港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

开明投资

0.044

+0.0012.33%

成交量：13.00万

成交额：5,428.00

市值：5,595.62万

市盈率：-7.55

高：0.044

开：0.039

低：0.039

收：0.043

数据加载中...

总览公司新闻资讯公告

开明投资盘中异动下午盘大幅拉升20.83%

开明投资股价上涨20.00% 市值涨763万港元

开明投资盘中异动早盘快速下挫7.69%

开明投资盘中异动急速下跌19.23%

开明投资股价重挫13.79% 市值跌438.38万港元

开明投资(00768)1月末每股综合资产净值约为0.069港元

开明投资盘中异动急速下跌27.27%报0.024港元

开明投资股价拉升16.67% 市值涨741.98万港元

开明投资盘中异动早盘大幅下跌6.90%报0.027港元

开明投资(00768)股价下跌6.897%，现价港币$0.027

阿斯达克财经

开明投资盘中异动大幅下跌6.67%

开明投资股价上涨16.67% 市值涨741.98万港元

开明投资12月末每股综合资产净值0.07港元

开明投资(00768)12月末每股综合资产净值约为0.070港元

开明投资：截至2024年9月30日，现金及现金等价物约为13,264,000港元

金融界港股

开明投资(00768)：核数师更名

开明投资(00768)11月末每股综合资产净值约为0.067港元

开明投资盘中异动下午盘股价大涨6.45%

开明投资盘中异动早盘快速跳水9.09%报0.030港元

开明投资盘中异动下午盘大幅下跌8.82%报0.031港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00768/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00768","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00768\",,,,,undefined,":{"symbol":"00768","market":"HK","secType":"STK","nameCN":"开明投资","latestPrice":0.044,"timestamp":1746778087025,"preClose":0.043,"halted":0,"volume":130000,"delay":0,"floatShares":1271732200,"shares":1271732200,"eps":-0.005825,"marketStatus":"未开盘","change":0.001,"latestTime":"05-09 16:08:07","open":0.039,"high":0.044,"low":0.039,"amount":5428,"amplitude":0.116279,"askPrice":0.044,"askSize":354000,"bidPrice":0.042,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.004629,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.043,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.03856193640155287,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00768\",,,,,undefined,":{"symbol":"00768","floatShares":1271732200,"roa":"-0.26%","roe":"6.89%","lyrEps":-0.005825,"volumeRatio":0.03856193640155287,"shares":1271732200,"dividePrice":0,"high":0.044,"amplitude":0.116279,"preClose":0.043,"low":0.039,"week52Low":0.021,"pbRate":"0.63","psRate":"12.30","week52High":0.1,"institutionHeld":0,"latestPrice":0.044,"committee":-0.934426,"eps":-0.005825,"divideRate":0,"volume":130000,"delay":0,"ttmEps":0.004629,"open":0.039,"prevYearClose":0.03,"prevWeekClose":0.044,"prevMonthClose":0.043,"prevQuarterClose":0.028,"fiveDayClose":0.043,"twentyDayClose":0.026,"sixtyDayClose":0.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00768\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517501869","title":"开明投资盘中异动 下午盘大幅拉升20.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517501869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517501869?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:58","pubTimestamp":1741154301,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时58分，开明投资股票出现异动，股价急速上涨20.83%。截至发稿，该股报0.029港元/股，成交量8000股，换手率0.00%，振幅20.83%。开明投资股票所在的投资及资管行业中，整体涨幅为0.24%。其相关个股中，招商局中国基金、山东国信、中国信达涨幅较大，振幅较大的相关个股有资本界金控、华融金控、山东国信，振幅分别为9.59%、6.12%、5.48%。该公司主要投资于中国香港的上市及非上市证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135822989ca8da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135822989ca8da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2514840985","title":"开明投资股价上涨20.00% 市值涨763万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514840985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514840985?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:50","pubTimestamp":1740639041,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时50分，开明投资股票出现波动，股价大幅上涨20.00%。截至发稿，该股报0.030港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入60港元，流出0港元。开明投资股票所在的投资及资管行业中，整体跌幅为0.45%。其相关个股中，TRUE PARTNER、贝森金融、资本界金控涨幅较大，振幅较大的相关个股有TRUE PARTNER、华融金控、首程控股，振幅分别为26.67%、9.27%、8.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227145041a255e16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227145041a255e16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2513799563","title":"开明投资盘中异动 早盘快速下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:18","pubTimestamp":1740367134,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时18分，开明投资股票出现波动，股价大幅下挫7.69%。截至发稿，该股报0.024港元/股，成交量7.2万股，换手率0.01%，振幅7.69%。开明投资股票所在的投资及资管行业中，整体涨幅为0.36%。其相关个股中，中国铸晨81、首程控股、中国信达涨幅较大，振幅较大的相关个股有中国铸晨81、未来世界控股、中国天弓控股，振幅分别为24.44%、9.00%、8.57%。该公司主要投资于中国香港的上市及非上市证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241118549890490b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241118549890490b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2513230701","title":"开明投资盘中异动 急速下跌19.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:29","pubTimestamp":1740122972,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时29分，开明投资股票出现异动，股价大幅下跌19.23%。截至发稿，该股报0.021港元/股，成交量2.6万股，换手率0.00%，振幅0.00%。开明投资股票所在的投资及资管行业中，整体涨幅为0.44%。其相关个股中，首程控股、华融金控、中信金融资产涨幅较大，振幅较大的相关个股有首程控股、首都创投、沪光国际，振幅分别为20.00%、17.74%、15.19%。该公司主要投资于中国香港的上市及非上市证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221152933988d6117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221152933988d6117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2511598862","title":"开明投资股价重挫13.79% 市值跌438.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:55","pubTimestamp":1739426111,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时55分，开明投资股票出现异动，股价大幅跳水13.79%。截至发稿，该股报0.025港元/股，成交量10.2万股，换手率0.01%，振幅10.34%。资金方面，该股资金流入2800港元，流出50港元。开明投资股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，中国创新投资、未来世界控股、惠理集团涨幅较大，振幅较大的相关个股有惠理集团、TRUE PARTNER、中国创新投资，振幅分别为10.37%、10.00%、10.00%。