港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

置富产业信托

4.310

-0.030-0.69%

成交量：138.38万

成交额：595.69万

市值：88.09亿

市盈率：-16.84

高：4.350

开：4.330

低：4.240

收：4.340

数据加载中...

总览公司新闻公告

《大行》汇丰研究：今年很大机会实现沪深港通纳入REITs 偏好领展(00823.HK)置富产业信托(00778.HK)

阿斯达克财经

《大行》花旗对本港地产及收租股投资评级及目标价(表)

阿斯达克财经

置富产业信托(00778)4月3日发行545.29万个基金单位

置富产业信托：今明两年分派息率预测买入评级

【大行评级｜星展：维持置富产业信托“买入”评级对其长远展望良好】星展发表报告表示，置富产业信托去年下半年整体续租租金调整率维持中单位数负数，受超市、幼儿园、中式酒楼及地产代理租户减少影响，并抵销快餐店、服务及教育租户的续租租金正增长。地产代理及幼儿园经营环境近期改善，受惠房地产市场政策放宽及新进驻租户提升房屋及教育需求，加上到期租户减少，预示着未来一年复归增长趋势将逐步改善。该行指，人口增长应为零售消费打下基础，对置富长远展望良好，该房托今明两年的预测分派息率为8.1至8.2厘，对比美国十年期国债收益率溢价3.8至3.9厘，与十年平均的3.8厘相若。星展维持对置富产业信托“买入”评级，目标价5.12港元。

星展：维持置富产业信托(00778)“买入”评级目标价5.12港元

《大行》星展料置富产业信托(00778.HK)续租租金负增长情况将改善

阿斯达克财经

【券商聚焦】交银国际维持置富产业信托(00778)买入评级料其今年入港股通或成股价催化剂

收入轻微下滑置富产业信托寄望政策刺激人流、推动零售

DeepSeek“评”港股｜置富产业信托：2024年收益和物业收入双降！融资成本攀升13%，2025股价能否逆袭？

每日经济新闻

《大行》汇丰研究微降置富(00778.HK)目标价至5元评级“买入”

阿斯达克财经

大行评级｜花旗：微升置富产业信托目标价至4.6港元维持“买入”评级

置富产业信托2024年物业估值下降2.4%至380.56亿港元

置富产业信托：置富都会资产增值计划略有延迟

置富(00778.HK)拟斥逾4,000万增值华都大道及丽港城商场

阿斯达克财经

【置富产业信托(00778.HK)公布2024年业绩物业收入净额按年下降3.5%至12.533亿港元】置富产业信托(00778.HK)公布2024年业绩，总收益按年减少 2.2% 至 17.463亿港元，物业收入净额按年下降3.5%至12.533亿港元，可供分派予基金单位持有人的收益按年下降10.8%至7.234亿港元，每基金单位分派35.59港仙，末期每基金单位分派为 17.36 港仙。

