港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

置富产业信托

4.970

0.000

成交量：406.80万

成交额：2,032.34万

市值：101.81亿

市盈率：-19.42

高：5.030

开：4.950

低：4.950

收：4.970

数据加载中...

总览公司新闻公告

公司资料

公司名字：

置富产业信托

交易所：

SEHK

成立时间：

2003

员工人数：

- -

公司地址：

Unit 901, Level 9,Fortune Metropolis, 6 Metropolis Drive,Hunghom,Kowloon,Kowloon,Hong Kong

官网：

http://www.fortunereit.com

邮编：

- -

电话：

传真：

852 2169 0968

简介：

置富产业信托是一家由信托契约所组成的房地产投资信托基金。该公司主要从事收购、管理及租赁零售购物中心等物业组合。其主要将物业出租给超市、食品和饮料店、银行、房地产机构和教育提供商等行业的租户。此外，该公司从事停车场租赁及运营业务。其在香港持有约16个零售物业，物业组合包括约 300万平方英尺零售空间及约2713个车位。该公司于2003年成立，现于香港联合交易所有限公司（香港联交所）主板上市。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00778/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00778","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00778\",,,,,undefined,":{"symbol":"00778","market":"HK","secType":"STK","nameCN":"置富产业信托","latestPrice":4.97,"timestamp":1753430887011,"preClose":4.97,"halted":0,"volume":4068000,"delay":0,"floatShares":2048404068,"shares":2048404068,"eps":-0.255913,"marketStatus":"未开盘","change":0,"latestTime":"07-25 16:08:07","open":4.95,"high":5.03,"low":4.95,"amount":20323405,"amplitude":0.016097,"askPrice":4.98,"askSize":217000,"bidPrice":4.97,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-0.255913,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":1271692800000,"exchange":"SEHK","adjPreClose":4.97,"dividendRate":0.07161,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.8798748864402097,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00778\",,,,,undefined,":{"symbol":"00778","floatShares":2048404068,"roa":"1.81%","roe":"-1.89%","lyrEps":-0.255913,"volumeRatio":0.8798748864402097,"shares":2048404068,"dividePrice":0.3559,"high":5.03,"amplitude":0.016097,"preClose":4.97,"low":4.95,"week52Low":3.377,"pbRate":"0.38","psRate":"5.83","week52High":5.03,"institutionHeld":0,"latestPrice":4.97,"committee":-0.946188,"eps":-0.255913,"divideRate":0.07161,"volume":4068000,"delay":0,"ttmEps":-0.255913,"open":4.95,"prevYearClose":3.833,"prevWeekClose":4.93,"prevMonthClose":4.82,"prevQuarterClose":4.82,"fiveDayClose":4.93,"twentyDayClose":4.87,"sixtyDayClose":4.27,"earningDate":1754323200000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10050118,"yearFounded":2003,"address":"Unit 901, Level 9,Fortune Metropolis, 6 Metropolis Drive,Hunghom,Kowloon,Kowloon,Hong Kong","officePhone":"852 2169 0928","officeFax":"852 2169 0968"},"stockCompanyDetail":{"websiteUrl":"http://www.fortunereit.com","stockEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.1947},{"period":"6month","weight":0.2933},{"period":"1year","weight":0.4678},{"period":"ytd","weight":0.2966}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"置富产业信托是一家由信托契约所组成的房地产投资信托基金。该公司主要从事收购、管理及租赁零售购物中心等物业组合。其主要将物业出租给超市、食品和饮料店、银行、房地产机构和教育提供商等行业的租户。此外，该公司从事停车场租赁及运营业务。其在香港持有约16个零售物业，物业组合包括约 300万平方英尺零售空间及约2713个车位。该公司于2003年成立，现于香港联合交易所有限公司（香港联交所）主板上市。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.015302},{"month":2,"riseRate":0.6,"avgChangeRate":0.011289},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.010057},{"month":4,"riseRate":0.666667,"avgChangeRate":0.014577},{"month":5,"riseRate":0.625,"avgChangeRate":0.00888},{"month":6,"riseRate":0.4375,"avgChangeRate":0.004555},{"month":7,"riseRate":0.75,"avgChangeRate":0.038871},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.007109},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.021661},{"month":10,"riseRate":0.533333,"avgChangeRate":-0.00198},{"month":11,"riseRate":0.6,"avgChangeRate":0.029654},{"month":12,"riseRate":0.666667,"avgChangeRate":0.014691}],"exchange":"SEHK","name":"置富产业信托","nameEN":"FORTUNE REIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00778\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00778\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"00778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754357400000,"name":null,"time":"","dateTimestamp":1754323200000,"actualEps":null},{"date":"2025-03-20","symbol":"00778","amount":0.1736,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-21","defaultRemindTime":1742434200000,"name":"置富产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-21","currency":"HKD","dateTimestamp":1742400000000,"payDate":"2025-04-25"},{"date":"2025-03-04","symbol":"00778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-08-22","symbol":"00778","amount":0.1823,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"置富产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-17"},{"date":"2024-08-06","symbol":"00778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00778\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-12","paymentDate":"2015-08-28","value":