该公司主要投资于中国香港的上市及非上市证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021313551196213826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021313551196213826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2510232903","title":"开明投资(00768)1月末每股综合资产净值约为0.069港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510232903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510232903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 17:27","pubTimestamp":1739352479,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开明投资(00768)发布公告，于2025年1月31日，公司每股股份未经审核综合资产净值约为0.069港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2510262822","title":"开明投资盘中异动 急速下跌27.27%报0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510262822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510262822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:43","pubTimestamp":1739252594,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时43分，开明投资股票出现异动，股价急速下跌27.27%。截至发稿，该股报0.024港元/股，成交量15.6万股，换手率0.01%，振幅18.18%。开明投资股票所在的投资及资管行业中，整体跌幅为0.15%。其相关个股中，中国天弓控股、华兴资本控股、贝森金融涨幅较大，振幅较大的相关个股有中国天弓控股、华兴资本控股、中国新经济投资，振幅分别为57.14%、19.54%、8.14%。该公司主要投资于中国香港的上市及非上市证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211134314abca7bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211134314abca7bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2510722006","title":"开明投资股价拉升16.67% 市值涨741.98万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510722006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510722006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:26","pubTimestamp":1739157997,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时26分，开明投资股票出现异动，股价急速拉升16.67%。截至发稿，该股报0.035港元/股，成交量1.8万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入634港元，流出0港元。开明投资股票所在的投资及资管行业中，整体跌幅为0.14%。其相关个股中，开明投资、中国新经济投资、华兴资本控股涨幅较大，振幅较大的相关个股有保德国际发展、鼎益丰控股、华科智能投资，振幅分别为16.09%、11.46%、8.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210112637abc8f475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210112637abc8f475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2509291800","title":"开明投资盘中异动 早盘大幅下跌6.90%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291800?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:13","pubTimestamp":1738811592,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘11时13分，开明投资股票出现异动，股价快速下跌6.90%。截至发稿，该股报0.027港元/股，成交量4000股，换手率0.00%，振幅3.45%。资金方面，该股资金流入0港元，流出110港元。开明投资股票所在的投资及资管行业中，整体涨幅为0.13%。其相关个股中，山高控股、华科智能投资、中国光大控股涨幅较大，振幅较大的相关个股有中信证券、中国铸晨81、华科智能投资，振幅分别为3.80%、3.65%、3.53%。该公司主要投资于中国香港的上市及非上市证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020611131296199c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020611131296199c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2509291119","title":"开明投资(00768)股价下跌6.897%，现价港币$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291119","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291119?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:13","pubTimestamp":1738811580,"startTime":"0","endTime":"0","summary":"[下跌股]开明投资(00768) 股价在上午11:13比前收市价下跌6.897%，现股价为港币$0.027。至目前为止，今日最高价为$0.028，而最低价为$0.027。总成交量为4000股，总成交金额为港币$110。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250206811/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2508230487","title":"开明投资盘中异动 大幅下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508230487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508230487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:54","pubTimestamp":1738655649,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时54分，开明投资股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.028港元/股，成交量2万股，换手率0.00%，振幅0.00%。开明投资股票所在的投资及资管行业中，整体涨幅为0.73%。其相关个股中，华融金控、中信证券、惠理集团涨幅较大，振幅较大的相关个股有泛海集团、华融金控、胡桃资本，振幅分别为14.67%、13.24%、13.04%。该公司主要投资于中国香港的上市及非上市证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155409987a044e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155409987a044e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2505747630","title":"开明投资股价上涨16.67% 市值涨741.98万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747630?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:38","pubTimestamp":1737682709,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时38分，开明投资股票出现波动，股价大幅上涨16.67%。截至发稿，该股报0.035港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入70港元，流出0港元。开明投资股票所在的投资及资管行业中，整体跌幅为0.03%。其相关个股中，开明投资、中国创新投资、中信证券涨幅较大，振幅较大的相关个股有资本界金控、中国铸晨81、中信证券，振幅分别为10.13%、7.00%、1.89%。该公司主要投资于中国香港的上市及非上市证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093829960ecc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093829960ecc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2503358211","title":"开明投资12月末每股综合资产净值0.07港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358211","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503358211?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 18:07","pubTimestamp":1736762826,"startTime":"0","endTime":"0","summary":"格隆汇1月13日丨开明投资(00768.HK)公告，于2024年12月31日，公司每股股份未经审核综合资产净值约为0.070港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113181154986496d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113181154986496d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2503837591","title":"开明投资(00768)12月末每股综合资产净值约为0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503837591","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503837591?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:42","pubTimestamp":1736761370,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开明投资(00768)发布公告，于2024年12月31日，公司每股股份的未经审核综合资产净值约为0.070港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2492720289","title":"开明投资：截至2024年9月30日，现金及现金等价物约为13,264,000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492720289","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492720289?