置富产业信托(00778)将于4月25日派发末期股息每单位17.36港仙

《业绩》置富产业信托(00778.HK)去年可供分派收入跌10.8% 末期每基金单位派17.36仙

阿斯达克财经

置富产业信托(00778)公布2024年业绩物业收入净额按年下降3.5%至12.533亿港元

下周备忘

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00778/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00778","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00778\",,,,,undefined,":{"symbol":"00778","market":"HK","secType":"STK","nameCN":"置富产业信托","latestPrice":4.31,"timestamp":1746158700019,"preClose":4.34,"halted":0,"volume":1383777,"delay":0,"floatShares":2043802228,"shares":2043802228,"eps":-0.255913,"marketStatus":"午间休市","change":-0.03,"latestTime":"05-02 12:05:00","open":4.33,"high":4.35,"low":4.24,"amount":5956928,"amplitude":0.025346,"askPrice":4.32,"askSize":1000,"bidPrice":4.31,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.255913,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"listingDate":1271692800000,"exchange":"SEHK","adjPreClose":4.34,"dividendRate":0.082575,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.048796,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00778\",,,,,undefined,":{"symbol":"00778","floatShares":2043802228,"roa":"1.81%","roe":"-1.89%","lyrEps":-0.255913,"volumeRatio":1.048796,"shares":2043802228,"dividePrice":0.3559,"high":4.35,"amplitude":0.025346,"preClose":4.34,"low":4.24,"week52Low":3.322,"pbRate":"0.33","psRate":"5.04","week52High":4.419,"institutionHeld":0,"latestPrice":4.31,"committee":0.818182,"eps":-0.255913,"divideRate":0.082575,"volume":1383777,"delay":0,"ttmEps":-0.255913,"open":4.33,"prevYearClose":3.833,"prevWeekClose":4.16,"prevMonthClose":4.34,"prevQuarterClose":4.08,"fiveDayClose":4.09,"twentyDayClose":4.08,"sixtyDayClose":3.833},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00778\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527437412","title":"《大行》汇丰研究：今年很大机会实现沪深港通纳入REITs 偏好领展(00823.HK)置富产业信托(00778.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437412","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:09","pubTimestamp":1744697340,"startTime":"0","endTime":"0","summary":"这些进展包括将A股REITs纳入强积金的合资格投资，以及H股REITs转让的印花税豁免。汇丰环球研究表示，在H股REITs板块中，偏好领展房产基金及置富产业信托，因为该两只股份具有更高的每单位分派确定性，并专注于非可自由支配的零售业务。该行将领展房产基金目标价定于41.6元；置富产业信托目标价定于5元，均给予“买入”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231108174017382_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231108174017382_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433942/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","00823","BK1098","BK1521","BK1256","00778"],"gpt_icon":1},{"id":"2526019570","title":"《大行》花旗对本港地产及收租股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526019570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526019570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:00","pubTimestamp":1744340400,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-10 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250407131153674_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250407131153674_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433236/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226123227.USD","00683","LU2088748020.USD","SG9999009997.SGD","IE00BSPPW651.USD","LU0188438112.USD","LU0348784397.USD","00083","00823","LU2088748293.HKD","00012","LU0831093199.SGD","80016","LU2088747998.USD","LU2153591404.USD","00004","SUHJY","00778","LU0315179316.USD","01972","LU0229494975.USD","BK1559","BK1555","BK1601","LU0607220059.USD","02778","03121","BK1534","BK1240","00016","BK1229","01113","SG9999002463.SGD","LU0192582467.USD","LU0417516571.SGD","LU0572939691.SGD","BK1216","03145","LU0264606111.USD","SG9999010078.USD","01997","BK1098","00014","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","BK1521","00101","00017","LU1316543674.SGD","LU0348783233.USD"],"gpt_icon":0},{"id":"2524287611","title":"置富产业信托(00778)4月3日发行545.29万个基金单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:52","pubTimestamp":1743670354,"startTime":"0","endTime":"0","summary":"智通财经APP讯，置富产业信托(00778)发布公告，该公司于2025年4月3日发行545.29万个基金单位向置富资产管理有限公司支付基本费用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1256","BK1098","00778"],"gpt_icon":0},{"id":"2518937732","title":"置富产业信托：今明两年分派息率预测 买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2518937732","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518937732?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:42","pubTimestamp":1741585365,"startTime":"0","endTime":"0","summary":"【3 月 10 日，星展发布报告称置富产业信托相关情况】置富产业信托去年下半年整体续租租金调整率为中单位数负数，超市、幼儿园、中式酒楼及地产代理租户减少，快餐店、服务及教育租户续租租金正增长予以抵销。近期地产代理及幼儿园经营环境改善，房地产市场政策放宽及新租户需求提升，加上到期租户减少，未来一年复归增长趋势将逐步好转。人口增长为零售消费奠定基础，星展对置富长远展望良好，今明两年预测分派息率为 8.1 至 8.2 厘，对比美国十年期国债收益率溢价 3.8 至 3.9 厘，与十年平均的 3.8 厘相若。星展维持对其“买入”评级，目标价 5.12 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310140133963fc0d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310140133963fc0d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00778"],"gpt_icon":0},{"id":"2518261232","title":"【大行评级｜星展：维持置富产业信托“买入”评级 对其长远展望良好】星展发表报告表示，置富产业信托去年下半年整体续租租金调整率维持中单位数负数，受超市、幼儿园、中式酒楼及地产代理租户减少影响，并抵销快餐店、服务及教育租户的续租租金正增长。地产代理及幼儿园经营环境近期改善，受惠房地产市场政策放宽及新进驻租户提升房屋及教育需求，加上到期租户减少，预示着未来一年复归增长趋势将逐步改善。该行指，人口增长应为零售消费打下基础，对置富长远展望良好，该房托今明两年的预测分派息率为8.1至8.2厘，对比美国十年期国债收益率溢价3.8至3.9厘，与十年平均的3.8厘相若。星展维持对置富产业信托“买入”评级，目标价5.12港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:19","pubTimestamp":1741583990,"startTime":"0","endTime":"0","summary":"星展发表报告表示，置富产业信托去年下半年整体续租租金调整率维持中单位数负数，受超市、幼儿园、中式酒楼及地产代理租户减少影响，并抵销快餐店、服务及教育租户的续租租金正增长。地产代理及幼儿园经营环境近期改善，受惠房地产市场政策放宽及新进驻租户提升房屋及教育需求，加上到期租户减少，预示着未来一年复归增长趋势将逐步改善。该行指，人口增长应为零售消费打下基础，对置富长远展望良好，该房托今明两年的预测分派息率为8.1至8.2厘，对比美国十年期国债收益率溢价3.8至3.9厘，与十年平均的3.8厘相若。星展维持对置富产业信托“买入”评级，目标价5.12港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10131948620734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UFIV","UTWY","00778","09979","UTRE","USVN","UTHY"],"gpt_icon":0},{"id":"2517810376","title":"星展：维持置富产业信托(00778)“买入”评级 目标价5.12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517810376","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517810376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:59","pubTimestamp":1741337965,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，维持置富产业信托(00778)“买入”评级，目标价5.12港元。该行称，人口增长应为零售消费打下基础，对置富长远展望良好，该房托今明两年的预测分派息率为8.1至8.2厘，对比美国十年期国债孳息溢价3.8至3.9厘，与十年平均的3.8厘相若。星展指出，置富产业去年下半年整体续租租金调整率维持中单位数负数，受超市、幼儿园、中式酒楼及地产代理租户减少影响，并抵销快餐店、服务及教育租户的续租租金正增长。地产代理及幼儿园经营环境近期改善，受惠房地产市场政策放宽及新进驻租户提升房屋及教育需求，加上到期租户减少，预示着未来一年复归增长趋势将逐步改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00778"],"gpt_icon":0},{"id":"2517173170","title":"《大行》星展料置富产业信托(00778.HK)续租租金负增长情况将改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173170","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:52","pubTimestamp":1741330320,"startTime":"0","endTime":"0","summary":"星展发表报告表示，置富产业信托去年下半年整体续租租金调整率维持中单位数负数，受超市、幼稚园、中式酒楼及地产代理租户减少影响，并抵销快餐店、服务及教育租户的续租租金正增长。地产代理及幼稚园经营环境近期改善，受惠房地产市场政策放宽及新进驻租户提升房屋及教育需求，加上到期租户减少，预示著未来一年复归增长趋势将逐步改善。星展维持对置富产业信托“买入”评级，目标价5.12元。