港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

同程旅行

22.300

-0.420-1.85%

成交量：418.74万

成交额：9,304.20万

市值：523.83亿

市盈率：23.13

高：22.760

开：22.720

低：21.960

收：22.720

52周最高：24.900

52周最低：16.867

股本：23.49亿

香港流通股本：23.49亿

量比：0.51

换手率：0.18%

股息：0.19

股息率：0.84%

每股收益(LYR):0.964

净资产收益率：12.14%

总资产收益率：5.20%

市净率：2.11

市盈率(LYR):23.13

市销率: 2.52

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 同程旅行 12月22日卖空量成交9.76万股，卖空比例为2.11%

每日卖空追踪 | 同程旅行 12月19日卖空量成交54.48万股，卖空比例为5.95%

同程旅行(00780)发布2025年度旅行榜：长线出行北上广至川藏航线热度居首

沈阳上榜目的地TOP10城市

昆明位居热门目的地榜单前十

每日卖空追踪 | 同程旅行 12月18日卖空量成交17.76万股，卖空比例为3.34%

同程旅行12月18日遭主力抛售365.6万元

同程旅行连续三年入选标普全球《可持续发展年鉴（中国版）》

南方都市报

同程旅行MSCI ESG评级升至AAA最高评级

南方都市报

元旦假期旅游市场显著升温航旅纵横大数据显示假期国内航线机票预订量同比增长约46%

元旦假期旅游预订进入高峰：哈尔滨归来仍是“顶流”，封关带动海南游热度上升

沈阳上榜元旦假期目的地TOP10榜单

智通港股解盘 | 中金公司(03908)复牌大金融抢先手巨头上市AI再度活跃

季度业绩前瞻 | 同程旅行：盈利能力提升，预测Q4一致预期营收45.70~48.44亿元，同比7.9

港股异动 | 同程旅行(00780)尾盘涨超3% 旅游相关价格表现较强机构看好利润率持续上行

智通财经网

同程旅行第三届“滑滑的世界”落地阿勒泰将军山，拯救雪友“行滑住”体验痛点

大消费行业周报（12月第2周）：坚持内需主导、提振消费

每日卖空追踪 | 同程旅行 12月15日卖空量成交16.96万股，卖空比例为2.18%

同程旅行(00780)：哈尔滨冰雪大世界官宣开园相关搜索热度暴涨5倍

每日卖空追踪 | 同程旅行 12月12日卖空量成交179.96万股，卖空比例为4.73%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00780/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00780","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":22.3,"timestamp":1766476325036,"preClose":22.72,"halted":0,"volume":4187351,"delay":0,"floatShares":2349000000,"shares":2349000000,"eps":0.9640977652713613,"marketStatus":"交易中","change":-0.42,"latestTime":"12-23 15:52:05","open":22.72,"high":22.76,"low":21.96,"amount":93041961,"amplitude":0.035211,"askPrice":22.32,"askSize":8000,"bidPrice":22.3,"bidSize":31200,"shortable":3,"etf":0,"ttmEps":1.265697517071881,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766477400000},"marketStatusCode":2,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":22.72,"dividendRate":0.008303,"openAndCloseTimeList":[[1766453400000,1766462400000],[1766466000000,1766476800000]],"volumeRatio":0.508383,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","floatShares":2349000000,"roa":"5.20%","roe":"12.14%","lyrEps":0.964098,"volumeRatio":0.508383,"shares":2349000000,"dividePrice":0.18743,"high":22.76,"amplitude":0.035211,"preClose":22.72,"low":21.96,"week52Low":16.867,"pbRate":"2.11","psRate":"2.52","week52High":24.9,"institutionHeld":0,"latestPrice":22.3,"committee":0.591837,"eps":0.9640977652713613,"divideRate":0.008405,"volume":4187351,"delay":0,"ttmEps":1.265697517071881,"open":22.72,"prevYearClose":18.036,"prevWeekClose":22.3,"prevMonthClose":21.92,"prevQuarterClose":23,"fiveDayClose":21.86,"twentyDayClose":21.62,"sixtyDayClose":22.88,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.008146418291424536},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00780\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"00780","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-08-18","symbol":"00780","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-06-30","symbol":"00780","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"同程旅行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-15"},{"date":"2025-05-23","symbol":"00780","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747963800000,"name":null,"time":"盘前","dateTimestamp":1747929600000,"actualEps":null},{"date":"2025-03-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00780\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-15","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00780\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5417,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1755705600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