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 17:02","pubTimestamp":1734512558,"startTime":"0","endTime":"0","summary":"金融界12月18日消息，开明投资在其2024/25年度中期报告中表示，截至2024年9月30日，公司现金及现金等价物总额约为13,264,000港元（2024年3月31日为5,542,000港元）。董事会相信，公司拥有足够的财务资源来满足其承诺和营运资金需求。截至2024年9月30日，公司未有证券被抵押以获取相关公司授予的保证金设施和贷款。2024年9月30日，公司无债务，因此无需呈现负债率。董事会已决定不推荐支付中期股息。此外，截至2024年9月30日结束的六个月内，公司的资本结构未有任何变动。\n\n\r\n            责任编辑：钟离","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18170246538967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2490368388","title":"开明投资(00768)：核数师更名","url":"https://stock-news.laohu8.com/highlight/detail?id=2490368388","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490368388?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 17:24","pubTimestamp":1733909047,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开明投资(00768)发布公告，公司的董事会获其核数师告知，自2024年12月10日已将其中文名称由“华融(香港)会计师事务所有限公司”变更为“久安 (香港)会计师事务所有限公司”，其英文名称“Asian Alliance (HK) CPA Limited”则维持不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2490944835","title":"开明投资(00768)11月末每股综合资产净值约为0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490944835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490944835?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 17:17","pubTimestamp":1733908630,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开明投资(00768)发布公告，于2024年11月30日，公司每股股份的未经审核综合资产净值约为0.067港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2490713696","title":"开明投资盘中异动 下午盘股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490713696?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:50","pubTimestamp":1733723431,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时50分，开明投资股票出现波动，股价快速上涨6.45%。截至发稿，该股报0.033港元/股，成交量10.4万股，换手率0.01%，振幅9.68%。开明投资股票所在的投资及资管行业中，整体跌幅为0.19%。其相关个股中，中国新经济投资、TRUE PARTNER、沪光国际涨幅较大，振幅较大的相关个股有中国新经济投资、中国天弓控股、资本界金控，振幅分别为27.83%、18.52%、13.57%。该公司主要投资于中国香港的上市及非上市证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209135031a1df8941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209135031a1df8941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00768","BK1156"],"gpt_icon":0},{"id":"2489440978","title":"开明投资盘中异动 早盘快速跳水9.09%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489440978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489440978?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:45","pubTimestamp":1733449501,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时45分，开明投资股票出现异动，股价快速下挫9.09%。截至发稿，该股报0.030港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3000港元。开明投资股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，鼎益丰控股、鼎立资本、山东国信涨幅较大，振幅较大的相关个股有资本界金控、华兴资本控股、中信金融资产，振幅分别为28.97%、1.86%、1.59%。该公司主要投资于中国香港的上市及非上市证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120609450198e5ba79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120609450198e5ba79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00768"],"gpt_icon":0},{"id":"2488649546","title":"开明投资盘中异动 下午盘大幅下跌8.82%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488649546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488649546?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 13:43","pubTimestamp":1733118207,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘13时43分，开明投资股票出现波动，股价快速下跌8.82%。截至发稿，该股报0.031港元/股，成交量4.2万股，换手率0.00%，振幅0.00%。开明投资股票所在的投资及资管行业中，整体涨幅为0.14%。其相关个股中，鼎益丰控股、华兴资本控股、中国新经济投资涨幅较大，振幅较大的相关个股有保德国际发展、鼎益丰控股、天图投资，振幅分别为20.00%、19.20%、18.35%。该公司主要投资于中国香港的上市及非上市证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202134327a2656271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202134327a2656271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00768"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00768\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-20","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-24","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-20","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687224600000,"name":null,"time":"","dateTimestamp":1687190400000,"actualEps":null},{"date":"2022-11-25","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00768\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00768\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00768\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00768","date":"2025-05-09","current":9.505048,"percent":0.99513,"low":-394.335566,"twenty":-6.095008,"median":-2.619728,"eighty":-0.771353,"high":14.041548,"avg":-28.636797,"sd":88.373422,"marketCap":55956216},"quantilePoints":[{"date":"2020-05-15","current":-1.004701,"twenty":-1.507052,"median":-1.318671,"eighty":-1.098892,"marketCap":40695430},{"date":"2020-05-22","current":-0.973304,"twenty":-1.507052,"median":-1.318671,"eighty":-1.054936,"marketCap":39423698},{"date":"2020-05-29","current":-0.847717,"twenty":-1.507052,"median":-1.271575,"eighty":-1.036098,"marketCap":34336769},{"date":"2020-06-05","current":-1.098892,"twenty":-1.507052,"median":-1.193083,"eighty":-1.023539,"marketCap":44510627},{"date":"2020-06-12","current":-0.910511,"twenty":-1.507052,"median":-1.098892,"eighty":-1.004701,"marketCap":36880233},{"date":"2020-06-19","current":-0.973304,"twenty":-1.507052,"median":-1.098892,"eighty":-1.004701,"marketCap":39423698},{"date":"2020-06-26","current":-0.857059,"twenty":-1.494493,"median":-1.098892,"eighty":-1.004701,"marketCap":38151966},{"date":"2020-07-03","current":-0.799921,"twenty":-1.475655,"median":-1.098892,"eighty":-1.004701,"marketCap":35608501},{"date":"2020-07-10","current":-1.085608,"twenty":-1.475655,"median":-1.098892,"eighty":-0.973304,"marketCap":48325823},{"date":"2