沽空资料截至 2025-03-07 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230809101255129_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230809101255129_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423033/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1098","BK1256","00778"],"gpt_icon":0},{"id":"2517527977","title":"【券商聚焦】交银国际维持置富产业信托(00778)买入评级 料其今年入港股通 或成股价催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2517527977","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517527977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:31","pubTimestamp":1741224699,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，置富产业信托 收入同比微降2.2%至17.46亿港元，净物业收入下降3.6%至12.53亿港元，2024年每单位派息同比下跌11.9%至35.59 港仙，大致符合市场预期的36港仙。截至2024年底，平均利息成本约为4.0%。该行指，置富都会广场资产提升计划推迟，减低收入影响。该行维持买入评级，目标价维持5.86港元。香港房地产信托在今年可能进入港股通名单会是公司主要的股价催化剂。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954463","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00778","HSTECH","YANG","HSCEI"],"gpt_icon":1},{"id":"2517945846","title":"收入轻微下滑 置富产业信托寄望政策刺激人流、推动零售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945846","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"观点网3月5日，置富产业信托公布去年全年业绩。财报显示，置富产业信托旗下零售物业主要面向民生领域，贴近居民生活。置富产业信托行政总裁赵宇表示，去年续租租金录单位数跌幅，预计随着地产代理、幼儿园等租户经营不断改善，估计今年续租租金变幅持平，又寄望当局政策能刺激人流及推动零售。置富产业信托行政总裁赵宇及副行政总裁孔元真出席昨日下午的业绩记者会。截至期末，置富产业信托基金负债比率25.6%，按年升1个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231535989d506c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231535989d506c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00778","BK1098","BK1256"],"gpt_icon":0},{"id":"2517911401","title":"DeepSeek“评”港股｜置富产业信托：2024年收益和物业收入双降！融资成本攀升13%，2025股价能否逆袭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911401","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:01","pubTimestamp":1741179712,"startTime":"0","endTime":"0","summary":"3月4日，置富产业信托发布2024年度报告，公司全年收益同比下滑2.2%至17.46亿港元；物业收入净额下降3.5%至12.53亿港元；全年每基金单位分派35.59港分，同比减少11.9%；投资物业估值380.56亿港元，较2023年缩水2.4%。年报利好：出租率逆势提升香港物业出租率微升至95%；时租停车场收益同比上升1.3%；租户续租率维持高位，达79%。参考历史波动率及同业估值，DeepSeek模型预测，2025年置富产业信托股价上涨概率40%；下跌概率35%；横盘概率25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305210255a260ac0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305210255a260ac0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00778","03913","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2517958453","title":"《大行》汇丰研究微降置富(00778.HK)目标价至5元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958453","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:40","pubTimestamp":1741142400,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，置富产业信托去年下半年每基金单位分派按年跌3.7%至0.174元，较上半年18.5%跌幅收窄。管理层预计，今年续租租金降幅将进一步缩小，甚至持平。该行料，集团今年全年每基金单位分派按年跌2.9%，或于明年恢复增长，将其目标价由5.05元轻微下调至5元，维持其评级为“买入”。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-04 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220801101750465_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220801101750465_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422236/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00778"],"gpt_icon":0},{"id":"2517958421","title":"大行评级｜花旗：微升置富产业信托目标价至4.6港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958421","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958421?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:23","pubTimestamp":1741141402,"startTime":"0","endTime":"0","summary":"格隆汇3月5日｜花旗发表研究报告，指置富产业信托占用率改善，加上续租租金降幅收窄，股息8.1厘属吸引。最后，置富今年资金成本料大致稳定于4%。该行表示，尽管零售市场仍面临阻力，维持置富“买入”评级，因为股息收益率8.1%具吸引力、租金削减趋势收窄与人流量保持韧性、稳定的利率前景，以及房托基金有望纳入南向通，将目标价由4.5港元微升至4.6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102327963a07eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102327963a07eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00778"],"gpt_icon":0},{"id":"2516256626","title":"置富产业信托2024年物业估值下降2.4%至380.56亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516256626","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516256626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:59","pubTimestamp":1741082340,"startTime":"0","endTime":"0","summary":"观点网讯：3月4日，置富产业信托发布截至2024年12月31日止年度的末期业绩公告。公告显示，该年度置富产业信托的收益为17.46亿港元，较上年下降2.2%；物业收入净额为12.53亿港元，下降3.5%；可供分派予基金单位持有人之收益为7.23亿港元，下降10.8%；每基金单位分派为35.59港仙，下降11.9%。置富产业信托签订共104.30万平方呎的租约，占物业组合总面积的34.5%，出租率升至95.0%，较2023年的94.4%有所提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041803109638f21b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041803109638f21b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03913","BK1098","BK1258","BK1256","BK1229","BK1542","00778"],"gpt_icon":0},{"id":"2516962625","title":"置富产业信托：置富都会资产增值计划略有延迟","url":"https://stock-news.laohu8.com/highlight/detail?id=2516962625","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516962625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:57","pubTimestamp":1741082220,"startTime":"0","endTime":"0","summary":"观点网 香港报道：3月4日，置富产业信托行政总裁赵宇表示，香港零售数据持续负增长，虽然数据受到农历新年的影响，但有见超市及化妆品消费有增长, 整体市况正逐渐好转，人流亦逐渐增加，会密切留意政府政策，期望对零售业有正面作用。赵宇称，今年上半年集中处理上述资产增值计划，令置富都会资产增值计划略有延迟，待两项计划完成后，最快明年才重启。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304180131989b57d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304180131989b57d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1256","BK1098","00778"],"gpt_icon":0},{"id":"2516625551","title":"置富(00778.HK)拟斥逾4,000万增值华都大道及丽港城商场","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625551","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:34","pubTimestamp":1741080840,"startTime":"0","endTime":"0","summary":"置富产业信托刚公布最新业绩。管理人首席执行官赵宇表示，今年会就屯门华都大道进行空间与设计升级，预计资本开支为900万元，预计竣工日期为今年第三季。另外，集团亦计划斥资3,200万元重新规划丽港城商场的地库层，预期竣工日期为今年第四季。至于置富都会的升级计划则会延迟，料需在明年打后才能完成。赵宇解释是由于上述两个项目的回报将更大。目前该商场的出租率为90%，集团将持续提升出租率。沽空资料截至 2025-03-04 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250304164113139_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250304164113139_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422041/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1256","BK1098","00778"],"gpt_icon":0},{"id":"2516647449","title":"【置富产业信托(00778.HK)公布2024年业绩 物业收入净额按年下降3.5%至12.533亿港元】置富产业信托(00778.HK)公布2024年业绩，总收益按年减少 2.2% 至 17.463亿港元，物业收入净额按年下降3.5%至12.533亿港元，可供分派予基金单位持有人的收益按年下降10.8%至7.234亿港元，每基金单位分派35.59港仙，末期每基金单位分派为 17.36 港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516647449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516647449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:45","pubTimestamp":1741077957,"startTime":"0","endTime":"0","summary":"置富产业信托(00778.HK)公布2024年业绩，总收益按年减少 2.2% 至 17.463亿港元，物业收入净额按年下降3.5%至12.533亿港元，可供分派予基金单位持有人的收益按年下降10.8%至7.234亿港元，每基金单位分派35.59港仙，末期每基金单位分派为 17.36 港仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04164548509984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00778","BK1098","03913","BK1256","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2516647498","title":"置富产业信托(00778)将于4月25日派发末期股息每单位17.36港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2516647498","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516647498?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:45","pubTimestamp":1741077903,"startTime":"0","endTime":"0","summary":"智通财经APP讯，置富产业信托(00778)公布，将于2025年4月25日派发末期股息每单位17.36港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00778","BK1098","BK1256"],"gpt_icon":0},{"id":"2516640083","title":"《业绩》置富产业信托(00778.HK)去年可供分派收入跌10.8% 末期每基金单位派17.36仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2516640083","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516640083?