00780\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00780","date":"2025-12-22","current":17.616518,"percent":0.120325,"low":-434.241286,"twenty":19.042956,"median":29.831111,"eighty":65.357434,"high":300.049249,"avg":18.610629,"sd":128.515922,"marketCap":52428602613},"quantilePoints":[{"date":"2020-12-24","current":78.331275,"twenty":49.309098,"median":53.664339,"eighty":68.699623,"marketCap":32000466247},{"date":"2020-12-31","current":80.010172,"twenty":49.347414,"median":53.703969,"eighty":69.304484,"marketCap":32699734095},{"date":"2021-01-08","current":79.296056,"twenty":78.701788,"median":79.074402,"eighty":79.328097,"marketCap":32699734095},{"date":"2021-01-15","current":74.220698,"twenty":76.270302,"median":79.046406,"eighty":79.292042,"marketCap":30563351467},{"date":"2021-01-22","current":73.934177,"twenty":75.694519,"median":77.925486,"eighty":79.286166,"marketCap":30432552531},{"date":"2021-01-29","current":72.907739,"twenty":73.944851,"median":76.58241,"eighty":79.158254,"marketCap":30258153949},{"date":"2021-02-05","current":75.94411,"twenty":74.003769,"median":76.277785,"eighty":79.067303,"marketCap":31329519059},{"date":"2021-02-11","current":74.567944,"twenty":73.986501,"median":75.94411,"eighty":79.049639,"marketCap":30805905927},{"date":"2021-02-19","current":91.95518,"twenty":74.048555,"median":76.277785,"eighty":79.242107,"marketCap":38005586491},{"date":"2021-02-26","current":96.390009,"twenty":74.115789,"median":77.022887,"eighty":79.883369,"marketCap":39750963598},{"date":"2021-03-05","current":82.046346,"twenty":74.290147,"median":77.925486,"eighty":87.331233,"marketCap":33750857355},{"date":"2021-03-12","current":81.656532,"twenty":74.601439,"median":78.58306,"eighty":87.269603,"marketCap":33531695944},{"date":"2021-03-19","current":88.410608,"twenty":74.762009,"median":79.062571,"eighty":88.195855,"marketCap":36293129727},{"date":"2021-03-26","current":98.920619,"twenty":74.987537,"median":79.286699,"eighty":88.857152,"marketCap":38484743841},{"date":"2021-04-01","current":100.824953,"twenty":75.46421,"median":79.336107,"eighty":91.883414,"marketCap":39122764538},{"date":"2021-04-09","current":104.211971,"twenty":75.468417,"median":79.770185,"eighty":92.931355,"marketCap":40526271786},{"date":"2021-04-16","current":105.504256,"twenty":75.697324,"median":81.033425,"eighty":95.171128,"marketCap":41184165808},{"date":"2021-04-23","current":111.965504,"twenty":75.90569,"median":82.20384,"eighty":98.935556,"marketCap":43815741898},{"date":"2021-04-30","current":108.922945,"twenty":75.945246,"median":85.590013,"eighty":103.373088,"marketCap":42800797887},{"date":"2021-05-07","current":104.666194,"twenty":76.145073,"median":87.308795,"eighty":104.789442,"marketCap":41394611509},{"date":"2021-05-14","current":97.285114,"twenty":76.442192,"median":88.151195,"eighty":104.399717,"marketCap":38450408780},{"date":"2021-05-21","current":66.366776,"twenty":75.886479,"median":87.322819,"eighty":104.218027,"marketCap":44272899252},{"date":"2021-05-28","current":68.002266,"twenty":74.788599,"median":86.128723,"eighty":104.130509,"marketCap":45810915603},{"date":"2021-06-04","current":66.947845,"twenty":74.058807,"median":83.031221,"eighty":103.682391,"marketCap":44886776349},{"date":"2021-06-11","current":67.116832,"twenty":73.133287,"median":81.656532,"eighty":103.095943,"marketCap":44996792958},{"date":"2021-06-18","current":66.507477,"twenty":71.53121,"median":80.010172,"eighty":102.854139,"marketCap":44226676697},{"date":"2021-06-25","current":65.357434,"twenty":68.549742,"median":79.336107,"eighty":102.222747,"marketCap":43434557114},{"date":"2021-07-02","current":63.041894,"twenty":