020-07-17","current":-1.02847,"twenty":-1.475655,"median":-1.098892,"eighty":-0.973304,"marketCap":45782359},{"date":"2020-07-24","current":-0.971333,"twenty":-1.475655,"median":-1.098892,"eighty":-0.973304,"marketCap":43238894},{"date":"2020-07-31","current":-1.057039,"twenty":-1.469376,"median":-1.098892,"eighty":-0.973304,"marketCap":47054091},{"date":"2020-08-07","current":-0.999902,"twenty":-1.444258,"median":-1.098892,"eighty":-0.973304,"marketCap":44510627},{"date":"2020-08-14","current":-0.999902,"twenty":-1.444258,"median":-1.098892,"eighty":-0.973304,"marketCap":44510627},{"date":"2020-08-21","current":-0.82849,"twenty":-1.444258,"median":-1.067495,"eighty":-0.971333,"marketCap":36880233},{"date":"2020-08-28","current":-0.82849,"twenty":-1.444258,"median":-1.057039,"eighty":-0.942765,"marketCap":36880233},{"date":"2020-09-04","current":-0.82849,"twenty":-1.444258,"median":-1.057039,"eighty":-0.941908,"marketCap":36880233},{"date":"2020-09-11","current":-0.799921,"twenty":-1.444258,"median":-1.036098,"eighty":-0.914196,"marketCap":35608501},{"date":"2020-09-18","current":-1.114176,"twenty":-1.444258,"median":-1.036098,"eighty":-0.914196,"marketCap":49597555},{"date":"2020-09-25","current":-0.999902,"twenty":-1.437979,"median":-1.036098,"eighty":-0.914196,"marketCap":44510627},{"date":"2020-09-30","current":-1.02847,"twenty":-1.41914,"median":-1.032284,"eighty":-0.914196,"marketCap":45782359},{"date":"2020-10-09","current":-0.914196,"twenty":-1.412861,"median":-1.02847,"eighty":-0.914196,"marketCap":40695430},{"date":"2020-10-16","current":-0.914196,"twenty":-1.412861,"median":-1.02847,"eighty":-0.914196,"marketCap":40695430},{"date":"2020-10-23","current":-0.885627,"twenty":-1.412861,"median":-1.02847,"eighty":-0.914196,"marketCap":39423698},{"date":"2020-10-30","current":-1.085608,"twenty":-1.394023,"median":-1.004701,"eighty":-0.914196,"marketCap":48325823},{"date":"2020-11-06","current":-1.114176,"twenty":-1.381464,"median":-1.02847,"eighty":-0.914196,"marketCap":49597555},{"date":"2020-11-13","current":-1.142745,"twenty":-1.381464,"median":-1.02847,"eighty":-0.914196,"marketCap":50869288},{"date":"2020-11-20","current":-1.085608,"twenty":-1.381464,"median":-1.02847,"eighty":-0.914196,"marketCap":48325823},{"date":"2020-11-27","current":-1.085608,"twenty":-1.343788,"median":-1.036098,"eighty":-0.914196,"marketCap":48325823},{"date":"2020-12-04","current":-1.365692,"twenty":-1.381464,"median":-1.036098,"eighty":-0.914196,"marketCap":44510627},{"date":"2020-12-11","current":-1.521771,"twenty":-1.381464,"median":-1.036098,"eighty":-0.914196,"marketCap":49597555},{"date":"2020-12-18","current":-1.404712,"twenty":-1.412861,"median":-1.057039,"eighty":-0.914196,"marketCap":45782359},{"date":"2020-12-24","current":-1.560791,"twenty":-1.412861,"median":-1.057039,"eighty":-0.914196,"marketCap":50869288},{"date":"2020-12-31","current":-1.365692,"twenty":-1.412861,"median":-1.062267,"eighty":-0.914196,"marketCap":44510627},{"date":"2021-01-08","current":-1.365692,"twenty":-1.365692,"median":-1.365692,"eighty":-1.365692,"marketCap":44510627},{"date":"2021-01-15","current":-1.326672,"twenty":-1.435928,"median":-1.365692,"eighty":-1.365692,"marketCap":43238894},{"date":"2021-01-22","current":-1.404712,"twenty":-1.404712,"median":-1.365692,"eighty":-1.365692,"marketCap":45782359},{"date":"2021-01-29","current":-1.404712,"twenty":-1.404712,"median":-1.365692,"eighty":-1.365692,"marketCap":45782359},{"date":"2021-02-05","current":-1.287652,"twenty":-1.404712,"median":-1.365692,"eighty":-1.287652,"marketCap":41967162},{"date":"2021-02-11","current":-1.443731,"twenty":-1.404712,"median":-1.365692,"eighty":-1.30326,"marketCap":47054091},{"date":"2021-02-19","current":-1.990008,"twenty":-1.443731,"median":-1.365692,"eighty":-1.326672,"marketCap":64858342},{"date":"2021-02-26","current":-1.755889,"twenty":-1.513967,"median":-1.365692,"eighty":-1.334476,"marketCap":57227949},{"date":"2021-03-05","current":-1.794909,"twenty":-1.794909,"median":-1.404712,"eighty":-1.365692,"marketCap":58499681},{"date":"2021-03-12","current":-2.224127,"twenty":-1.833929,"median":-1.404712,"eighty":-1.365692,"marketCap":72488735},{"date":"2021-03-19","current":-1.990008,"twenty":-1.966596,"median":-1.443731,"eighty":-1.365692,"marketCap":64858342},{"date":"2021-03-26","current":-1.833929,"twenty":-1.950988,"median":-1.482751,"eighty":-1.365692,"marketCap":59771413},{"date":"2021-04-01","current":-2.107067,"twenty":-1.950988,"median":-1.502261,"eighty":-1.365692,"marketCap":68673538},{"date":"2021-04-09","current":-2.341186,"twenty":-2.005616,"median":-1.67785,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-04-16","current":-2.341186,"twenty":-2.044636,"median":-1.794909,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-04-23","current":-2.185107,"twenty":-2.107067,"median":-1.833929,"eighty":-1.365692,"marketCap":71217003},{"date":"2021-04-30","current":-3.082561,"twenty":-2.185107,"median":-1.833929,"eighty":-1.365692,"marketCap":100466843},{"date":"2021-05-07","current":-2.341186,"twenty":-2.185107,"median":-1.833929,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-05-14","current":-2.224127,"twenty":-2.224127,"median":-1.853439,"eighty":-1.365692,"marketCap":72488735},{"date":"2021-05-21","current":-2.185107,"twenty":-2.224127,"median":-1.892459,"eighty":-1.365692,"marketCap":71217003},{"date":"2021-05-28","current":-2.887463,"twenty":-2.247538,"median":-1.950988,"eighty":-1.365692,"marketCap":94108182},{"date":"2021-06-04","current":-2.731384,"twenty":-2.325