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:43","pubTimestamp":1741077780,"startTime":"0","endTime":"0","summary":"置富产业信托公布截至去年12月底止全年业绩，可供分派收入7.23亿元，按年跌10.8%；每基金单位末期分派17.36仙，上一年为18.02仙；连同中期派息18.23仙，全年每基金单位分派35.59仙，按年跌11.9%。物业收入净额跌3.5%至12.53亿元。置富目前持有17个零售物业，当中包括16个香港私人住宅屋苑零售物业及1个新加坡社区零售物业。该等措施预计将推动入境游客、人口增长和资金流入，从而刺激需求并惠及香港零售市场。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240305163832519_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240305163832519_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422024/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1256","BK1098","00778"],"gpt_icon":0},{"id":"2516647937","title":"置富产业信托(00778)公布2024年业绩 物业收入净额按年下降3.5%至12.533亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516647937","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516647937?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:40","pubTimestamp":1741077631,"startTime":"0","endTime":"0","summary":"智通财经APP讯，置富产业信托(00778)公布2024年业绩，总收益按年减少 2.2% 至 17.463亿港元，物业收入净额按年下降3.5%至12.533亿港元，可供分派予基金单位持有人的收益按年下降10.8%至7.234亿港元，每基金单位分派35.59港仙，末期每基金单位分派为 17.36 港仙。公告称，总收益下降主要乃若干行业的租金调升率取得负增长所致，尽管整体平均出租率有所改善抵销了部分租金损失。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03913","BK1542","BK1256","BK1098","BK1258","BK1229","00778"],"gpt_icon":0},{"id":"2514415193","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514415193","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514415193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:13","pubTimestamp":1740737580,"startTime":"0","endTime":"0","summary":"周一(3月3日)韩国“三一节”补假股市休市新西兰去年第四季贸易条件指数季率：预测升1.4%；前值升2.4%澳洲2月标普制造业PMI终值：初值50.6澳洲2月TD-MI通胀月率：前值升0.1%澳洲2月TD-MI通胀年率：前值升2.3%日本2月Jibun Bank制造业PMI终值：初值48.9中国2月财新制造业PMI：预测50.4；前值50.1香港1月零售销售年率：前值跌9.7%台湾2月标普制造业PM","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421242&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00041","06618","00880","BK1154","01381","03360","LU1807302812.USD","LU0672654166.SGD","BK1515","LU1808992512.USD","ESmain","BK1588","LU0359202008.SGD","01519","87001","SG9999001226.SGD","02618","LU0140636845.USD","BK1534","09618","86618","BK1256","00669","00220","BK1601","89618","LU0315179316.USD","02256","LU0823437842.USD","02314","LU0880133367.SGD","00066","01913","06055","BK1594","02038","BK1580","LU0572940350.SGD","01114","LU1303224171.USD","LU0315178854.USD","LU1152091754.HKD","LU1993786604.SGD","00778","LU0039217434.USD","JD","LU0084288322.USD","00746","01208","IE00BGV7N243.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00778\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00778","amount":0.1736,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-21","defaultRemindTime":1742434200000,"name":"置富产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-21","currency":"HKD","dateTimestamp":1742400000000,"payDate":"2025-04-25"},{"date":"2025-03-04","symbol":"00778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-08-22","symbol":"00778","amount":0.1823,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"置富产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-17"},{"date":"2024-08-06","symbol":"00778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-30","symbol":"00778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00778\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-12","paymentDate":"2015-08-28","value":0.2338,"currency":"HKD"},{"executeDate":"2016-02-03","recordDate":"2016-02-04","paymentDate":"2016-02-29","value":0.235,"currency":"HKD"},{"executeDate":"2016-08-04","recordDate":"2016-08-05","paymentDate":"2016-08-29","value":0.2478,"currency":"HKD"},{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-08-29","value":0.2553,"currency":"HKD"},{"executeDate":"2018-02-05","recordDate":"2018-02-06","paymentDate":"2018-02-28","value":0.2525,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00778\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1739462400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00778\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00778","date":"2025-04-30","current":-17.091578,"percent":0.309194,"low":-57.870382,"twenty":-19.374703,"median":-4.954617,"eighty":13.239209,"high":28.650491,"avg":-3.566917,"sd":21.361343,"marketCap":8870101669},"quantilePoints":[{"date":"2020-05-08","current":9.565906,"twenty":6.97066,"median":9.302382,"eighty":11.088308,"marketCap":14126967623},{"date":"2020-05-15","current":9.737196,"twenty":6.973672,"median":9.376537,"eighty":11.006816,"marketCap":14379929853},{"date":"2020-05-22","current":8.946625,"twenty":6.978191,"median":9.437418,"eighty":10.938467,"marketCap":13212411868},{"date":"2020-05-29","current":9.117916,"twenty":6.985722,"median":9.330532,"eighty":10.841201,"marketCap":13465374098},{"date":"2020-06-05","current":9.420968,"twenty":7.006808,"median":9.355087,"eighty":10.788624,"marketCap":13912922659},{"date":"2020-06-12","current":9.091563,"twenty":7.050488,"median":9.348499,"eighty":10.762336,"marketCap":13426456832},{"date":"2020-06-19","current":9.328734,"twenty":7.836508,"median":9.328734,"eighty":10.617752,"marketCap":13776712227},{"date":"2020-06-26","current":9.131092,"twenty":8.351721,"median":9.305977,"eighty":10.523115,"marketCap":13484832731},{"date":"2020-07-03","current":9.196973,"twenty":8.380637,"median":9.289206,"eighty":10.478426,"marketCap":13582125896},{"date":"2020-07-10","current":9.111721,"twenty":8.468899,"median":9.295794,"eighty":10.294409,"marketCap":13456226599},{"date":"2020-07-17","current":8.992873,"twenty":8.518122,"median":9.253401,"eighty":10.091548,"marketCap":13280710600},{"date":"2020-07-24","current":-7.155538,"twenty":8.518122,"median":9.231791,"eighty":9.866323,"marketCap":12968682157},{"date":"2020-07-31","current":-7.26314,"twenty":7.326553,"median":9.196973,"eighty":9.853147,"marketCap":13163699934},{"date":"2020-08-07","current":-7.403022,"twenty":6.975178,"median":9.190385,"eighty":9.840432,"marketCap":13417223043},{"date":"2020-08-14","current":-7.177058,"twenty":6.922462,"median":9.17062,"eighty":9.820736,"marketCap":13007685712},{"date":"2020-08-21","current":-7.144777,"twenty":6.867619,"median":9.144268,"eighty":9.774089,"marketCap":12949180379},{"date":"2020-08-28","current":-7.198578,"twenty":6.834056,"median":9.117916,"eighty":9.758278,"marketCap":13046689267},{"date":"2020-09-04","current":-7.177058,"twenty":6.794435,"median":9.098151,"eighty":9.734561,"marketCap":13007685712},{"date":"2020-09-11","current":-7.177058,"twenty":-4.347331,"median":9.078387,"eighty":9.716114,"marketCap":13007685712},{"date":"2020-09-18","current":-7.316941,"twenty":-7.134017,"median":9.062055,"eighty":9.679221,"marketCap":13261208822},{"date":"2020-09-25","current":-7.015655,"twenty":-7.142625,"median":9.045694,"eighty":9.655504,"marketCap":12715159047},{"date":"2020-09-30","current":-6.983374,"twenty":-7.136169,"median":9.025682,"eighty":9.647598,"marketCap":12656653714},{"date":"2020-10-09","current":-6.999987,"twenty":-7.134017,"median":8.99052,"eighty":9.602799,"marketCap":12686762492},{"date":"2020-10-16","current":-7.021559,"twenty":-7.134017,"median":8.972978,"eighty":9.581717,"marketCap":12725858832},{"date":"2020-10-23","current":-7.118631,"twenty":-7.125409,"median":8.966462,"eighty":9.568541,"marketCap":