0.2338,"currency":"HKD"},{"executeDate":"2016-02-03","recordDate":"2016-02-04","paymentDate":"2016-02-29","value":0.235,"currency":"HKD"},{"executeDate":"2016-08-04","recordDate":"2016-08-05","paymentDate":"2016-08-29","value":0.2478,"currency":"HKD"},{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-08-29","value":0.2553,"currency":"HKD"},{"executeDate":"2018-02-05","recordDate":"2018-02-06","paymentDate":"2018-02-28","value":0.2525,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00778\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1739462400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00778\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00778","date":"2025-07-25","current":-19.616683,"percent":0.2,"low":-57.870382,"twenty":-19.616683,"median":-5.280417,"eighty":11.086146,"high":28.650491,"avg":-4.869044,"sd":21.383004,"marketCap":10180568217},"quantilePoints":[{"date":"2020-07-31","current":-7.26314,"twenty":7.326553,"median":9.196973,"eighty":9.853147,"marketCap":13163699934},{"date":"2020-08-07","current":-7.403022,"twenty":6.975178,"median":9.190385,"eighty":9.840432,"marketCap":13417223043},{"date":"2020-08-14","current":-7.177058,"twenty":6.922462,"median":9.17062,"eighty":9.820736,"marketCap":13007685712},{"date":"2020-08-21","current":-7.144777,"twenty":6.867619,"median":9.144268,"eighty":9.774089,"marketCap":12949180379},{"date":"2020-08-28","current":-7.198578,"twenty":6.834056,"median":9.117916,"eighty":9.758278,"marketCap":13046689267},{"date":"2020-09-04","current":-7.177058,"twenty":6.794435,"median":9.098151,"eighty":9.734561,"marketCap":13007685712},{"date":"2020-09-11","current":-7.177058,"twenty":-4.347331,"median":9.078387,"eighty":9.716114,"marketCap":13007685712},{"date":"2020-09-18","current":-7.316941,"twenty":-7.134017,"median":9.062055,"eighty":9.679221,"marketCap":13261208822},{"date":"2020-09-25","current":-7.015655,"twenty":-7.142625,"median":9.045694,"eighty":9.655504,"marketCap":12715159047},{"date":"2020-09-30","current":-6.983374,"twenty":-7.136169,"median":9.025682,"eighty":9.647598,"marketCap":12656653714},{"date":"2020-10-09","current":-6.999987,"twenty":-7.134017,"median":8.99052,"eighty":9.602799,"marketCap":12686762492},{"date":"2020-10-16","current":-7.021559,"twenty":-7.134017,"median":8.972978,"eighty":9.581717,"marketCap":12725858832},{"date":"2020-10-23","current":-7.118631,"twenty":-7.125409,"median":8.966462,"eighty":9.568541,"marketCap":12901792365},{"date":"2020-10-30","current":-6.96763,"twenty":-7.120481,"median":8.946625,"eighty":9.565906,"marketCap":12628117981},{"date":"2020-11-06","current":-6.999987,"twenty":-7.112159,"median":8.896216,"eighty":9.558,"marketCap":12686762492},{"date":"2020-11-13","current":-7.485348,"twenty":-7.134017,"median":8.847614,"eighty":9.529012,"marketCap":13566430153},{"date":"2020-11-20","current":-7.550063,"twenty":-7.144777,"median":8.672527,"eighty":9.49739,"marketCap":13683719175},{"date":"2020-11-27","current":-7.571635,"twenty":-7.155538,"median":8.464759,"eighty":9.486849,"marketCap":13722815515},{"date":"2020-12-04","current":-7.754993,"twenty":-7.177058,"median":7.709019,"eighty":9.478943,"marketCap":14055134409},{"date":"2020-12-11","current":-7.808922,"twenty":-7.198578,"median":6.988734,"eighty":9.465766,"marketCap":14152875261},{"date":"2020-12-18","current":-7.84128,"twenty":-7.209339,"median":6.973672,"eighty":9.460496,"marketCap":14211519771},{"date":"2020-12-24","current":-7.679493,"twenty":-7.209339,"median":6.947314,"eighty":9.455226,"marketCap":13918297218},{"date":"2020-12-31","current":-7.970709,"twenty":-7.228707,"median":6.920956,"eighty":9.44534,"marketCap":14446097814},{"date":"2021-01-08","current":-7.792755,"twenty":-7.912466,"median":-7.862851,"eighty":-7.802455,"marketCap":14123574375},{"date":"2021-01-15","current":-7.738714,"twenty":-7.873637,"median":-7.800838,"eighty":-7.766816,"marketCap":14025630032},{"date":"2021-01-22","current":-7.749522,"twenty":-7.867165,"median":-7.792755,"eighty":-7.756007,"marketCap":14045218900},{"date":"2021-01-29","current":-7.490124,"twenty":-7.85638,"median":-7.776543,"eighty":-7.675013,"marketCap":13575086050},{"date":"2021-02-05","current":-4.398811,"twenty":-7.848905,"median":-7.760331,"eighty":-7.565782,"marketCap":14045218900},{"date":"2021-02-11","current":-4.411081,"twenty":-7.831647,"median":-7.749522,"eighty":-7.507417,"marketCap":14084396638},{"date":"2021-02-19","current":-4.601267,"twenty":-7.805689,"median":-7.733422,"eighty":-4.609856,"marketCap":14691651570},{"date":"2021-02-26","current":-4.441756,"twenty":-7.792755,"median":-7.565782,"eighty":-4.490836,"marketCap":14182340982},{"date":"2021-03-05","current":-4.