578,"median":-1.990008,"eighty":-1.3813,"marketCap":89021254},{"date":"2021-06-11","current":-2.731384,"twenty":-2.341186,"median":-2.029028,"eighty":-1.404712,"marketCap":89021254},{"date":"2021-06-18","current":-2.536285,"twenty":-2.341186,"median":-2.029028,"eighty":-1.404712,"marketCap":82662593},{"date":"2021-06-25","current":-9.065003,"twenty":-2.528481,"median":-2.048538,"eighty":-1.404712,"marketCap":78847396},{"date":"2021-07-02","current":-8.772584,"twenty":-2.614324,"median":-2.107067,"eighty":-1.404712,"marketCap":76303932},{"date":"2021-07-09","current":-9.065003,"twenty":-2.770403,"median":-2.107067,"eighty":-1.404712,"marketCap":78847396},{"date":"2021-07-16","current":-8.041535,"twenty":-2.809423,"median":-2.146087,"eighty":-1.404712,"marketCap":69945271},{"date":"2021-07-23","current":-9.065003,"twenty":-2.887463,"median":-2.185107,"eighty":-1.443731,"marketCap":78847396},{"date":"2021-07-30","current":-8.626374,"twenty":-3.082561,"median":-2.185107,"eighty":-1.443731,"marketCap":75032199},{"date":"2021-08-06","current":-8.626374,"twenty":-8.187745,"median":-2.185107,"eighty":-1.482751,"marketCap":75032199},{"date":"2021-08-13","current":-9.942261,"twenty":-8.626374,"median":-2.224127,"eighty":-1.482751,"marketCap":86477789},{"date":"2021-08-20","current":-9.796052,"twenty":-8.772584,"median":-2.224127,"eighty":-1.482751,"marketCap":85206057},{"date":"2021-08-27","current":-7.895325,"twenty":-8.772584,"median":-2.263146,"eighty":-1.521771,"marketCap":68673538},{"date":"2021-09-03","current":-7.456696,"twenty":-8.772584,"median":-2.302166,"eighty":-1.67785,"marketCap":64858342},{"date":"2021-09-10","current":-6.871857,"twenty":-8.772584,"median":-2.341186,"eighty":-1.755889,"marketCap":59771413},{"date":"2021-09-17","current":-7.602906,"twenty":-8.772584,"median":-2.341186,"eighty":-1.794909,"marketCap":66130074},{"date":"2021-09-24","current":-7.895325,"twenty":-8.772584,"median":-2.341186,"eighty":-1.794909,"marketCap":68673538},{"date":"2021-09-30","current":-7.310486,"twenty":-8.684858,"median":-2.458245,"eighty":-1.794909,"marketCap":63586610},{"date":"2021-10-08","current":-7.310486,"twenty":-8.626374,"median":-2.516775,"eighty":-1.818321,"marketCap":63586610},{"date":"2021-10-15","current":-7.018067,"twenty":-8.56789,"median":-2.594815,"eighty":-1.833929,"marketCap":61043145},{"date":"2021-10-22","current":-8.333954,"twenty":-8.480164,"median":-2.731384,"eighty":-1.833929,"marketCap":72488735},{"date":"2021-10-29","current":-7.310486,"twenty":-8.480164,"median":-2.750894,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-05","current":-7.310486,"twenty":-8.42168,"median":-2.770403,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-12","current":-7.310486,"twenty":-8.333954,"median":-2.828933,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-19","current":-7.018067,"twenty":-8.27547,"median":-2.887463,"eighty":-1.833929,"marketCap":61043145},{"date":"2021-11-26","current":7.043063,"twenty":-8.187745,"median":-2.906973,"eighty":-1.833929,"marketCap":58499681},{"date":"2021-12-03","current":7.502393,"twenty":-8.187745,"median":-2.887463,"eighty":-1.833929,"marketCap":62314877},{"date":"2021-12-10","current":6.277513,"twenty":-8.129261,"median":-2.809423,"eighty":-1.794909,"marketCap":52141020},{"date":"2021-12-17","current":7.043063,"twenty":-8.041535,"median":-2.770403,"eighty":-1.498359,"marketCap":58499681},{"date":"2021-12-24","current":6.583733,"twenty":-8.041535,"median":-2.731384,"eighty":-1.443731,"marketCap":54684484},{"date":"2021-12-31","current":6.583733,"twenty":-8.041535,"median":-2.672854,"eighty":-1.404712,"marketCap":54684484},{"date":"2022-01-07","current":5.818182,"twenty":5.756938,"median":6.124403,"eighty":6.583733,"marketCap":48325823},{"date":"2022-01-14","current":5.665072,"twenty":5.358852,"median":5.741627,"eighty":6.583733,"marketCap":47054091},{"date":"2022-01-21","current":5.358852,"twenty":5.358852,"median":5.665072,"eighty":6.308135,"marketCap":44510627},{"date":"2022-01-28","current":6.889953,"twenty":5.358852,"median":5.818182,"eighty":6.583733,"marketCap":57227949},{"date":"2022-02-04","current":7.961723,"twenty":5.358852,"median":5.818182,"eighty":6.583733,"marketCap":66130074},{"date":"2022-02-11","current":8.114833,"twenty":5.358852,"median":6.124403,"eighty":7.502393,"marketCap":67401806},{"date":"2022-02-18","current":7.655503,"twenty":5.665072,"median":6.430623,"eighty":7.961723,"marketCap":63586610},{"date":"2022-02-25","current":8.574164,"twenty":5.665072,"median":6.583733,"eighty":7.961723,"marketCap":71217003},{"date":"2022-03-04","current":6.889953,"twenty":5.665072,"median":6.736843,"eighty":7.961723,"marketCap":57227949},{"date":"2022-03-11","current":7.043063,"twenty":5.665072,"median":6.889953,"eighty":7.961723,"marketCap":58499681},{"date":"2022-03-18","current":5.818182,"twenty":5.818182,"median":6.736843,"eighty":7.961723,"marketCap":48325823},{"date":"2022-03-25","current":6.736843,"twenty":5.818182,"median":6.889953,"eighty":7.961723,"marketCap":55956216},{"date":"2022-04-01","current":5.971292,"twenty":5.818182,"median":6.660288,"eighty":7.808613,"marketCap":49597555},{"date":"2022-04-08","current":5.358852,"twenty":5.818182,"median":6.583733,"eighty":7.808613,"marketCap":44510627},{"date":"2022-04-14","current":5.971292,"twenty":5.818182,"median":6.583733,"eighty":7.716747,"marketCap":49597555},{"date":"2022-04-22","current":6.277513,"twenty":5.818182,"median":6.583733,"eighty":7.655503,"marketCap":52141020},{"date":"2022-04-29","current":5.971292,"twenty":5.818