12901792365},{"date":"2020-10-30","current":-6.96763,"twenty":-7.120481,"median":8.946625,"eighty":9.565906,"marketCap":12628117981},{"date":"2020-11-06","current":-6.999987,"twenty":-7.112159,"median":8.896216,"eighty":9.558,"marketCap":12686762492},{"date":"2020-11-13","current":-7.485348,"twenty":-7.134017,"median":8.847614,"eighty":9.529012,"marketCap":13566430153},{"date":"2020-11-20","current":-7.550063,"twenty":-7.144777,"median":8.672527,"eighty":9.49739,"marketCap":13683719175},{"date":"2020-11-27","current":-7.571635,"twenty":-7.155538,"median":8.464759,"eighty":9.486849,"marketCap":13722815515},{"date":"2020-12-04","current":-7.754993,"twenty":-7.177058,"median":7.709019,"eighty":9.478943,"marketCap":14055134409},{"date":"2020-12-11","current":-7.808922,"twenty":-7.198578,"median":6.988734,"eighty":9.465766,"marketCap":14152875261},{"date":"2020-12-18","current":-7.84128,"twenty":-7.209339,"median":6.973672,"eighty":9.460496,"marketCap":14211519771},{"date":"2020-12-24","current":-7.679493,"twenty":-7.209339,"median":6.947314,"eighty":9.455226,"marketCap":13918297218},{"date":"2020-12-31","current":-7.970709,"twenty":-7.228707,"median":6.920956,"eighty":9.44534,"marketCap":14446097814},{"date":"2021-01-08","current":-7.792755,"twenty":-7.912466,"median":-7.862851,"eighty":-7.802455,"marketCap":14123574375},{"date":"2021-01-15","current":-7.738714,"twenty":-7.873637,"median":-7.800838,"eighty":-7.766816,"marketCap":14025630032},{"date":"2021-01-22","current":-7.749522,"twenty":-7.867165,"median":-7.792755,"eighty":-7.756007,"marketCap":14045218900},{"date":"2021-01-29","current":-7.490124,"twenty":-7.85638,"median":-7.776543,"eighty":-7.675013,"marketCap":13575086050},{"date":"2021-02-05","current":-4.398811,"twenty":-7.848905,"median":-7.760331,"eighty":-7.565782,"marketCap":14045218900},{"date":"2021-02-11","current":-4.411081,"twenty":-7.831647,"median":-7.749522,"eighty":-7.507417,"marketCap":14084396638},{"date":"2021-02-19","current":-4.601267,"twenty":-7.805689,"median":-7.733422,"eighty":-4.609856,"marketCap":14691651570},{"date":"2021-02-26","current":-4.441756,"twenty":-7.792755,"median":-7.565782,"eighty":-4.490836,"marketCap":14182340982},{"date":"2021-03-05","current":-4.496971,"twenty":-7.790593,"median":-7.565782,"eighty":-4.427032,"marketCap":14358640801},{"date":"2021-03-12","current":-4.496971,"twenty":-7.781947,"median":-7.511741,"eighty":-4.442983,"marketCap":14358640801},{"date":"2021-03-19","current":-4.478566,"twenty":-7.779785,"median":-4.644212,"eighty":-4.454026,"marketCap":14299874194},{"date":"2021-03-26","current":-4.503106,"twenty":-7.768977,"median":-4.607402,"eighty":-4.473658,"marketCap":14378229669},{"date":"2021-04-01","current":-4.558322,"twenty":-7.760331,"median":-4.592065,"eighty":-4.478566,"marketCap":14554529488},{"date":"2021-04-09","current":-4.638077,"twenty":-7.760331,"median":-4.613537,"eighty":-4.482247,"marketCap":14809184782},{"date":"2021-04-16","current":-4.954617,"twenty":-7.753846,"median":-4.613537,"eighty":-4.488382,"marketCap":15819882933},{"date":"2021-04-23","current":-4.874703,"twenty":-7.749522,"median":-4.638077,"eighty":-4.490836,"marketCap":15564723531},{"date":"2021-04-30","current":-4.813232,"twenty":-7.743037,"median":-4.653415,"eighty":-4.494517,"marketCap":15368447068},{"date":"2021-05-07","current":-4.856262,"twenty":-7.735539,"median":-4.800937,"eighty":-4.496971,"marketCap":15505840592},{"date":"2021-05-14","current":-4.930028,"twenty":-7.645808,"median":-4.800937,"eighty":-4.500652,"marketCap":15741372348},{"date":"2021-05-21","current":-5.009941,"twenty":-7.578752,"median":-4.813232,"eighty":-4.50556,"marketCap":15996531750},{"date":"2021-05-28","current":-5.16362,"twenty":-7.565782,"median":-4.83782,"eighty":-4.514149,"marketCap":16487222908},{"date":"2021-06-04","current":-5.059119,"twenty":-7.565782,"median":-4.865483,"eighty":-4.523965,"marketCap":16153552921},{"date":"2021-06-11","current":-5.194356,"twenty":-7.565782,"median":-4.886998,"eighty":-4.535009,"marketCap":16585361140},{"date":"2021-06-18","current":-5.132885,"twenty":-7.56362,"median":-4.886998,"eighty":-4.546052,"marketCap":16389084677},{"date":"2021-06-25","current":-5.132885,"twenty":-7.550651,"median":-4.905439,"eighty":-4.547279,"marketCap":16389084677},{"date":"2021-07-02","current":-5.157473,"twenty":-7.533357,"median":-4.933102,"eighty":-4.552187,"marketCap":16467595262},{"date":"2021-07-09","current":-5.178871,"twenty":-7.490124,"median":-4.954617,"eighty":-4.558322,"marketCap":16535918021},{"date":"2021-07-16","current":-5.172713,"twenty":-5.280417,"median":-5.009941,"eighty":-4.558322,"marketCap":16516255812},{"date":"2021-07-23","current":-5.160397,"twenty":-5.255828,"median":-5.03453,"eighty":-4.564457,"marketCap":16476931393},{"date":"2021-07-30","current":-5.197345,"twenty":-5.246609,"median":-5.046824,"eighty":-4.564457,"marketCap":16594904649},{"date":"2021-08-06","current":-23.370221,"twenty":-5.277399,"median":-5.071413,"eighty":-4.570592,"marketCap":16850513370},{"date":"2021-08-13","current":-23.970156,"twenty":-7.533357,"median":-5.07756,"eighty":-4.576727,"marketCap":17283081974},{"date":"2021-08-20","current":-23.833807,"twenty":-7.565782,"median":-5.089854,"eighty":-4.582862,"marketCap":17184770928},{"date":"2021-08-27","current":-22.688476,"twenty":-7.738714,"median":-5.11894,"eighty":-4.601267,"marketCap":16358958137},{"date":"2021-09-03","current":-22.743015,"twenty":-7.760331,"median":-5.132885,"eighty":-4.613537,"marketCap":16398282556},{"date":"2021-09-10","current":-22.224889,"twenty":-7.792755,"median":-5.148081,"eighty":-4.613537,"marketCap":16024700579},{"date":"2021-09-17","current":-21.106827,"twenty":-7.852066,"median":-5.151326,"eighty":-4.613537,"marketCap":15218549998},{"date":"2021-09-24","current":-20.861399,"twenty":-7.893051,"median":-5.157473,"eighty":-4.613537,"marketCap":15041590114},{"date":"2021-09-30","current":-21.106827,"twenty":-20.35418,"median":-5.157473,"eighty":-4.620899,"marketCap":15218549998},{"date":"2021-10-08","current":-21.585027,"twenty":-20.937754,"median":-5.16362,"eighty":-4.633169,"marketCap":15563344282},{"date":"2021-10-15","current":-21.858255,"twenty":-21.197023,"median":-5.165088,"eighty":-4.640531,"marketCap":15760348640},{"date":"2021-10-22","current":-21.858255,"twenty":-21.497277,"median":-5.169768,"eighty":-4.644212,"marketCap":15760348640},{"date":"2021-10-29","current":-22.049515,"twenty":-21.639673,"median":-5.175792,"eighty":-4.651574,"marketCap":15898251690},{"date":"2021-11-05","current":-22.295421,"twenty":-21.820004,"median":-5.182062,"eighty":-4.666309,"marketCap":16075555612},{"date":"2021-11-12","current":-22.404712,"twenty":-21.858255,"median":-5.195851,"eighty":-4.723483,"marketCap":16154357356},{"date":"2021-11-19","current":-22.923845,"twenty":-21.980128,"median":-5.203503,"eighty":-4.800937,"marketCap":16528665636},{"date":"2021-11-26","current":-22.432035,"twenty":-22.093994,"median":-5.208156,"eighty":-4.800937,"marketCap":16174057791},{"date":"2021-12-03","current":-21.748964,"twenty":-22.056568,"median":-5.246609,"eighty":-4.800937,"marketCap":15681546896},{"date":"2021-12-10","current":-21.61235,"twenty":-22.049515,"median":-5.257376,"eighty":-4.805855,"marketCap":15583044717},{"date":"2021-12-17","current":-21.311799,"twenty":-22.038586,"median":-5.277399,"eighty":-4.813232,"marketCap":15366339924},{"date":"2021-12-24","current":-21.503059,"twenty":-22.016008,"median":-7.511741,"eighty":-4.815691,"marketCap":15504242974},{"date":"2021-12-31","current":-21.885578,"twenty":-22.0191,"median":-7.560378,"eighty":-4.823067,"marketCap":15780049075},{"date":"2022-01-07","current":-22.091608,"twenty":-22.235984,"median":-22.076838,"eighty":-21.934759,"marketCap":15928601564},{"date":"2022-01-14","current":-22.283233,"twenty":-22.283233,"median":-22.111546,"eighty":-22.025559,"marketCap":16066767872},{"date":"2022-01-21","current":-22.474858,"twenty":-22.403683,"median":-22.255858,"eighty":-22.064233,"marketCap":16204934181},{"date":"2022-01-28","current":-22.118983,"twenty":-22.392733,"median":-22.201108,"eighty":-22.064233,"marketCap":15948339608},{"date":"2022-02-04","current":-22.118983,"twenty":-22.392733,"median":-22.138921,"eighty":-22.064233,"marketCap":15948339608},{"date":"2022-02-11","current":-22.228483,"twenty":-22.392733,"median":-22.228483,"eighty":-22.064233,"marketCap":16027291784},{"date":"2022-02-18","current":-22.091608,"twenty":-22.365358,"median":-22.228483,"eighty":-22.076838,"marketCap":15928601564},{"date":"2022-02-25","current":-20.531234,"twenty":-22.337983,"median":-22.146358,"eighty":-21.982108,"marketCap":14803533052},{"date":"2022-03-04","current":10.606745,"twenty":-22.283233,"median":-22.118983,"eighty":-21.885578,"marketCap":13974535201},{"date":"2022-03-11","current":10.66667,"twenty":-22.283233,"median":-22.091608,"eighty":-20.531234,"marketCap":14053487377},{"date":"2022-03-18","current":10.516857,"twenty":-22.283233,"median":-22.084223,"eighty":10.382026,"marketCap":13856106937},{"date":"2022-03-25","current":10.606745,"twenty":-22.283233,"median":-22.064233,"eighty":10.516857,"marketCap":13974535201},{"date":"2022-04-01","current":10.531839,"twenty":-22.283233,"median":-21.982108,"eighty":10.561801,"marketCap":13875844981},{"date":"2022-04-08","current":10.508909,"twenty":-22.261333,"median":-21.974827,"eighty":10.549816,"marketCap":13845634565},{"date":"2022-04-14","current":10.463871,"twenty":-22.239433,"median":-21.844594,"eighty":10.54682,"marketCap":13786296131},{"date":"2022-04-22","current":10.343769,"twenty":-22.228483,"median":-21.092421,"eighty":10.540828,"marketCap":13628060307},{"date":"2022-04-29","current":10.313743,"twenty":-22.228483,"median":-20.093234,"eighty":10.531839,"marketCap":13588501351},{"date":"2022-05-06","current":10.448858,"twenty":-22.228483,"median":10.193642,"eighty":10.531839,"marketCap":13766516653},{"date":"2022-05-13","current":10.298731,"twenty":-22.228483,"median":10.208654,"eighty":10.531839,"marketCap":13568721873},{"date":"2022-05-20","current":10.283718,"twenty":-22.146358,"median":10.231174,"eighty":10.516857,"marketCap":13548942395},{"date":"2022-05-27","current":10.328756,"twenty":-22.146358,"median":10.268705,"eighty":10.516857,"marketCap":13608280829},{"date":"2022-06-02","current":10.493896,"twenty":-22.134459,"median":10.268705,"eighty":10.531839,"marketCap":13825855087},{"date":"2022-06-10","current":10.193642,"twenty":-22.121483,"median":10.276212,"eighty":10.519853,"marketCap":13430265528},{"date":"2022-06-17","current":9.638171,"twenty":-22.118983,"median":10.268705,"eighty":10.516857,"marketCap":12698424843},{"date":"2022-06-24","current":9.653183,"twenty":-22.097083,"median":10.23868,"eighty":10.510499,"marketCap":12718204321},{"date":"2022-06-30","current":9.758273,"twenty":-22.091608,"median":10.223667,"eighty":10.504689,"marketCap":12856660667},{"date":"2022-07-08","current":9.901,"twenty":-22.091608,"median":10.202251,"eighty":10.497088,"marketCap":13044705963},{"date":"2022-07-15","current":9.720435,"twenty":-22.091608,"median":10.193642,"eighty":10.489695,"marketCap":12806808590},{"date":"2022-07-22","current":9.840811,"twenty":-22.082746,"median":10.142325,"eighty":10.486895,"marketCap":12965406839},{"date":"2022-07-29","current":10.081565,"twenty":-22.069275,"median":10.043947,"eighty":10.486895,"marketCap":13282603337},{"date":"2022-08-05","current":8.711004,"twenty":-22.064233,"median":9.991283,"eighty":10.482088,"marketCap":13084355526},{"date":"2022-08-12","current":9.027768,"twenty":-22.064233,"median":9.976235,"eighty":10.469876,"marketCap":13560150272},{"date":"2022-08-19","current":8.988173,"twenty":-22.014958,"median":9.946141,"eighty":10.454863,"marketCap":13500675929},{"date":"2022-08-26","current":8.48663,"twenty":-21.982108,"median":9.901,"eighty":10.448858,"marketCap":12747334247},{"date":"2022-09-02","current":8.381042,"twenty":-21.982108,"median":9.901,"eighty":10.448858,"marketCap":12588735998},{"date":"2022-09-09","current":8.367844,"twenty":-21.973371,"median":9.852104,"eighty":10.43985,"marketCap":12568911217},{"date":"2022-09-16","current":8.22266,"twenty":-21.934759,"median":9.840811,"eighty":10.433845,"marketCap":12350838625},{"date":"2022-09-23","current":8.130271,"twenty":-21.852791,"median":9.79567,"eighty":10.421835,"marketCap":12212065157},{"date":"2022-09-30","current":7.549537,"twenty":-21.645059,"median":9.758273,"eighty":10.40382,"marketCap":11339774789},{"date":"2022-10-07","current":7.754397,"twenty":-21.281308,"median":9.739354,"eighty":10.400817,"marketCap":11647483742},{"date":"2022-10-14","current":7.013362,"twenty":-20.728334,"median":9.698222,"eighty":10.387451,"marketCap":10534413623},{"date":"2022-10-21","current":6.881035,"twenty":-20.443634,"median":9.638171,"eighty":10.377377,"marketCap":10335651102},{"date":"2022-10-28","current":6.920733,"twenty":-14.751311,"median":9.638171,"eighty":10.355779,"marketCap":10395279858},{"date":"2022-11-04","current":6.801638,"twenty":6.616379,"median":9.299316,"eighty":10.343769,"marketCap":10216393589},{"date":"2022-11-11","current":7.211854,"twenty":6.616379,"median":9.027768,"eighty":10.343769,"marketCap":10832557405},{"date":"2022-11-18","current":7.119224,"twenty":6.619026,"median":9.007971,"eighty":10.340766,"marketCap":10693423640},{"date":"2022-11-25","current":7.450043,"twenty":6.634905,"median":8.974974,"eighty":10.328756,"marketCap":11190329943},{"date":"2022-12-02","current":7.344181,"twenty":6.664018,"median":8.842989,"eighty":10.328756,"marketCap":11031319926},{"date":"2022-12-09","current":7.886724,"twenty":6.716948,"median":8.57902,"eighty":10.325753,"marketCap":11846246263},{"date":"2022-12-16","current":7.91319,"twenty":6.801638,"median":8.480031,"eighty":10.313743,"marketCap":11885998767},{"date":"2022-12-23","current":7.860259,"twenty":6.806931,"median":8.460233,"eighty":10.310741,"marketCap":11806493759},{"date":"2022-12-30","current":8.389569,"twenty":6.822811,"median":8.440435,"eighty":10.301733,"marketCap":12601543844},{"date":"2023-01-06","current":8.356924,"twenty":6.859863,"median":8.433836,"eighty":10.298731,"marketCap":12552509541},{"date":"2023-01-13","current":8.529369,"twenty":6.904854,"median":8.416035,"eighty":10.298731,"marketCap":12811529579},{"date":"2023-01-20","current":8.887522,"twenty":6.920733,"median":8.440435,"eighty":10.298731,"marketCap":13349494274},{"date":"2023-01-27","current":8.900787,"twenty":6.