496971,"twenty":-7.790593,"median":-7.565782,"eighty":-4.427032,"marketCap":14358640801},{"date":"2021-03-12","current":-4.496971,"twenty":-7.781947,"median":-7.511741,"eighty":-4.442983,"marketCap":14358640801},{"date":"2021-03-19","current":-4.478566,"twenty":-7.779785,"median":-4.644212,"eighty":-4.454026,"marketCap":14299874194},{"date":"2021-03-26","current":-4.503106,"twenty":-7.768977,"median":-4.607402,"eighty":-4.473658,"marketCap":14378229669},{"date":"2021-04-01","current":-4.558322,"twenty":-7.760331,"median":-4.592065,"eighty":-4.478566,"marketCap":14554529488},{"date":"2021-04-09","current":-4.638077,"twenty":-7.760331,"median":-4.613537,"eighty":-4.482247,"marketCap":14809184782},{"date":"2021-04-16","current":-4.954617,"twenty":-7.753846,"median":-4.613537,"eighty":-4.488382,"marketCap":15819882933},{"date":"2021-04-23","current":-4.874703,"twenty":-7.749522,"median":-4.638077,"eighty":-4.490836,"marketCap":15564723531},{"date":"2021-04-30","current":-4.813232,"twenty":-7.743037,"median":-4.653415,"eighty":-4.494517,"marketCap":15368447068},{"date":"2021-05-07","current":-4.856262,"twenty":-7.735539,"median":-4.800937,"eighty":-4.496971,"marketCap":15505840592},{"date":"2021-05-14","current":-4.930028,"twenty":-7.645808,"median":-4.800937,"eighty":-4.500652,"marketCap":15741372348},{"date":"2021-05-21","current":-5.009941,"twenty":-7.578752,"median":-4.813232,"eighty":-4.50556,"marketCap":15996531750},{"date":"2021-05-28","current":-5.16362,"twenty":-7.565782,"median":-4.83782,"eighty":-4.514149,"marketCap":16487222908},{"date":"2021-06-04","current":-5.059119,"twenty":-7.565782,"median":-4.865483,"eighty":-4.523965,"marketCap":16153552921},{"date":"2021-06-11","current":-5.194356,"twenty":-7.565782,"median":-4.886998,"eighty":-4.535009,"marketCap":16585361140},{"date":"2021-06-18","current":-5.132885,"twenty":-7.56362,"median":-4.886998,"eighty":-4.546052,"marketCap":16389084677},{"date":"2021-06-25","current":-5.132885,"twenty":-7.550651,"median":-4.905439,"eighty":-4.547279,"marketCap":16389084677},{"date":"2021-07-02","current":-5.157473,"twenty":-7.533357,"median":-4.933102,"eighty":-4.552187,"marketCap":16467595262},{"date":"2021-07-09","current":-5.178871,"twenty":-7.490124,"median":-4.954617,"eighty":-4.558322,"marketCap":16535918021},{"date":"2021-07-16","current":-5.172713,"twenty":-5.280417,"median":-5.009941,"eighty":-4.558322,"marketCap":16516255812},{"date":"2021-07-23","current":-5.160397,"twenty":-5.255828,"median":-5.03453,"eighty":-4.564457,"marketCap":16476931393},{"date":"2021-07-30","current":-5.197345,"twenty":-5.246609,"median":-5.046824,"eighty":-4.564457,"marketCap":16594904649},{"date":"2021-08-06","current":-23.370221,"twenty":-5.277399,"median":-5.071413,"eighty":-4.570592,"marketCap":16850513370},{"date":"2021-08-13","current":-23.970156,"twenty":-7.533357,"median":-5.07756,"eighty":-4.576727,"marketCap":17283081974},{"date":"2021-08-20","current":-23.833807,"twenty":-7.565782,"median":-5.089854,"eighty":-4.582862,"marketCap":17184770928},{"date":"2021-08-27","current":-22.688476,"twenty":-7.738714,"median":-5.11894,"eighty":-4.601267,"marketCap":16358958137},{"date":"2021-09-03","current":-22.743015,"twenty":-7.760331,"median":-5.132885,"eighty":-4.613537,"marketCap":16398282556},{"date":"2021-09-10","current":-22.224889,"twenty":-7.792755,"median":-5.148081,"eighty":-4.613537,"marketCap":16024700579},{"date":"2021-09-17","current":-21.106827,"twenty":-7.852066,"median":-5.151326,"eighty":-4.613537,"marketCap":15218549998},{"date":"2021-09-24","current":-20.861399,"twenty":-7.893051,"median":-5.157473,"eighty":-4.613537,"marketCap":15041590114},{"date":"2021-09-30","current":-21.106827,"twenty":-20.35418,"median":-5.157473,"eighty":-4.620899,"marketCap":15218549998},{"date":"2021-10-08","current":-21.585027,"twenty":-20.937754,"median":-5.16362,"eighty":-4.633169,"marketCap":15563344282},{"date":"2021-10-15","current":-21.858255,"twenty":-21.197023,"median":-5.165088,"eighty":-4.640531,"marketCap":15760348640},{"date":"2021-10-22","current":-21.858255,"twenty":-21.497277,"median":-5.169768,"eighty":-4.644212,"marketCap":15760348640},{"date":"2021-10-29","current":-22.049515,"twenty":-21.639673,"median":-5.175792,"eighty":-4.651574,"marketCap":15898251690},{"date":"2021-11-05","current":-22.295421,"twenty":-21.820004,"median":-5.182062,"eighty":-4.666309,"marketCap":16075555612},{"date":"2021-11-12","current":-22.404712,"twenty":-21.858255,"median":-5.195851,"eighty":-4.723483,"marketCap":16154357356},{"date":"2021-11-19","current":-22.923845,"twenty":-21.980128,"median":-5.203503,"eighty":-4.800937,"marketCap":16528665636},{"date":"2021-11-26","current":-22.