182,"median":6.277513,"eighty":7.655503,"marketCap":49597555},{"date":"2022-05-06","current":5.358852,"twenty":5.818182,"median":6.124403,"eighty":7.655503,"marketCap":44510627},{"date":"2022-05-13","current":4.593302,"twenty":5.665072,"median":6.124403,"eighty":7.655503,"marketCap":38151966},{"date":"2022-05-20","current":5.511962,"twenty":5.511962,"median":6.124403,"eighty":7.655503,"marketCap":45782359},{"date":"2022-05-27","current":5.511962,"twenty":5.511962,"median":6.124403,"eighty":7.502393,"marketCap":45782359},{"date":"2022-06-02","current":5.358852,"twenty":5.511962,"median":6.124403,"eighty":7.502393,"marketCap":44510627},{"date":"2022-06-10","current":4.899522,"twenty":5.358852,"median":5.971292,"eighty":7.257417,"marketCap":40695430},{"date":"2022-06-17","current":4.746412,"twenty":5.358852,"median":5.971292,"eighty":7.196173,"marketCap":39423698},{"date":"2022-06-24","current":-315.46845,"twenty":5.358852,"median":5.971292,"eighty":7.073685,"marketCap":40695430},{"date":"2022-06-30","current":-295.751674,"twenty":5.205742,"median":5.818182,"eighty":7.043063,"marketCap":38151966},{"date":"2022-07-08","current":-325.326837,"twenty":5.052632,"median":5.818182,"eighty":6.951197,"marketCap":41967162},{"date":"2022-07-15","current":-325.326837,"twenty":4.746412,"median":5.818182,"eighty":6.889953,"marketCap":41967162},{"date":"2022-07-22","current":-325.326837,"twenty":4.746412,"median":5.818182,"eighty":6.889953,"marketCap":41967162},{"date":"2022-07-29","current":-315.46845,"twenty":4.593302,"median":5.741627,"eighty":6.889953,"marketCap":40695430},{"date":"2022-08-05","current":-285.893279,"twenty":-295.751674,"median":5.665072,"eighty":6.889953,"marketCap":36880233},{"date":"2022-08-12","current":-295.751674,"twenty":-295.751674,"median":5.511962,"eighty":6.889953,"marketCap":38151966},{"date":"2022-08-19","current":-374.618783,"twenty":-299.695029,"median":5.511962,"eighty":6.798087,"marketCap":48325823},{"date":"2022-08-26","current":-325.326837,"twenty":-315.46845,"median":5.511962,"eighty":6.644977,"marketCap":41967162},{"date":"2022-09-02","current":-315.46845,"twenty":-315.46845,"median":5.511962,"eighty":6.583733,"marketCap":40695430},{"date":"2022-09-09","current":-335.185225,"twenty":-325.326837,"median":5.435407,"eighty":6.583733,"marketCap":43238894},{"date":"2022-09-16","current":-335.185225,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":43238894},{"date":"2022-09-23","current":-374.618783,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":48325823},{"date":"2022-09-30","current":-295.751674,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":38151966},{"date":"2022-10-07","current":-295.751674,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":38151966},{"date":"2022-10-14","current":-285.893279,"twenty":-325.326837,"median":5.205742,"eighty":6.583733,"marketCap":36880233},{"date":"2022-10-21","current":-285.893279,"twenty":-325.326837,"median":5.205742,"eighty":6.522489,"marketCap":36880233},{"date":"2022-10-28","current":-266.176504,"twenty":-325.326837,"median":5.052632,"eighty":6.277513,"marketCap":34336769},{"date":"2022-11-04","current":-266.176504,"twenty":-325.326837,"median":4.822967,"eighty":6.246891,"marketCap":34336769},{"date":"2022-11-11","current":-266.176504,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":34336769},{"date":"2022-11-18","current":-256.318116,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":33065037},{"date":"2022-11-25","current":-2.522701,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":33065037},{"date":"2022-12-02","current":-2.619728,"twenty":-323.35516,"median":4.516747,"eighty":6.124403,"marketCap":34336769},{"date":"2022-12-09","current":-2.619728,"twenty":-315.46845,"median":-2.328647,"eighty":6.124403,"marketCap":34336769},{"date":"2022-12-16","current":-3.589997,"twenty":-315.46845,"median":-2.522701,"eighty":6.124403,"marketCap":47054091},{"date":"2022-12-23","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2022-12-30","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2023-01-06","current":-2.813781,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":36880233},{"date":"2023-01-13","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2023-01-20","current":-3.49297,"twenty":-309.553417,"median":-2.959321,"eighty":6.032536,"marketCap":45782359},{"date":"2023-01-27","current":-3.395943,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":44510627},{"date":"2023-02-03","current":-2.910808,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":38151966},{"date":"2023-02-10","current":-3.007835,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":39423698},{"date":"2023-02-17","current":-3.104862,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":40695430},{"date":"2023-02-24","current":-3.201889,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":41967162},{"date":"2023-03-03","current":-3.395943,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":44510627},{"date":"2023-03-10","current":-3.589997,"twenty":-3.531781,"median":-3.444457,"eighty":-3.318321,"marketCap":47054091},{"date":"2023-03-17","current":-3.49297,"twenty":-4.240691,"median":-2.509088,"eighty":-0.914196,"marketCap":45782359},{"date":"2023-03-24","current":-3.395943,"twenty":-4.240691,"median":-2.512657,"eighty":-0.914196,"marketCap":44510627},{"date":"2023-03-31","current":-3.395943,"twenty":-4.240691,"median":-2.522701,"eighty":-0.942422,"marketCap":44510627},{"date":"2023-04-06","current":-3.298916,"twenty":-4.240691,"median":-2.522701,"eighty":-0.942