920733,"median":8.453634,"eighty":10.298731,"marketCap":13369418892},{"date":"2023-02-03","current":8.967112,"twenty":6.933966,"median":8.473432,"eighty":10.283718,"marketCap":13469041984},{"date":"2023-02-10","current":9.046702,"twenty":6.960431,"median":8.493229,"eighty":10.268705,"marketCap":13588589694},{"date":"2023-02-17","current":8.847728,"twenty":6.973664,"median":8.57902,"eighty":10.268705,"marketCap":13289720419},{"date":"2023-02-24","current":8.807933,"twenty":7.013362,"median":8.622223,"eighty":10.268705,"marketCap":13229946564},{"date":"2023-03-03","current":27.391415,"twenty":7.039828,"median":8.701813,"eighty":10.268705,"marketCap":13767911259},{"date":"2023-03-10","current":26.321128,"twenty":26.495545,"median":26.757171,"eighty":26.971228,"marketCap":13229946564},{"date":"2023-03-17","current":26.995012,"twenty":-7.097059,"median":3.461247,"eighty":8.897594,"marketCap":13568665075},{"date":"2023-03-24","current":25.567963,"twenty":-7.097059,"median":3.461247,"eighty":8.940476,"marketCap":12851378816},{"date":"2023-03-31","current":25.766165,"twenty":-7.097059,"median":3.461796,"eighty":8.966852,"marketCap":12951001908},{"date":"2023-04-06","current":26.122927,"twenty":-7.097059,"median":3.461796,"eighty":8.972978,"marketCap":13130323472},{"date":"2023-04-14","current":26.499862,"twenty":-7.097059,"median":3.461247,"eighty":8.976896,"marketCap":13319784443},{"date":"2023-04-21","current":26.062832,"twenty":-7.097059,"median":3.461247,"eighty":8.992402,"marketCap":13100117833},{"date":"2023-04-28","current":26.062832,"twenty":-7.097059,"median":3.461247,"eighty":9.025128,"marketCap":13100117833},{"date":"2023-05-05","current":26.023102,"twenty":-7.097059,"median":3.461247,"eighty":9.0465,"marketCap":13080148142},{"date":"2023-05-12","current":24.751745,"twenty":-7.097059,"median":3.461247,"eighty":9.057953,"marketCap":12441118003},{"date":"2023-05-19","current":24.274986,"twenty":-7.097059,"median":3.461247,"eighty":9.078387,"marketCap":12201481702},{"date":"2023-05-25","current":23.837956,"twenty":-7.097059,"median":3.461796,"eighty":9.108928,"marketCap":11981815092},{"date":"2023-06-01","current":22.725519,"twenty":-7.097059,"median":3.461247,"eighty":9.130132,"marketCap":11422663721},{"date":"2023-06-09","current":23.043358,"twenty":-7.097059,"median":3.460698,"eighty":9.183796,"marketCap":11582421255},{"date":"2023-06-16","current":22.646059,"twenty":-7.097059,"median":3.460698,"eighty":9.223325,"marketCap":11382724337},{"date":"2023-06-23","current":21.85146,"twenty":-7.097059,"median":3.460698,"eighty":9.262853,"marketCap":10983330501},{"date":"2023-06-30","current":22.407679,"twenty":-7.097059,"median":3.460698,"eighty":9.328734,"marketCap":11262906186},{"date":"2023-07-07","current":22.506325,"twenty":-7.097059,"median":3.461247,"eighty":9.355087,"marketCap":11312489336},{"date":"2023-07-14","current":22.944502,"twenty":-7.097059,"median":3.461247,"eighty":9.420968,"marketCap":11532732491},{"date":"2023-07-21","current":22.824999,"twenty":-7.097059,"median":3.461247,"eighty":9.471037,"marketCap":11472666176},{"date":"2023-07-28","current":23.103838,"twenty":-7.097059,"median":3.461796,"eighty":9.518069,"marketCap":11612820911},{"date":"2023-08-04","current":22.426657,"twenty":-7.097059,"median":3.486524,"eighty":9.592258,"marketCap":11272445126},{"date":"2023-08-11","current":28.548532,"twenty":-7.097059,"median":3.500475,"eighty":9.638171,"marketCap":11212378811},{"date":"2023-08-18","current":26.764249,"twenty":-7.097059,"median":3.525264,"eighty":9.698222,"marketCap":10511605135},{"date":"2023-08-25","current":25.234863,"twenty":-7.097059,"median":3.570459,"eighty":9.758273,"marketCap":9910941984},{"date":"2023-09-01","current":24.827027,"twenty":-7.097059,"median":6.539874,"eighty":9.776724,"marketCap":9750765144},{"date":"2023-09-08","current":24.776047,"twenty":-7.097059,"median":6.616379,"eighty":9.840811,"marketCap":9730743039},{"date":"2023-09-15","current":24.623109,"twenty":-7.097059,"median":6.652631,"eighty":9.868958,"marketCap":9670676724},{"date":"2023-09-22","current":24.368211,"twenty":-7.097059,"median":6.697733,"eighty":9.901,"marketCap":9570566199},{"date":"2023-09-29","current":23.960375,"twenty":-7.097059,"median":6.709009,"eighty":9.976235,"marketCap":9410389359},{"date":"2023-10-06","current":24.062334,"twenty":-7.097059,"median":6.725357,"eighty":10.048462,"marketCap":9450433569},{"date":"2023-10-13","current":23.986326,"twenty":-7.097059,"median":6.744136,"eighty":10.148322,"marketCap":9420581439},{"date":"2023-10-20","current":23.526034,"twenty":-7.097059,"median":6.765387,"eighty":10.206093,"marketCap":9239802691},{"date":"2023-10-27","current":23.014598,"twenty":-7.097059,"median":6.774176,"eighty":10.23868,"marketCap":9038937415},{"date":"2023-11-03","current":24.242043,"twenty":-7.097059,"median":6.795456,"eighty":10.280715,"marketCap":9521014077},{"date":"2023-11-10","current":23.116885,"twenty":-7.097059,"median":6.801638,"eighty":10.310741,"marketCap":9079110470},{"date":"2023-11-17","current":24.548905,"twenty":-7.097059,"median":6.802973,"eighty":10.330721,"marketCap":9641533243},{"date":"2023-11-24","current":25.367202,"twenty":-7.097059,"median":6.821765,"eighty":10.377377,"marketCap":9962917684},{"date":"2023-12-01","current":24.395474,"twenty":-7.097059,"median":6.833041,"eighty":10.433845,"marketCap":9581273660},{"date":"2023-12-08","current":24.037469,"twenty":-7.097059,"median":6.850482,"eighty":10.475881,"marketCap":9440667967},{"date":"2023-12-15","current":25.316058,"twenty":-7.097059,"median":6.861909,"eighty":10.50028,"marketCap":9942831157},{"date":"2023-12-22","current":24.90691,"twenty":-7.097059,"median":6.871809,"eighty":10.52607,"marketCap":9782138936},{"date":"2023-12-29","current":25.367202,"twenty":-7.097059,"median":6.883348,"eighty":10.543824,"marketCap":9962917684},{"date":"2024-01-05","current":24.77633,"twenty":-7.097059,"median":6.900695,"eighty":10.56023,"marketCap":9730853984},{"date":"2024-01-12","current":24.62244,"twenty":-7.097059,"median":6.915729,"eighty":10.606745,"marketCap":9670413897},{"date":"2024-01-19","current":23.391318,"twenty":-7.097059,"median":6.920956,"eighty":10.648693,"marketCap":9186893202},{"date":"2024-01-26","current":23.237427,"twenty":-7.097059,"median":6.9394,"eighty":10.772851,"marketCap":9126453115},{"date":"2024-02-02","current":23.442614,"twenty":-7.097059,"median":6.949556,"eighty":11.012073,"marketCap":9207039898},{"date":"2024-02-09","current":22.87835,"twenty":-7.097059,"median":6.973664,"eighty":11.246037,"marketCap":8985426246},{"date":"2024-02-16","current":23.03224,"twenty":-7.097059,"median":6.981203,"eighty":11.466857,"marketCap":9045866333},{"date":"2024-02-23","current":23.134834,"twenty":-7.097059,"median":7.005934,"eighty":11.692934,"marketCap":9086159724},{"date":"2024-03-01","current":22.929647,"twenty":-7.097059,"median":7.03056,"eighty":11.753397,"marketCap":9005572942},{"date":"2024-03-08","current":-56.69997,"twenty":-7.112159,"median":7.038946,"eighty":11.787571,"marketCap":8783959290},{"date":"2024-03-15","current":-55.919695,"twenty":-7.138321,"median":7.038946,"eighty":11.787571,"marketCap":8663079116},{"date":"2024-03-22","current":-55.529557