"eighty":5.819435,"marketCap":61043145},{"date":"2026-02-13","current":4.998446,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":59771413},{"date":"2026-02-20","current":4.998446,"twenty":-6.124129,"median":-2.619728,"eighty":5.819435,"marketCap":59771413},{"date":"2026-02-27","current":5.211145,"twenty":-6.124129,"median":-2.619728,"eighty":5.819435,"marketCap":62314877},{"date":"2026-03-06","current":4.573046,"twenty":-6.124129,"median":-2.619728,"eighty":5.819435,"marketCap":54684484},{"date":"2026-03-13","current":4.573046,"twenty":-6.124129,"median":-2.619728,"eighty":5.819435,"marketCap":54684484},{"date":"2026-03-20","current":4.573046,"twenty":-6.124129,"median":-2.619728,"eighty":5.819435,"marketCap":54684484},{"date":"2026-03-27","current":4.147646,"twenty":-6.124129,"median":-2.619728,"eighty":5.819435,"marketCap":49597555},{"date":"2026-04-02","current":4.253996,"twenty":-6.124129,"median":-2.619728,"eighty":5.819435,"marketCap":50869288},{"date":"2026-04-10","current":4.253996,"twenty":-6.124129,"median":-2.619728,"eighty":5.819435,"marketCap":50869288},{"date":"2026-04-17","current":4.253996,"twenty":-6.124129,"median":-2.619728,"eighty":5.819435,"marketCap":50869288},{"date":"2026-04-24","current":4.041296,"twenty":-6.124129,"median":-2.619728,"eighty":5.819435,"marketCap":48325823},{"date":"2026-04-30","current":4.041296,"twenty":-6.124129,"median":-2.619728,"eighty":5.819435,"marketCap":48325823},{"date":"2026-05-08","current":4.253996,"twenty":-6.153251,"median":-2.619728,"eighty":5.819435,"marketCap":50869288},{"date":"2026-05-15","current":4.147646,"twenty":-6.153251,"median":-2.619728,"eighty":5.819435,"marketCap":49597555},{"date":"2026-05-22","current":4.253996,"twenty":-6.124129,"median":-2.617026,"eighty":5.819435,"marketCap":50869288},{"date":"2026-05-29","current":4.360346,"twenty":-6.153251,"median":-2.575305,"eighty":5.819435,"marketCap":52141020},{"date":"2026-06-05","current":4.360346,"twenty":-6.153251,"median":-2.555271,"eighty":5.819435,"marketCap":52141020},{"date":"2026-06-12","current":3.934947,"twenty":-6.153251,"median":-2.555271,"eighty":5.819435,"marketCap":47054091},{"date":"2026-06-18","current":3.828597,"twenty":-6.124129,"median":-2.555271,"eighty":5.819435,"marketCap":45782359},{"date":"2026-06-26","current":4.983488,"twenty":-6.007643,"median":-2.555271,"eighty":5.819435,"marketCap":47054091},{"date":"2026-07-03","current":4.848799,"twenty":-6.007643,"median":-2.555271,"eighty":5.819435,"marketCap":45782359},{"date":"2026-07-10","current":4.71411,"twenty":-5.972273,"median":-2.522701,"eighty":5.819435,"marketCap":44510627},{"date":"2026-07-17","current":4.175355,"twenty":-5.791295,"median":-2.522701,"eighty":5.819435,"marketCap":39423698},{"date":"2026-07-24","current":4.310043,"twenty":-5.492702,"median":-2.467159,"eighty":5.819435,"marketCap":40695430},{"date":"2026-07-31","current":4.040666,"twenty":-5.429339,"median":-2.467159,"eighty":5.819435,"marketCap":38151966},{"date":"2026-08-07","current":4.444732,"twenty":-5.429339,"median":-2.446416,"eighty":5.819435,"marketCap":41967162},{"date":"2026-08-14","current":4.310043,"twenty":-5.149408,"median":-2.353847,"eighty":5.819435,"marketCap":40695430},{"date":"2026-08-21","current":4.71411,"twenty":-5.149408,"median":-2.246876,"eighty":5.819435,"marketCap":44510627},{"date":"2026-08-28","current":5.118177,"twenty":-5.149408,"median":-2.20282,"eighty":5.819435,"marketCap":48325823},{"date":"2026-09-04","current":5.118177,"twenty":-5.149408,"median":-2.20282,"eighty":5.819435,"marketCap":48325823},{"date":"2026-09-11","current":5.252865,"twenty":-5.01209,"median":-2.114707,"eighty":5.819435,"marketCap":49597555},{"date":"2026-09-18","current":5.791621,"twenty":-4.806114,"median":-2.114707,"eighty":5.819435,"marketCap":54684484},{"date":"2026-09-25","current":5.522243,"twenty":-4.634467,"median":-2.026595,"eighty":5.819435,"marketCap":52141020},{"date":"2026-10-02","current":6.060999,"twenty":-4.524449,"median":-2.026595,"eighty":5.819435,"marketCap":57227949},{"date":"2026-10-09","current":5.92631,"twenty":-4.46282,"median":-2.026595,"eighty":5.819435,"marketCap":55956216},{"date":"2026-10-15","current":5.656932,"twenty":-4.46282,"median":-2.026595,"eighty":5.830001,"marketCap":53412752}],"updateTime":1794494595882},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00768\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103092941","title":"开明投资（00768）披露截至2026年10月末每股未经审核综合资产净值约0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103092941","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103092941?lang=zh_cn&edition=fundamental","pubTime":"2026-11-12 17:11","pubTimestamp":1794474702,"startTime":"0","endTime":"0","summary":"开明投资有限公司（股票代码：00768）12日发布公告称，截至2026年10月31日，公司每股未经审核综合资产净值约为0.080港元。\n公告指出，香港交易及结算所有限公司及香港联合交易所有限公司对本文件内容概不负责，并对其准确性或完整性不作任何声明，对因依赖该等内容所引致的任何损失概不承担责任。\n截至公告日，公司董事会成员包括：主席兼执行董事周伟兴先生，执行董事郑伟伦先生，以及独立非执行董事邓汉标先生、郭明辉先生和郭婉琳女士。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682356512","title":"开明投资(00768)10月末每股综合资产净值约为0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682356512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682356512?lang=zh_cn&edition=fundamental","pubTime":"2026-11-12 17:09","pubTimestamp":1794474595,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开明投资(00768)发布公告，于2026年10月31日，本公司每股股份的未经审核综合资产净值约为0.080港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1522297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","EWH","00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682879325","title":"开明投资(00768)股价下跌6.061%，现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2682879325","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682879325?lang=zh_cn&edition=fundamental","pubTime":"2026-11-09 13:40","pubTimestamp":1794202800,"startTime":"0","endTime":"0","summary":"[下跌股]开明投资(00768) 股价在下午01:40比前收市价下跌6.061%，现股价为港币$0.031。至目前为止，今日最高价为$0.031，而最低价为$0.031。总成交量为1万股，总成交金额为港币$310。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144019223_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144019223_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2611091315/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2611091315/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00768","BK1156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187741333","title":"开明投资10月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1187741333","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187741333?lang=zh_cn&edition=fundamental","pubTime":"2026-11-02 17:35","pubTimestamp":1793612107,"startTime":"0","endTime":"0","summary":"2026年11月2日，开明投资公布2026年10月股份变动月报表。公告显示，截至2026年10月31日，公司法定股本维持2,000,000,000股普通股不变，每股面值为0.01港元，合计20,000,000港元。此外，期间公司未涉及任何股份期权、股权激励计划或可换股票据的授予、行使或失效事宜。公司表示，截至10月底，各类股份数量与上月持平，股本结构未发生变化。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168146652","title":"开明投资(00768)将于11月18日董事会审议截至9月30日止六个月中期业绩及分红事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1168146652","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168146652?lang=zh_cn&edition=fundamental","pubTime":"2026-10-30 16:46","pubTimestamp":1793349970,"startTime":"0","endTime":"0","summary":"开明投资有限公司（00768）10月30日公告称，公司董事会已排期于2026年11月18日（星期三）召开会议，议程包括：\n\n1. 审议并批准公司及其附属公司截至2026年9月30日止六个月之中期业绩；  \n2. 研究及考虑派发中期股息（如有）。\n\n公告显示，开明投资现任董事会成员包括：执行董事兼主席周伟兴先生、执行董事郑伟伦先生，以及独立非执行董事邓汉标先生、郭明辉先生、郭婉琳女士。\n\n公司表示，有关中期业绩及派息决定将根据董事会会议结果另行公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675860397","title":"开明投资(00768)股价下跌7.5%，现价港币$0.037","url":"https://stock-news.laohu8.com/highlight/detail?id=2675860397","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675860397?