67.356537,"median":79.286699,"eighty":101.224605,"marketCap":41822511670},{"date":"2021-07-09","current":61.575705,"twenty":66.947845,"median":79.062571,"eighty":100.824953,"marketCap":40808899691},{"date":"2021-07-16","current":63.278662,"twenty":66.530257,"median":78.58306,"eighty":99.924634,"marketCap":41936659940},{"date":"2021-07-23","current":60.948287,"twenty":66.169582,"median":77.925486,"eighty":98.957962,"marketCap":40388365533},{"date":"2021-07-30","current":58.21596,"twenty":65.757267,"median":77.022887,"eighty":98.920619,"marketCap":38707360177},{"date":"2021-08-06","current":51.089635,"twenty":65.357434,"median":76.277785,"eighty":98.899079,"marketCap":33887091663},{"date":"2021-08-13","current":52.085815,"twenty":63.581026,"median":75.896085,"eighty":97.92086,"marketCap":34594916032},{"date":"2021-08-20","current":52.100247,"twenty":63.041894,"median":75.46421,"eighty":97.285114,"marketCap":34506437986},{"date":"2021-08-27","current":38.744662,"twenty":61.585275,"median":74.651681,"eighty":96.390009,"marketCap":36806867185},{"date":"2021-09-03","current":42.317318,"twenty":60.948287,"median":74.089562,"eighty":95.571388,"marketCap":40217173389},{"date":"2021-09-10","current":43.973264,"twenty":60.229334,"median":73.943072,"eighty":94.904288,"marketCap":41898419361},{"date":"2021-09-17","current":41.029951,"twenty":56.892753,"median":72.975713,"eighty":94.52041,"marketCap":38978360567},{"date":"2021-09-24","current":42.500593,"twenty":53.947039,"median":72.44047,"eighty":94.486132,"marketCap":40394146649},{"date":"2021-09-30","current":43.676485,"twenty":52.107947,"median":69.075879,"eighty":94.295356,"marketCap":41650678915},{"date":"2021-10-08","current":44.049815,"twenty":51.484821,"median":68.712096,"eighty":92.931355,"marketCap":42004776079},{"date":"2021-10-15","current":43.741308,"twenty":51.152468,"median":67.731335,"eighty":92.043873,"marketCap":41739203206},{"date":"2021-10-22","current":41.495208,"twenty":44.707673,"median":67.268026,"eighty":91.926474,"marketCap":39880193095},{"date":"2021-10-29","current":40.213005,"twenty":44.478032,"median":67.032339,"eighty":91.362406,"marketCap":38552328730},{"date":"2021-11-05","current":38.238815,"twenty":43.945487,"median":66.898494,"eighty":90.076687,"marketCap":36720074329},{"date":"2021-11-12","current":39.230232,"twenty":43.365854,"median":66.518867,"eighty":89.173189,"marketCap":37827434833},{"date":"2021-11-19","current":41.125907,"twenty":42.781212,"median":66.366776,"eighty":88.761897,"marketCap":39599211640},{"date":"2021-11-26","current":38.261531,"twenty":42.390628,"median":66.043483,"eighty":88.449922,"marketCap":36852957589},{"date":"2021-12-03","current":39.065915,"twenty":41.997176,"median":65.757267,"eighty":88.203077,"marketCap":37697297547},{"date":"2021-12-10","current":40.192245,"twenty":41.388201,"median":65.600157,"eighty":87.669805,"marketCap":38850391354},{"date":"2021-12-17","current":34.251318,"twenty":41.136424,"median":64.486623,"eighty":87.325623,"marketCap":33084922317},{"date":"2021-12-24","current":33.347117,"twenty":40.870272,"median":63.941147,"eighty":87.230412,"marketCap":32242276843},{"date":"2021-12-31","current":33.048935,"twenty":40.587527,"median":63.311828,"eighty":86.916014,"marketCap":32023480190},{"date":"2022-01-07","current":32.026177,"twenty":32.035655,"median":32.249866,"eighty":32.706722,"marketCap":30914633923},{"date":"2022-01-14","current":32.64431,"twenty":32.138787,"median":32.444689,"eighty":33.079288,"marketCap":31579941684},{"date":"2022-01-21","current":37.37287,"twenty":32.210059,"median":32.536454,"eighty":33.26418,"marketCap":36237096005},{"date":"2022-01-28","current":36.184394