,"twenty":-7.155538,"median":7.038946,"eighty":11.787571,"marketCap":8602639029},{"date":"2024-03-28","current":-49.54745,"twenty":-7.177058,"median":7.038946,"eighty":11.787571,"marketCap":7675891031},{"date":"2024-04-05","current":-48.116947,"twenty":-7.198578,"median":7.04352,"eighty":11.803344,"marketCap":7454277379},{"date":"2024-04-12","current":-46.946534,"twenty":-7.207187,"median":7.041674,"eighty":11.798086,"marketCap":7272957118},{"date":"2024-04-19","current":-44.085527,"twenty":-7.217947,"median":7.041674,"eighty":11.798086,"marketCap":6829729815},{"date":"2024-04-26","current":-49.57824,"twenty":-7.250227,"median":7.038946,"eighty":11.787571,"marketCap":7680660924},{"date":"2024-05-03","current":-51.274338,"twenty":-7.288964,"median":7.038946,"eighty":11.787571,"marketCap":7943420376},{"date":"2024-05-10","current":-53.231373,"twenty":-7.329853,"median":7.038946,"eighty":11.787571,"marketCap":8246604360},{"date":"2024-05-17","current":-56.101693,"twenty":-7.42301,"median":7.038946,"eighty":11.787571,"marketCap":8691274203},{"date":"2024-05-24","current":-53.492311,"twenty":-7.52202,"median":7.038946,"eighty":11.787571,"marketCap":8287028891},{"date":"2024-05-31","current":-51.926683,"twenty":-7.557324,"median":7.038946,"eighty":11.787571,"marketCap":8044481704},{"date":"2024-06-07","current":-52.970435,"twenty":-7.568123,"median":7.038946,"eighty":11.787571,"marketCap":8206179829},{"date":"2024-06-14","current":-50.88293,"twenty":-7.598351,"median":7.038946,"eighty":11.787571,"marketCap":7882783580},{"date":"2024-06-21","current":-51.143869,"twenty":-7.657921,"median":7.038946,"eighty":11.787571,"marketCap":7923208111},{"date":"2024-06-28","current":-49.056364,"twenty":-7.72695,"median":7.038946,"eighty":11.787571,"marketCap":7599811861},{"date":"2024-07-05","current":-48.273549,"twenty":-7.749522,"median":7.038946,"eighty":11.787571,"marketCap":7478538268},{"date":"2024-07-12","current":-51.035993,"twenty":-7.764654,"median":7.038946,"eighty":11.787571,"marketCap":7906496102},{"date":"2024-07-19","current":-49.727378,"twenty":-7.792755,"median":7.038946,"eighty":11.787571,"marketCap":7703765433},{"date":"2024-07-26","current":-48.811348,"twenty":-7.824022,"median":7.038946,"eighty":11.787571,"marketCap":7561853964},{"date":"2024-08-02","current":-49.334794,"twenty":-7.867165,"median":7.006992,"eighty":11.787571,"marketCap":7642946232},{"date":"2024-08-09","current":-17.151094,"twenty":-11.556677,"median":6.984968,"eighty":11.787571,"marketCap":8068680638},{"date":"2024-08-16","current":-17.280373,"twenty":-17.228661,"median":6.973668,"eighty":11.787571,"marketCap":8129499838},{"date":"2024-08-23","current":-16.892535,"twenty":-17.452746,"median":6.943159,"eighty":11.787571,"marketCap":7947042236},{"date":"2024-08-30","current":-18.31461,"twenty":-17.6165,"median":6.940521,"eighty":11.787571,"marketCap":8616053445},{"date":"2024-09-06","current":-17.754399,"twenty":-17.754399,"median":6.940521,"eighty":11.787571,"marketCap":8352503575},{"date":"2024-09-13","current":-18.012958,"twenty":-17.849204,"median":6.931226,"eighty":11.787571,"marketCap":8474141976},{"date":"2024-09-20","current":-18.702449,"twenty":-18.521458,"median":6.920956,"eighty":11.792829,"marketCap":8798511047},{"date":"2024-09-27","current":-19.219567,"twenty":-18.745542,"median":6.920956,"eighty":11.792829,"marketCap":9041787850},{"date":"2024-10-04","current":-19.305754,"twenty":-19.245423,"median":6.920956,"eighty":11.792829,"marketCap":9082333984},{"date":"2024-10-10","current":-18.486983,"twenty":-19.279898,"median":6.920956,"eighty":11.787571,"marketCap":8697145712},{"date":"2024-10-18","current":-18.486983,"twenty":-19.288517,"median":6.920956,"eighty":11.792829,"marketCap":8697145712},{"date":"2024-10-25","current":-18.103295,"twenty":-19.288517,"median":6.920956,"eighty":11.792829,"marketCap":8516640907},{"date":"2024-11-01","current":-17.541618,"twenty":-19.288517,"median":6.920733,"eighty":11.792829,"marketCap":8252401451},{"date":"2024-11-08","current":-17.973677,"twenty":-19.288517,"median":6.885661,"eighty":11.792829,"marketCap":8455662571},{"date":"2024-11-15","current":-17.325588,"twenty":-19.288517,"median":6.870626,"eighty":11.792829,"marketCap":8150770891},{"date":"2024-11-22","current":-16.893528,"twenty":-19.288517,"median":6.870626,"eighty":11.792829,"marketCap":7947509772},{"date":"2024-11-29","current":-17.282382,"twenty":-19.288517,"median":6.860708,"eighty":11.792829,"marketCap":8130444780},{"date":"2024-12-06","current":-17.412,"twenty":-19.288517,"median":6.860708,"eighty":11.792829,"marketCap":8191423115},{"date":"2024-12-13","current":-17.19597,"twenty":-19.288517,"median":6.860708,"eighty":11.792829,"marketCap":8089792556},{"date":"2024-12-20","current":-16.893528,"twenty":-19.288517,"median":6.860708,"eighty":11.792829,"marketCap":7947509772},{"date":"2024-12-27","current":-17.282382,"twenty":-19.288517,"median":6.838115,"eighty":11.792829,"marketCap":8130444780},{"date":"2025-01-03","current":-17.498412,"twenty":-19.288517,"median":6.807991,"eighty":11.792829,"marketCap":8232075339},{"date":"2025-01-10","current":-17.19597,"twenty":-19.288517,"median":6.702558,"eighty":11.792829,"marketCap":8089792556},{"date":"2025-01-17","current":-17.591138,"twenty":-19.288517,"median":6.627248,"eighty":11.792829,"marketCap":8275698076},{"date":"2025-01-24","current":-17.33117,"twenty":-19.288517,"median":-4.319056,"eighty":11.792829,"marketCap":8153397120},{"date":"2025-01-28","current":-17.33117,"twenty":-19.279898,"median":-4.337461,"eighty":11.787571,"marketCap":8153397120},{"date":"2025-02-07","current":-17.417826,"twenty":-19.297135,"median":-4.420284,"eighty":11.76917,"marketCap":8194164105},{"date":"2025-02-14","current":-17.76445,"twenty":-19.297135,"median":-4.481634,"eighty":11.766541,"marketCap":8357232048},{"date":"2025-02-21","current":-18.197729,"twenty":-19.297135,"median":-4.500039,"eighty":11.382735,"marketCap":8561066976},{"date":"2025-02-28","current":-18.154401,"twenty":-19.297135,"median":-4.546052,"eighty":11.071857,"marketCap":8540683483},{"date":"2025-03-07","current":-16.888871,"twenty":-19.305754,"median":-4.564457,"eighty":11.086146,"marketCap":8764901904},{"date":"2025-03-14","current":-17.203083,"twenty":-19.305754,"median":-4.613537,"eighty":11.086146,"marketCap":8927969846},{"date":"2025-03-21","current":-16.221172,"twenty":-19.305754,"median":-4.638077,"eighty":11.086146,"marketCap":8418382526},{"date":"2025-03-28","current":-16.142619,"twenty":-19.305754,"median":-4.800937,"eighty":11.086146,"marketCap":8377615540},{"date":"2025-04-03","current":-16.57466,"twenty":-19.305754,"median":-4.813232,"eighty":11.086146,"marketCap":8601833961},{"date":"2025-04-11","current":-15.199984,"twenty":-19.305754,"median":-4.856262,"eighty":11.086146,"marketCap":7888411713},{"date":"2025-04-17","current":-15.831369,"twenty":-19.297135,"median":-4.886998,"eighty":11.053187,"marketCap":8216084956},{"date":"2025-04-25","current":-16.382711,"twenty":-19.374703,"median":-4.917734,"eighty":13.239209,"marketCap":8502217268},{"date":"2025-04-30","current":-17.091578,"twenty":-19.374703,"median":-4.954617,"eighty":13.239209,"marketCap":8870101669}],"updateTime":1746157656656}}}