765,"marketCap":43238894},{"date":"2023-04-14","current":-2.813781,"twenty":-4.240691,"median":-2.541256,"eighty":-0.954192,"marketCap":36880233},{"date":"2023-04-21","current":-2.716754,"twenty":-4.240691,"median":-2.541256,"eighty":-0.972121,"marketCap":35608501},{"date":"2023-04-28","current":-2.813781,"twenty":-4.240691,"median":-2.56728,"eighty":-0.973304,"marketCap":36880233},{"date":"2023-05-05","current":-2.619728,"twenty":-4.240691,"median":-2.56728,"eighty":-0.973304,"marketCap":34336769},{"date":"2023-05-12","current":-2.619728,"twenty":-4.240691,"median":-2.56728,"eighty":-0.999902,"marketCap":34336769},{"date":"2023-05-19","current":-2.522701,"twenty":-4.240691,"median":-2.56728,"eighty":-0.999902,"marketCap":33065037},{"date":"2023-05-25","current":-3.007835,"twenty":-4.240691,"median":-2.573424,"eighty":-1.004701,"marketCap":39423698},{"date":"2023-06-02","current":-3.007835,"twenty":-4.240691,"median":-2.605591,"eighty":-1.004701,"marketCap":39423698},{"date":"2023-06-09","current":-3.104862,"twenty":-4.240691,"median":-2.619728,"eighty":-1.004701,"marketCap":40695430},{"date":"2023-06-16","current":-2.619728,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-06-23","current":-1.938482,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":27978108},{"date":"2023-06-30","current":-2.026595,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":29249840},{"date":"2023-07-07","current":-2.20282,"twenty":-4.240691,"median":-2.574365,"eighty":-1.02847,"marketCap":31793305},{"date":"2023-07-14","current":-2.20282,"twenty":-4.240691,"median":-2.573424,"eighty":-1.02847,"marketCap":31793305},{"date":"2023-07-21","current":-2.555271,"twenty":-4.211104,"median":-2.56728,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-07-28","current":-2.290933,"twenty":-3.994139,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2023-08-04","current":-2.995836,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":43238894},{"date":"2023-08-11","current":-2.731497,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":39423698},{"date":"2023-08-18","current":-2.907723,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":41967162},{"date":"2023-08-25","current":-2.555271,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-01","current":-2.555271,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-08","current":-2.555271,"twenty":-3.944829,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-15","current":-2.467159,"twenty":-3.823609,"median":-2.555271,"eighty":-1.02847,"marketCap":35608501},{"date":"2023-09-22","current":-2.379046,"twenty":-3.756147,"median":-2.543938,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-09-29","current":-2.467159,"twenty":-3.698769,"median":-2.541256,"eighty":-1.02847,"marketCap":35608501},{"date":"2023-10-06","current":-2.379046,"twenty":-3.698277,"median":-2.541256,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-10-13","current":-2.026595,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":29249840},{"date":"2023-10-20","current":-1.850369,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":26706376},{"date":"2023-10-27","current":-2.114707,"twenty":-3.65974,"median":-2.519814,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-03","current":-2.114707,"twenty":-3.616042,"median":-2.509088,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-10","current":-2.114707,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-17","current":-1.938482,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":27978108},{"date":"2023-11-24","current":-3.438581,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-01","current":-3.619559,"twenty":-3.619559,"median":-2.509088,"eighty":-1.02847,"marketCap":25434644},{"date":"2023-12-08","current":-3.438581,"twenty":-3.619559,"median":-2.509088,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-15","current":-3.438581,"twenty":-3.619559,"median":-2.512657,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-22","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2023-12-29","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-05","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-12","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-19","current":-3.619559,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-26","current":-3.619559,"twenty":-3.65974,"median":-2.541256,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-02-02","current":-4.162493,"twenty":-3.65974,"median":-2.541256,"eighty":-1.02847,"marketCap":29249840},{"date":"2024-02-09","current":-3.981515,"twenty":-3.65974,"median":-2.555271,"eighty":-1.02847,"marketCap":27978108},{"date":"2024-02-16","current":-3.619559,"twenty":-3.700738,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-02-23","current":-3.619559,"twenty":-3.714363,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-03-01","current":-3.619559,"twenty":-3.711638,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-03-08","current":-3.438581,"twenty":-3.711638,"median":-2.555271,"eighty":-1.02847,"marketCap":24162911},{"date":"2024-03-15","current":-4.524449,"twenty":-3.758061,"median":-2.555271,"eighty":-1.02847,"marketCap":31793305},{"date":"2024-03-22","current":-3.257603,"twenty":-3.823609,"median":-2.555271,"eighty":-1.02847,"marketCap":22891179},{"date":"2024-03-28","current":-3.438581,"twenty":-3.867307,"median":-2.555271,"eighty":-1.02847,"marketCap":24162911},{"date":"2024-04-05","current":-3.981515,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":27978108},{"date":"2024-04-12","current":-3.619