,"twenty":32.235738,"median":32.970866,"eighty":36.179731,"marketCap":34995188186},{"date":"2022-02-04","current":38.176717,"twenty":32.249866,"median":33.086877,"eighty":36.434141,"marketCap":36903934912},{"date":"2022-02-11","current":39.381966,"twenty":32.322937,"median":33.468826,"eighty":37.37287,"marketCap":38145894260},{"date":"2022-02-18","current":39.143923,"twenty":32.410799,"median":35.751173,"eighty":38.79244,"marketCap":38101538569},{"date":"2022-02-25","current":33.956461,"twenty":32.47858,"median":35.325724,"eighty":38.562248,"marketCap":33133701177},{"date":"2022-03-04","current":34.491342,"twenty":32.47858,"median":34.512774,"eighty":38.484139,"marketCap":33668514608},{"date":"2022-03-11","current":25.395616,"twenty":32.214545,"median":33.956461,"eighty":38.176717,"marketCap":24752346708},{"date":"2022-03-18","current":30.386542,"twenty":32.026177,"median":33.298288,"eighty":38.056876,"marketCap":29498764446},{"date":"2022-03-25","current":32.159896,"twenty":32.026177,"median":33.468826,"eighty":37.37287,"marketCap":28611583560},{"date":"2022-04-01","current":35.360305,"twenty":32.041973,"median":33.739353,"eighty":36.997841,"marketCap":31496300003},{"date":"2022-04-08","current":34.548481,"twenty":32.136311,"median":34.09729,"eighty":36.858066,"marketCap":30786524228},{"date":"2022-04-14","current":36.001917,"twenty":32.112727,"median":34.09729,"eighty":36.649228,"marketCap":32028631834},{"date":"2022-04-22","current":35.366494,"twenty":32.172421,"median":34.281018,"eighty":36.493635,"marketCap":30875246200},{"date":"2022-04-29","current":36.461471,"twenty":32.196056,"median":34.31381,"eighty":36.450539,"marketCap":31318856059},{"date":"2022-05-06","current":34.843457,"twenty":32.205572,"median":34.454465,"eighty":36.526886,"marketCap":29680440999},{"date":"2022-05-13","current":36.910107,"twenty":32.214545,"median":34.491342,"eighty":36.533298,"marketCap":30878306331},{"date":"2022-05-20","current":34.935051,"twenty":32.249866,"median":34.609761,"eighty":36.823122,"marketCap":29636075616},{"date":"2022-05-27","current":36.640371,"twenty":32.322937,"median":34.548481,"eighty":36.661968,"marketCap":31055767862},{"date":"2022-06-02","current":37.384085,"twenty":32.393227,"median":34.671041,"eighty":37.02055,"marketCap":31856188573},{"date":"2022-06-10","current":40.415341,"twenty":32.465024,"median":34.860047,"eighty":37.551731,"marketCap":34207689958},{"date":"2022-06-17","current":40.144839,"twenty":32.524879,"median":34.907275,"eighty":38.076643,"marketCap":33941482254},{"date":"2022-06-24","current":41.292362,"twenty":32.537819,"median":35.075957,"eighty":38.499761,"marketCap":35050681021},{"date":"2022-06-30","current":44.238179,"twenty":32.589909,"median":35.285871,"eighty":38.895194,"marketCap":37486562692},{"date":"2022-07-08","current":42.360051,"twenty":32.636349,"median":35.366494,"eighty":39.194603,"marketCap":35932025139},{"date":"2022-07-15","current":40.325163,"twenty":32.793402,"median":35.718683,"eighty":39.463222,"marketCap":33888918642},{"date":"2022-07-22","current":43.25643,"twenty":32.893767,"median":35.994894,"eighty":40.121189,"marketCap":36376178726},{"date":"2022-07-29","current":39.563856,"twenty":32.977877,"median":36.115635,"eighty":40.361234,"marketCap":33311518980},{"date":"2022-08-05","current":43.281971,"twenty":33.042768,"median":36.184394,"eighty":40.51833,"marketCap":36349234800},{"date":"2022-08-12","current":42.958868,"twenty":33.094465,"median":36.481355,"eighty":40.686825,"marketCap":36127051213},{"date":"2022-08-19","current":42.485853,"twenty":33.126577,"median":36.640371,"eighty":41.039979,"marketCap":35371627018},{"date":"2022-08-26","current