432035,"twenty":-22.093994,"median":-5.208156,"eighty":-4.800937,"marketCap":16174057791},{"date":"2021-12-03","current":-21.748964,"twenty":-22.056568,"median":-5.246609,"eighty":-4.800937,"marketCap":15681546896},{"date":"2021-12-10","current":-21.61235,"twenty":-22.049515,"median":-5.257376,"eighty":-4.805855,"marketCap":15583044717},{"date":"2021-12-17","current":-21.311799,"twenty":-22.038586,"median":-5.277399,"eighty":-4.813232,"marketCap":15366339924},{"date":"2021-12-24","current":-21.503059,"twenty":-22.016008,"median":-7.511741,"eighty":-4.815691,"marketCap":15504242974},{"date":"2021-12-31","current":-21.885578,"twenty":-22.0191,"median":-7.560378,"eighty":-4.823067,"marketCap":15780049075},{"date":"2022-01-07","current":-22.091608,"twenty":-22.235984,"median":-22.076838,"eighty":-21.934759,"marketCap":15928601564},{"date":"2022-01-14","current":-22.283233,"twenty":-22.283233,"median":-22.111546,"eighty":-22.025559,"marketCap":16066767872},{"date":"2022-01-21","current":-22.474858,"twenty":-22.403683,"median":-22.255858,"eighty":-22.064233,"marketCap":16204934181},{"date":"2022-01-28","current":-22.118983,"twenty":-22.392733,"median":-22.201108,"eighty":-22.064233,"marketCap":15948339608},{"date":"2022-02-04","current":-22.118983,"twenty":-22.392733,"median":-22.138921,"eighty":-22.064233,"marketCap":15948339608},{"date":"2022-02-11","current":-22.228483,"twenty":-22.392733,"median":-22.228483,"eighty":-22.064233,"marketCap":16027291784},{"date":"2022-02-18","current":-22.091608,"twenty":-22.365358,"median":-22.228483,"eighty":-22.076838,"marketCap":15928601564},{"date":"2022-02-25","current":-20.531234,"twenty":-22.337983,"median":-22.146358,"eighty":-21.982108,"marketCap":14803533052},{"date":"2022-03-04","current":10.606745,"twenty":-22.283233,"median":-22.118983,"eighty":-21.885578,"marketCap":13974535201},{"date":"2022-03-11","current":10.66667,"twenty":-22.283233,"median":-22.091608,"eighty":-20.531234,"marketCap":14053487377},{"date":"2022-03-18","current":10.516857,"twenty":-22.283233,"median":-22.084223,"eighty":10.382026,"marketCap":13856106937},{"date":"2022-03-25","current":10.606745,"twenty":-22.283233,"median":-22.064233,"eighty":10.516857,"marketCap":13974535201},{"date":"2022-04-01","current":10.531839,"twenty":-22.283233,"median":-21.982108,"eighty":10.561801,"marketCap":13875844981},{"date":"2022-04-08","current":10.508909,"twenty":-22.261333,"median":-21.974827,"eighty":10.549816,"marketCap":13845634565},{"date":"2022-04-14","current":10.463871,"twenty":-22.239433,"median":-21.844594,"eighty":10.54682,"marketCap":13786296131},{"date":"2022-04-22","current":10.343769,"twenty":-22.228483,"median":-21.092421,"eighty":10.540828,"marketCap":13628060307},{"date":"2022-04-29","current":10.313743,"twenty":-22.228483,"median":-20.093234,"eighty":10.531839,"marketCap":13588501351},{"date":"2022-05-06","current":10.448858,"twenty":-22.228483,"median":10.193642,"eighty":10.531839,"marketCap":13766516653},{"date":"2022-05-13","current":10.298731,"twenty":-22.228483,"median":10.208654,"eighty":10.531839,"marketCap":13568721873},{"date":"2022-05-20","current":10.283718,"twenty":-22.146358,"median":10.231174,"eighty":10.516857,"marketCap":13548942395},{"date":"2022-05-27","current":10.328756,"twenty":-22.146358,"median":10.268705,"eighty":10.516857,"marketCap":13608280829},{"date":"2022-06-02","current":10.493896,"twenty":-22.134459,"median":10.268705,"eighty":10.531839,"marketCap":13825855087},{"date":"2022-06-10","current":10.193642,"twenty":-22.121483,"median":10.276212,"eighty":10.519853,"marketCap":13430265528},{"date":"2022-06-17","current":9.638171,"twenty":-22.118983,"median":10.268705,"eighty":10.516857,"marketCap":12698424843},{"date":"2022-06-24","current":9.653183,"twenty":-22.097083,"median":10.23868,"eighty":10.510499,"marketCap":12718204321},{"date":"2022-06-30","current":9.758273,"twenty":-22.091608,"median":10.223667,"eighty":10.504689,"marketCap":12856660667},{"date":"2022-07-08","current":9.901,"twenty":-22.091608,"median":10.202251,"eighty":10.497088,"marketCap":13044705963},{"date":"2022-07-15","current":9.720435,"twenty":-22.091608,"median":10.193642,"eighty":10.489695,"marketCap":12806808590},{"date":"2022-07-22","current":9.840811,"twenty":-22.082746,"median":10.142325,"eighty":10.486895,"marketCap":12965406839},{"date":"2022-07-29","current":10.081565,"twenty":-22.069275,"median":10.043947,"eighty":10.486895,"marketCap":13282603337},{"date":"2022-08-05","current":8.711004,"twenty":-22.064233,"median":9.991283,"eighty":10.482088,"marketCap":13084355526},{"date":"2022-08-12","current":9.027768,"twenty":-22.064233,"median":9.976235,"eighty":10.469876,"marketCap":13560