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 11:25","pubTimestamp":1791948300,"startTime":"0","endTime":"0","summary":"[下跌股]开明投资(00768) 股价在上午11:25比前收市价下跌7.5%，现股价为港币$0.037。至目前为止，今日最高价为$0.037，而最低价为$0.037。总成交量为7万股，总成交金额为港币$2590。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144019863_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144019863_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610141453/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610141453/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00768","BK1156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180477431","title":"开明投资(00768)：截至2026年9月30日每股未经审核综合资产净值约0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180477431","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180477431?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 16:52","pubTimestamp":1791795128,"startTime":"0","endTime":"0","summary":"开明投资有限公司（股票代码：00768）10月12日在香港发布公告称，截至2026年9月30日，公司每股股份的未经审核综合资产净值约为0.084港元。  \n   \n公告同时披露，截至公告日期，公司董事会成员包括：主席兼执行董事周伟兴先生、执行董事郑伟伦先生，以及独立非执行董事邓汉标先生、郭明辉先生及郭婉琳女士。  \n   \n香港交易及结算所有限公司及香港联合交易所有限公司对本文件内容概不负责，并对其准确性或完整性不作任何声明，对因此产生的任何损失概不承担责任。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674487895","title":"开明投资(00768.HK)9月末每股综合资产净值约为0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674487895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674487895?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 16:45","pubTimestamp":1791794731,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1156","00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140176714","title":"开明投资9月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1140176714","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140176714?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 17:01","pubTimestamp":1791190914,"startTime":"0","endTime":"0","summary":"开明投资于2026年10月5日发布2026年9月股份变动月报表。报告显示，截至2026年9月30日，公司法定/注册股本维持在港币20,000,000元，较上月底无变化；普通股已发行股本为1,271,732,200股，同样与上月持平。公告显示，开明投资当月未进行任何新增发行、股份购回或注销、库藏股变动；未披露股份计划、权证及可换股票据等方面的新增或行使情况，股本总额保持稳定。公司表示，将继续严格履行上市规则及其他相关法规的要求，确保信息披露的及时性和准确性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670286396","title":"开明投资(00768)股价上升9.756%，现价港币$0.045","url":"https://stock-news.laohu8.com/highlight/detail?id=2670286396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670286396?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 13:00","pubTimestamp":1790571600,"startTime":"0","endTime":"0","summary":"[上升股]开明投资(00768) 股价在下午12:59比前收市价上升9.756%，现股价为港币$0.045。至目前为止，今日最高价为$0.045，而最低价为$0.041。总成交量为67万股，总成交金额为港币$3.011万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609281822/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609281822/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00768","BK1156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180648526","title":"开明投资：Knight Sky Holdings Ltd.增持，好仓比例升至47.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180648526","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180648526?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 17:25","pubTimestamp":1790069101,"startTime":"0","endTime":"0","summary":"Knight Sky Holdings Ltd.于2026年9月18日在联交所场内以每股均价0.0391港元买入开明投资（00768）股份17.40万股，涉资约6,803港元，属场内主动交易，即在二级市场直接买卖股份。Knight Sky Holdings Ltd.此次增持前持有开明投资好仓6.05亿股，占比47.55%；增持后持股量为6.05亿股，好仓比例升至47.57%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178606821","title":"开明投资：詹美卿增持，好仓比例升至47.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178606821","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178606821?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 17:24","pubTimestamp":1790069064,"startTime":"0","endTime":"0","summary":"詹美卿于2026年9月18日在联交所场内以每股均价0.0391港元买入开明投资（00768）17.40万股，涉资约6,803港元，属场内主动交易，即在二级市场直接买卖股份。詹美卿此次增持前持有开明投资好仓6.05亿股，占比47.55%；增持后持股量为6.05亿股，好仓比例升至47.57%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180911163","title":"开明投资：郑启明增持，好仓比例升至47.