559,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-04-19","current":-3.257603,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":22891179},{"date":"2024-04-26","current":-3.076625,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":21619447},{"date":"2024-05-03","current":-3.800537,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":26706376},{"date":"2024-05-10","current":-6.515207,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":45782359},{"date":"2024-05-17","current":-6.153251,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":43238894},{"date":"2024-05-24","current":-5.429339,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-05-31","current":-5.972273,"twenty":-4.162493,"median":-2.555271,"eighty":-1.02847,"marketCap":41967162},{"date":"2024-06-07","current":-6.334229,"twenty":-4.315215,"median":-2.555271,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-06-14","current":-5.429339,"twenty":-4.524449,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-06-21","current":-4.977761,"twenty":-4.887099,"median":-2.56728,"eighty":-1.02847,"marketCap":36880233},{"date":"2024-06-28","current":-4.291174,"twenty":-4.943432,"median":-2.56728,"eighty":-1.02847,"marketCap":31793305},{"date":"2024-07-05","current":-4.806114,"twenty":-4.943432,"median":-2.56728,"eighty":-1.02847,"marketCap":35608501},{"date":"2024-07-12","current":-5.149408,"twenty":-5.115079,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-07-19","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-07-26","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-08-02","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-08-09","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-16","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-23","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-30","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-06","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-13","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-20","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-27","current":-5.664349,"twenty":-5.248361,"median":-2.56728,"eighty":-1.02847,"marketCap":41967162},{"date":"2024-10-04","current":-7.895759,"twenty":-5.429339,"median":-2.56728,"eighty":-1.02847,"marketCap":58499681},{"date":"2024-10-10","current":-7.209172,"twenty":-5.429339,"median":-2.56728,"eighty":-1.02847,"marketCap":53412752},{"date":"2024-10-18","current":-6.007643,"twenty":-5.791295,"median":-2.619728,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-10-25","current":-6.17929,"twenty":-5.972273,"median":-2.619728,"eighty":-1.02847,"marketCap":45782359},{"date":"2024-11-01","current":-6.522584,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":48325823},{"date":"2024-11-08","current":-5.149408,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-11-15","current":-5.492702,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":40695430},{"date":"2024-11-22","current":-6.007643,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-11-29","current":7.34481,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":43238894},{"date":"2024-12-06","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-13","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-20","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-27","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.999902,"marketCap":38151966},{"date":"2025-01-03","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.999902,"marketCap":38151966},{"date":"2025-01-10","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.973304,"marketCap":38151966},{"date":"2025-01-17","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.973304,"marketCap":38151966},{"date":"2025-01-24","current":7.128786,"twenty":-6.007643,"median":-2.619728,"eighty":-0.971333,"marketCap":41967162},{"date":"2025-01-28","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.971333,"marketCap":38151966},{"date":"2025-02-07","current":6.480714,"twenty":-6.036765,"median":-2.619728,"eighty":-0.942765,"marketCap":38151966},{"date":"2025-02-14","current":5.616619,"twenty":-6.036765,"median":-2.619728,"eighty":-0.941908,"marketCap":33065037},{"date":"2025-02-21","current":5.616619,"twenty":-6.036765,"median":-2.619728,"eighty":-0.914196,"marketCap":33065037},{"date":"2025-02-28","current":5.400595,"twenty":-6.036765,"median":-2.619728,"eighty":-0.914196,"marketCap":31793305},{"date":"2025-03-07","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.912722,"marketCap":36880233},{"date":"2025-03-14","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.885627,"marketCap":36880233},{"date":"2025-03-21","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.885627,"marketCap":35608501},{"date":"2025-03-28","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.857059,"marketCap":35608501},{"date":"2025-04-03","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.857059,"marketCap":36880233},{"date":"2025-04-11","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.840026,"marketCap":35608501},{"date":"2025-04-17","current":6.048667,"twenty":-6.036765,"median":-2.619728,"eighty":-0.82849,"marketCap":35608501},{"date":"2025-04-25","current":11.88131,"twenty":-6.095008,"median":-2.619728,"eighty":-0.811349,"marketCap":69945271},{"date":"2025-05-02","current":10.369143,"twenty":-6.065886,"median":-2.619728,"eighty":-0.799921,"marketCap":61043145},{"date":"2025-05-09","current":9.505048,"twenty":-6.095008,"median":-2.619728,"eighty":-0.771353,"marketCap":55956216}],"updateTime":1747011113982}}}