150272},{"date":"2022-08-19","current":8.988173,"twenty":-22.014958,"median":9.946141,"eighty":10.454863,"marketCap":13500675929},{"date":"2022-08-26","current":8.48663,"twenty":-21.982108,"median":9.901,"eighty":10.448858,"marketCap":12747334247},{"date":"2022-09-02","current":8.381042,"twenty":-21.982108,"median":9.901,"eighty":10.448858,"marketCap":12588735998},{"date":"2022-09-09","current":8.367844,"twenty":-21.973371,"median":9.852104,"eighty":10.43985,"marketCap":12568911217},{"date":"2022-09-16","current":8.22266,"twenty":-21.934759,"median":9.840811,"eighty":10.433845,"marketCap":12350838625},{"date":"2022-09-23","current":8.130271,"twenty":-21.852791,"median":9.79567,"eighty":10.421835,"marketCap":12212065157},{"date":"2022-09-30","current":7.549537,"twenty":-21.645059,"median":9.758273,"eighty":10.40382,"marketCap":11339774789},{"date":"2022-10-07","current":7.754397,"twenty":-21.281308,"median":9.739354,"eighty":10.400817,"marketCap":11647483742},{"date":"2022-10-14","current":7.013362,"twenty":-20.728334,"median":9.698222,"eighty":10.387451,"marketCap":10534413623},{"date":"2022-10-21","current":6.881035,"twenty":-20.443634,"median":9.638171,"eighty":10.377377,"marketCap":10335651102},{"date":"2022-10-28","current":6.920733,"twenty":-14.751311,"median":9.638171,"eighty":10.355779,"marketCap":10395279858},{"date":"2022-11-04","current":6.801638,"twenty":6.616379,"median":9.299316,"eighty":10.343769,"marketCap":10216393589},{"date":"2022-11-11","current":7.211854,"twenty":6.616379,"median":9.027768,"eighty":10.343769,"marketCap":10832557405},{"date":"2022-11-18","current":7.119224,"twenty":6.619026,"median":9.007971,"eighty":10.340766,"marketCap":10693423640},{"date":"2022-11-25","current":7.450043,"twenty":6.634905,"median":8.974974,"eighty":10.328756,"marketCap":11190329943},{"date":"2022-12-02","current":7.344181,"twenty":6.664018,"median":8.842989,"eighty":10.328756,"marketCap":11031319926},{"date":"2022-12-09","current":7.886724,"twenty":6.716948,"median":8.57902,"eighty":10.325753,"marketCap":11846246263},{"date":"2022-12-16","current":7.91319,"twenty":6.801638,"median":8.480031,"eighty":10.313743,"marketCap":11885998767},{"date":"2022-12-23","current":7.860259,"twenty":6.806931,"median":8.460233,"eighty":10.310741,"marketCap":11806493759},{"date":"2022-12-30","current":8.389569,"twenty":6.822811,"median":8.440435,"eighty":10.301733,"marketCap":12601543844},{"date":"2023-01-06","current":8.356924,"twenty":6.859863,"median":8.433836,"eighty":10.298731,"marketCap":12552509541},{"date":"2023-01-13","current":8.529369,"twenty":6.904854,"median":8.416035,"eighty":10.298731,"marketCap":12811529579},{"date":"2023-01-20","current":8.887522,"twenty":6.920733,"median":8.440435,"eighty":10.298731,"marketCap":13349494274},{"date":"2023-01-27","current":8.900787,"twenty":6.920733,"median":8.453634,"eighty":10.298731,"marketCap":13369418892},{"date":"2023-02-03","current":8.967112,"twenty":6.933966,"median":8.473432,"eighty":10.283718,"marketCap":13469041984},{"date":"2023-02-10","current":9.046702,"twenty":6.960431,"median":8.493229,"eighty":10.268705,"marketCap":13588589694},{"date":"2023-02-17","current":8.847728,"twenty":6.973664,"median":8.57902,"eighty":10.268705,"marketCap":13289720419},{"date":"2023-02-24","current":8.807933,"twenty":7.013362,"median":8.622223,"eighty":10.268705,"marketCap":13229946564},{"date":"2023-03-03","current":27.391415,"twenty":7.039828,"median":8.701813,"eighty":10.268705,"marketCap":13767911259},{"date":"2023-03-10","current":26.321128,"twenty":26.495545,"median":26.757171,"eighty":26.971228,"marketCap":13229946564},{"date":"2023-03-17","current":26.995012,"twenty":-7.097059,"median":3.461247,"eighty":8.897594,"marketCap":13568665075},{"date":"2023-03-24","current":25.567963,"twenty":-7.097059,"median":3.461247,"eighty":8.940476,"marketCap":12851378816},{"date":"2023-03-31","current":25.766165,"twenty":-7.097059,"median":3.461796,"eighty":8.966852,"marketCap":12951001908},{"date":"2023-04-06","current":26.122927,"twenty":-7.097059,"median":3.461796,"eighty":8.972978,"marketCap":13130323472},{"date":"2023-04-14","current":26.499862,"twenty":-7.097059,"median":3.461247,"eighty":8.976896,"marketCap":13319784443},{"date":"2023-04-21","current":26.062832,"twenty":-7.097059,"median":3.461247,"eighty":8.992402,"marketCap":13100117833},{"date":"2023-04-28","current":26.062832,"twenty":-7.097059,"median":3.461247,"eighty":9.025128,"marketCap":13100117833},{"date":"2023-05-05","current":26.023102,"twenty":-7.097059,"median":3.461247,"eighty":9.0465,"marketCap":13080148142},{"date":"2023-05-12","current":24.751745,"twenty":-7.097059,"median":3.461247,"eighty":9.057953,"marketCap":12441118003},{"date":"2023-05-19","current":24.274986,"twenty":-7.097059,"median":3.461247,"eighty":9.078387,"marketCap":12201481702},{"date":"2023-05-25","current":23.837956,"twenty":-7.097059,"median":3.461796,"eighty":9.108928,"marketCap":11981815092},{"date":"2023-06-01","current":22.725519,"twenty":-7.097059,"median":3.461247,"eighty":9.130132,"marketCap":11422663721},{"date":"2023-06-09","current":23.043358,"twenty":-7.097059,"median":3.460698,"eighty":9.183796,"marketCap":11582421255},{"date":"2023-06-16","current":22.646059,"twenty":-7.097059,"median":3.460698,"eighty":9.223325,"marketCap":11382724337},{"date":"2023-06-23","current":21.85146,"twenty":-7.097059,"median":3.460698,"eighty":9.262853,"marketCap":10983330501},{"date":"2023-06-30","current":22.407679,"twenty":-7.097059,"median":3.460698,"eighty":9.328734,"marketCap":11262906186},{"date":"2023-07-07","current":22.506325,"twenty":-7.097059,"median":3.461247,"eighty":9.355087,"marketCap":11312489336},{"date":"2023-07-14","current":22.944502,"twenty":-7.097059,"median":3.461247,"eighty":9.420968,"marketCap":11532732491},{"date":"2023-07-21","current":22.824999,"twenty":-7.097059,"median":3.461247,"eighty":9.471037,"marketCap":11472666176},{"date":"2023-07-28","current":23.103838,"twenty":-7.097059,"median":3.461796,"eighty":9.518069,"marketCap":11612820911},{"date":"2023-08-04","current":22.426657,"twenty":-7.097059,"median":3.486524,"eighty":9.592258,"marketCap":11272445126},{"date":"2023-08-11","current":28.548532,"twenty":-7.097059,"median":3.500475,"eighty":9.638171,"marketCap":11212378811},{"date":"2023-08-18","current":26.764249,"twenty":-7.097059,"median":3.525264,"eighty":9.698222,"marketCap":10511605135},{"date":"2023-08-25","current":25.234863,"twenty":-7.097059,"median":3.570459,"eighty":9.758273,"marketCap":9910941984},{"date":"2023-09-01","current":24.827027,"twenty":-7.097059,"median":6.539874,"eighty":9.776724,"marketCap":9750765144},{"date":"2023-09-08","current":24.776047,"twenty":-7.097059,"median":6.616379,"eighty":9.840811,"marketCap":9730743039},{"date":"2023-09-15","current":24.623109,"twenty":-7.097059,"median":6.652631,"eighty":9.868958,"marketCap":9670676724},{"date":"2023-09-22","current":24.368211,"twenty":-7.097059,"median":6.697733,"eighty":9.901,"marketCap":9570566199},{"date":"2023-09-29","current":23.960375,"twenty":-7.097059,"median":6.709009,"eighty":9.976235,"marketCap":9410389359},{"date":"2023-10-06","current":24.062334,"twenty":-7.097059,"median":6.725357,"eighty":10.048462,"marketCap":9450433569},{"date":"2023-10-13","current":23.986326,"twenty":-7.097059,"median":6.744136,"eighty":10.148322,"marketCap":9420581439},{"date":"2023-10-20","current":23.526034,"twenty":-7.097059,"median":6.765387,"eighty":10.206093,"marketCap":9239802691},{"date":"2023-10-27","current":23.014598,"twenty":-7.097059,"median":6.774176,"eighty":10.23868,"marketCap":9038937415},{"date":"2023-11-03","current":24.242043,"twenty":-7.097059,"median":6.795456,"eighty":10.280715,"marketCap":9521014077},{"date":"2023-11-10","current":23.116885,"twenty":-7.097059,"median":6.801638,"eighty":10.310741,"marketCap":9079110470},{"date":"2023-11-17","current":24.548905,"twenty":-7.097059,"median":6.802973,"eighty":10.330721,"marketCap":9641533243},{"date":"2023-11-24","current":25.367202,"twenty":-7.097059,"median":6.821765,"eighty":10.377377,"marketCap":9962917684},{"date":"2023-12-01","current":24.395474,"twenty":-7.097059,"median":6.833041,"eighty":10.433845,"marketCap":9581273660},{"date":"2023-12-08","current":24.037469,"twenty":-7.097059,"median":6.850482,"eighty":10.475881,"marketCap":9440667967},{"date":"2023-12-15","current":25.316058,"twenty":-7.097059,"median":6.861909,"eighty":10.50028,"marketCap":9942831157},{"date":"2023-12-22","current":24.90691,"twenty":-7.097059,"median":6.871809,"eighty":10.52607,"marketCap":9782138936},{"date":"2023-12-29","current":25.367202,"twenty":-7.097059,"median":6.883348,"eighty":10.543824,"marketCap":9962917684},{"date":"2024-01-05","current":24.77633,"twenty":-7.097059,"median":6.900695,"eighty":10.56023,"marketCap":9730853984},{"date":"2024-01-12","current":24.62244,"twenty":-7.097059,"median":6.915729,"eighty":10.606745,"marketCap":9670413897},{"date":"2024-01-19","current":23.391318,"twenty":-7.097059,"median":6.920956,"eighty":10.648693,"marketCap":9186893202},{"date":"2024-01-26","current":23.237427,"twenty":-7.097059,"median":6.9394,"eighty":10.772851,"marketCap":9126453115},{"date":"2024-02-02","current":23.442614,"twenty":-7.097059,"median":6.949556,"eighty":11.012073,"marketCap":9207039898},{"date":"2024-02-09","current":22.87835,"twenty":-7.097059,"median":6.973664,"eighty":11.246