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180911163","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180911163?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 17:15","pubTimestamp":1790068545,"startTime":"0","endTime":"0","summary":"郑启明于2026年9月18日在联交所场内以每股均价0.0391港元买入开明投资股份17.40万股，涉资约6,803港元，属场内主动交易，即在二级市场直接买卖股份。郑启明此次增持前持有开明投资好仓6.05亿股，占比47.55%；增持后持股量为6.05亿股，好仓比例升至47.57%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131353601","title":"开明投资：詹美卿增持，好仓比例升至47.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131353601","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131353601?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 17:42","pubTimestamp":1789983753,"startTime":"0","endTime":"0","summary":"于2026年9月17日，詹美卿在联交所场内以每股均价0.038港元买入开明投资股份70.40万股，涉资约2.68万港元，属场内主动交易，即在二级市场直接买卖股份。詹美卿此次增持前持有开明投资好仓6.04亿股，占比47.50%；增持后持股量为6.05亿股，好仓比例升至47.55%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194819014","title":"开明投资：Knight Sky Holdings Ltd.增持，好仓比例升至47.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194819014","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194819014?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 17:24","pubTimestamp":1789982644,"startTime":"0","endTime":"0","summary":"Knight Sky Holdings Ltd.于2026年9月17日在联交所场内以每股均价0.038港元买入开明投资股份70.40万股，涉资约2.68万港元，属场内主动交易，即在二级市场直接买卖股份。Knight Sky Holdings Ltd.此次增持前持有开明投资好仓6.04亿股，占比47.5%；增持后持股量为6.05亿股，好仓比例升至47.55%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178229030","title":"开明投资：郑启明增持，好仓比例升至47.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178229030","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178229030?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 17:52","pubTimestamp":1789465978,"startTime":"0","endTime":"0","summary":"郑启明于2026年9月11日以每股均价0.036港元买入开明投资股份26.00万股，涉资约9,360港元。郑启明此次增持前持有开明投资好仓6.04亿股，占比47.48%；增持后持股量为6.04亿股，好仓比例升至47.5%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133824280","title":"开明投资（00768）披露截至2026年8月31日每股未经审核综合资产净值约0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133824280","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133824280?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 17:02","pubTimestamp":1789376575,"startTime":"0","endTime":"0","summary":"开明投资有限公司（00768）于2026年9月14日发布公告称，截至2026年8月31日，公司每股股份的未经审核综合资产净值约为0.081港元。\n公告同时列示了董事会成员构成：主席兼执行董事周伟兴先生、执行董事郑伟伦先生，以及独立非执行董事邓汉标先生、郭明辉先生和郭婉琳女士。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667511226","title":"开明投资(00768.HK)8月末每股综合资产净值约为0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667511226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667511226?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 17:01","pubTimestamp":1789376504,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1156","00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176544048","title":"开明投资：Knight Sky Holdings Ltd.增持，好仓比例升至47.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176544048","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176544048?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 17:41","pubTimestamp":1789033313,"startTime":"0","endTime":"0","summary":"Knight Sky Holdings Ltd.于2026年9月8日以每股均价0.0377港元买入开明投资股份230.00万股，涉资约8.67万港元。Knight Sky Holdings Ltd.此次增持前持有开明投资好仓6.01亿股，占比47.3%；增持后持股量为6.04亿股，好仓比例升至47.48%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116991512","title":"开明投资：郑启明增持，好仓比例升至47.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116991512","media":"港股披露","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116991512?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 17:32","pubTimestamp":1789032743,"startTime":"0","endTime":"0","summary":"郑启明于2026年9月8日以每股均价0.0377港元买入开明投资股份230.00万股，涉资约8.67万港元。郑启明此次增持前持有开明投资好仓6.01亿，占比47.3%；增持后持股量为6.04亿，好仓比例升至47.48%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00768"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}]}}