037,"marketCap":8985426246},{"date":"2024-02-16","current":23.03224,"twenty":-7.097059,"median":6.981203,"eighty":11.466857,"marketCap":9045866333},{"date":"2024-02-23","current":23.134834,"twenty":-7.097059,"median":7.005934,"eighty":11.692934,"marketCap":9086159724},{"date":"2024-03-01","current":22.929647,"twenty":-7.097059,"median":7.03056,"eighty":11.753397,"marketCap":9005572942},{"date":"2024-03-08","current":-56.69997,"twenty":-7.112159,"median":7.038946,"eighty":11.787571,"marketCap":8783959290},{"date":"2024-03-15","current":-55.919695,"twenty":-7.138321,"median":7.038946,"eighty":11.787571,"marketCap":8663079116},{"date":"2024-03-22","current":-55.529557,"twenty":-7.155538,"median":7.038946,"eighty":11.787571,"marketCap":8602639029},{"date":"2024-03-28","current":-49.54745,"twenty":-7.177058,"median":7.038946,"eighty":11.787571,"marketCap":7675891031},{"date":"2024-04-05","current":-48.116947,"twenty":-7.198578,"median":7.04352,"eighty":11.803344,"marketCap":7454277379},{"date":"2024-04-12","current":-46.946534,"twenty":-7.207187,"median":7.041674,"eighty":11.798086,"marketCap":7272957118},{"date":"2024-04-19","current":-44.085527,"twenty":-7.217947,"median":7.041674,"eighty":11.798086,"marketCap":6829729815},{"date":"2024-04-26","current":-49.57824,"twenty":-7.250227,"median":7.038946,"eighty":11.787571,"marketCap":7680660924},{"date":"2024-05-03","current":-51.274338,"twenty":-7.288964,"median":7.038946,"eighty":11.787571,"marketCap":7943420376},{"date":"2024-05-10","current":-53.231373,"twenty":-7.329853,"median":7.038946,"eighty":11.787571,"marketCap":8246604360},{"date":"2024-05-17","current":-56.101693,"twenty":-7.42301,"median":7.038946,"eighty":11.787571,"marketCap":8691274203},{"date":"2024-05-24","current":-53.492311,"twenty":-7.52202,"median":7.038946,"eighty":11.787571,"marketCap":8287028891},{"date":"2024-05-31","current":-51.926683,"twenty":-7.557324,"median":7.038946,"eighty":11.787571,"marketCap":8044481704},{"date":"2024-06-07","current":-52.970435,"twenty":-7.568123,"median":7.038946,"eighty":11.787571,"marketCap":8206179829},{"date":"2024-06-14","current":-50.88293,"twenty":-7.598351,"median":7.038946,"eighty":11.787571,"marketCap":7882783580},{"date":"2024-06-21","current":-51.143869,"twenty":-7.657921,"median":7.038946,"eighty":11.787571,"marketCap":7923208111},{"date":"2024-06-28","current":-49.056364,"twenty":-7.72695,"median":7.038946,"eighty":11.787571,"marketCap":7599811861},{"date":"2024-07-05","current":-48.273549,"twenty":-7.749522,"median":7.038946,"eighty":11.787571,"marketCap":7478538268},{"date":"2024-07-12","current":-51.035993,"twenty":-7.764654,"median":7.038946,"eighty":11.787571,"marketCap":7906496102},{"date":"2024-07-19","current":-49.727378,"twenty":-7.792755,"median":7.038946,"eighty":11.787571,"marketCap":7703765433},{"date":"2024-07-26","current":-48.811348,"twenty":-7.824022,"median":7.038946,"eighty":11.787571,"marketCap":7561853964},{"date":"2024-08-02","current":-49.334794,"twenty":-7.867165,"median":7.006992,"eighty":11.787571,"marketCap":7642946232},{"date":"2024-08-09","current":-17.151094,"twenty":-11.556677,"median":6.984968,"eighty":11.787571,"marketCap":8068680638},{"date":"2024-08-16","current":-17.280373,"twenty":-17.228661,"median":6.973668,"eighty":11.787571,"marketCap":8129499838},{"date":"2024-08-23","current":-16.892535,"twenty":-17.452746,"median":6.943159,"eighty":11.787571,"marketCap":7947042236},{"date":"2024-08-30","current":-18.31461,"twenty":-17.6165,"median":6.940521,"eighty":11.787571,"marketCap":8616053445},{"date":"2024-09-06","current":-17.754399,"twenty":-17.754399,"median":6.940521,"eighty":11.787571,"marketCap":8352503575},{"date":"2024-09-13","current":-18.012958,"twenty":-17.849204,"median":6.931226,"eighty":11.787571,"marketCap":8474141976},{"date":"2024-09-20","current":-18.702449,"twenty":-18.521458,"median":6.920956,"eighty":11.792829,"marketCap":8798511047},{"date":"2024-09-27","current":-19.219567,"twenty":-18.745542,"median":6.920956,"eighty":11.792829,"marketCap":9041787850},{"date":"2024-10-04","current":-19.305754,"twenty":-19.245423,"median":6.920956,"eighty":11.792829,"marketCap":9082333984},{"date":"2024-10-10","current":-18.486983,"twenty":-19.279898,"median":6.920956,"eighty":11.787571,"marketCap":8697145712},{"date":"2024-10-18","current":-18.486983,"twenty":-19.288517,"median":6.920956,"eighty":11.792829,"marketCap":8697145712},{"date":"2024-10-25","current":-18.103295,"twenty":-19.288517,"median":6.920956,"eighty":11.792829,"marketCap":8516640907},{"date":"2024-11-01","current":-17.541618,"twenty":-19.288517,"median":6.920733,"eighty":11.792829,"marketCap":8252401451},{"date":"2024-11-08","current":-17.973677,"twenty":-19.288517,"median":6.885661,"eighty":11.792829,"marketCap":8455662571},{"date":"2024-11-15","current":-17.325588,"twenty":-19.288517,"median":6.870626,"eighty":11.792829,"marketCap":8150770891},{"date":"2024-11-22","current":-16.893528,"twenty":-19.288517,"median":6.870626,"eighty":11.792829,"marketCap":7947509772},{"date":"2024-11-29","current":-17.282382,"twenty":-19.288517,"median":6.860708,"eighty":11.792829,"marketCap":8130444780},{"date":"2024-12-06","current":-17.412,"twenty":-19.288517,"median":6.860708,"eighty":11.792829,"marketCap":8191423115},{"date":"2024-12-13","current":-17.19597,"twenty":-19.288517,"median":6.860708,"eighty":11.792829,"marketCap":8089792556},{"date":"2024-12-20","current":-16.893528,"twenty":-19.288517,"median":6.860708,"eighty":11.792829,"marketCap":7947509772},{"date":"2024-12-27","current":-17.282382,"twenty":-19.288517,"median":6.838115,"eighty":11.792829,"marketCap":8130444780},{"date":"2025-01-03","current":-17.498412,"twenty":-19.288517,"median":6.807991,"eighty":11.792829,"marketCap":8232075339},{"date":"2025-01-10","current":-17.19597,"twenty":-19.288517,"median":6.702558,"eighty":11.792829,"marketCap":8089792556},{"date":"2025-01-17","current":-17.591138,"twenty":-19.288517,"median":6.627248,"eighty":11.792829,"marketCap":8275698076},{"date":"2025-01-24","current":-17.33117,"twenty":-19.288517,"median":-4.319056,"eighty":11.792829,"marketCap":8153397120},{"date":"2025-01-28","current":-17.33117,"twenty":-19.279898,"median":-4.337461,"eighty":11.787571,"marketCap":8153397120},{"date":"2025-02-07","current":-17.417826,"twenty":-19.297135,"median":-4.420284,"eighty":11.76917,"marketCap":8194164105},{"date":"2025-02-14","current":-17.76445,"twenty":-19.297135,"median":-4.481634,"eighty":11.766541,"marketCap":8357232048},{"date":"2025-02-21","current":-18.197729,"twenty":-19.297135,"median":-4.500039,"eighty":11.382735,"marketCap":8561066976},{"date":"2025-02-28","current":-18.154401,"twenty":-19.297135,"median":-4.546052,"eighty":11.071857,"marketCap":8540683483},{"date":"2025-03-07","current":-16.888871,"twenty":-19.305754,"median":-4.564457,"eighty":11.086146,"marketCap":8764901904},{"date":"2025-03-14","current":-17.203083,"twenty":-19.305754,"median":-4.613537,"eighty":11.086146,"marketCap":8927969846},{"date":"2025-03-21","current":-16.221172,"twenty":-19.305754,"median":-4.638077,"eighty":11.086146,"marketCap":8418382526},{"date":"2025-03-28","current":-16.142619,"twenty":-19.305754,"median":-4.800937,"eighty":11.086146,"marketCap":8377615540},{"date":"2025-04-03","current":-16.57466,"twenty":-19.305754,"median":-4.813232,"eighty":11.086146,"marketCap":8601833961},{"date":"2025-04-11","current":-15.199984,"twenty":-19.305754,"median":-4.856262,"eighty":11.086146,"marketCap":7888411713},{"date":"2025-04-17","current":-15.831369,"twenty":-19.297135,"median":-4.886998,"eighty":11.053187,"marketCap":8216084956},{"date":"2025-04-25","current":-16.382711,"twenty":-19.374703,"median":-4.917734,"eighty":13.239209,"marketCap":8502217268},{"date":"2025-05-02","current":-16.934052,"twenty":-19.305754,"median":-4.954617,"eighty":11.086146,"marketCap":8788349580},{"date":"2025-05-09","current":-17.721682,"twenty":-19.374703,"median":-5.025309,"eighty":13.239209,"marketCap":9197110026},{"date":"2025-05-16","current":-17.839827,"twenty":-19.374703,"median":-5.065266,"eighty":13.239209,"marketCap":9258424092},{"date":"2025-05-23","current":-17.40663,"twenty":-19.374703,"median":-5.08678,"eighty":13.239209,"marketCap":9033605847},{"date":"2025-05-30","current":-17.603538,"twenty":-19.374703,"median":-5.132885,"eighty":13.239209,"marketCap":9135795959},{"date":"2025-06-06","current":-17.879208,"twenty":-19.374703,"median":-5.151326,"eighty":13.239209,"marketCap":9278862115},{"date":"2025-06-13","current":-17.997353,"twenty":-19.374703,"median":-5.158935,"eighty":13.239209,"marketCap":9340176181},{"date":"2025-06-20","current":-18.70622,"twenty":-19.374703,"median":-5.166555,"eighty":13.239209,"marketCap":9708060583},{"date":"2025-06-27","current":-19.178798,"twenty":-19.336324,"median":-5.178871,"eighty":11.086146,"marketCap":9953316850},{"date":"2025-07-04","current":-19.415087,"twenty":-19.49385,"median":-5.194356,"eighty":11.086146,"marketCap":10075944984},{"date":"2025-07-11","current":-19.336324,"twenty":-19.49385,"median":-5.206651,"eighty":11.086146,"marketCap":10035068939},{"date":"2025-07-18","current":-19.458803,"twenty":-19.49385,"median":-5.255828,"eighty":11.086146,"marketCap":10098632055},{"date":"2025-07-25","current":-19.616683,"twenty":-19.616683,"median":-5.280417,"eighty":11.086146,"marketCap":10180568217}],"updateTime":1753624845036}}}