":141.213229,"twenty":33.241323,"median":36.866614,"eighty":41.411106,"marketCap":37326842582},{"date":"2022-09-02","current":137.281852,"twenty":33.408111,"median":37.111386,"eighty":41.655094,"marketCap":36157374731},{"date":"2022-09-09","current":133.89712,"twenty":33.474661,"median":37.464379,"eighty":42.084674,"marketCap":35131646225},{"date":"2022-09-16","current":141.826125,"twenty":33.491996,"median":37.628733,"eighty":42.43348,"marketCap":36868191476},{"date":"2022-09-23","current":127.661926,"twenty":33.516196,"median":38.056876,"eighty":42.81717,"marketCap":32549091750},{"date":"2022-09-30","current":134.274741,"twenty":33.580252,"median":38.248005,"eighty":43.246934,"marketCap":34300517174},{"date":"2022-10-07","current":141.955745,"twenty":33.7011,"median":38.523193,"eighty":43.839256,"marketCap":36260546726},{"date":"2022-10-14","current":126.027594,"twenty":33.860451,"median":38.816921,"eighty":44.822636,"marketCap":31850480233},{"date":"2022-10-21","current":114.473156,"twenty":33.984162,"median":39.163469,"eighty":119.286982,"marketCap":28732251399},{"date":"2022-10-28","current":112.002814,"twenty":34.123596,"median":39.197293,"eighty":116.62768,"marketCap":28064059506},{"date":"2022-11-04","current":132.079669,"twenty":34.240141,"median":39.329436,"eighty":122.244359,"marketCap":33416667150},{"date":"2022-11-11","current":137.196847,"twenty":34.253425,"median":39.585107,"eighty":125.753802,"marketCap":35020667173},{"date":"2022-11-18","current":140.996334,"twenty":34.282137,"median":40.092702,"eighty":127.912165,"marketCap":35867222741},{"date":"2022-11-25","current":-318.280019,"twenty":34.123596,"median":39.916185,"eighty":127.912165,"marketCap":31278000452},{"date":"2022-12-02","current":-366.490261,"twenty":33.551249,"median":39.472911,"eighty":127.534499,"marketCap":36637303177},{"date":"2022-12-09","current":-395.531155,"twenty":33.347396,"median":39.268369,"eighty":126.840532,"marketCap":39907738103},{"date":"2022-12-16","current":-400.003622,"twenty":33.036601,"median":39.187911,"eighty":126.088323,"marketCap":40264854328},{"date":"2022-12-23","current":-411.848866,"twenty":32.628388,"median":39.012604,"eighty":125.753802,"marketCap":41470121586},{"date":"2022-12-30","current":-411.285325,"twenty":32.524879,"median":38.804681,"eighty":124.932426,"marketCap":41916516867},{"date":"2023-01-06","current":-414.594377,"twenty":32.293709,"median":38.523193,"eighty":124.286058,"marketCap":42687855062},{"date":"2023-01-13","current":-400.41096,"twenty":32.178683,"median":38.176717,"eighty":123.896949,"marketCap":42015958078},{"date":"2023-01-20","current":-424.113528,"twenty":31.832749,"median":37.919286,"eighty":123.168219,"marketCap":44121235295},{"date":"2023-01-27","current":-421.87436,"twenty":30.386542,"median":37.7296,"eighty":122.744943,"marketCap":43897269634},{"date":"2023-02-03","current":-377.173337,"twenty":28.195056,"median":37.544674,"eighty":120.242023,"marketCap":39449227206},{"date":"2023-02-10","current":-369.535887,"twenty":25.395616,"median":37.242128,"eighty":119.300362,"marketCap":38418167858},{"date":"2023-02-17","current":-370.017364,"twenty":-321.906784,"median":36.910107,"eighty":116.917895,"marketCap":38104367188},{"date":"2023-02-24","current":-344.188612,"twenty":-344.188612,"median":36.65117,"eighty":115.466818,"marketCap":35011189145},{"date":"2023-03-03","current":-363.877391,"twenty":-354.55533,"median":36.501239,"eighty":114.473156,"marketCap":37252622509},{"date":"2023-03-10","current":-340.561469,"twenty":-367.778163,"median":-366.044164,"eighty":-350.754547,"marketCap":34608268452},{"date":"2023-03-17","current":-331.181164,"twenty":34.46184,"median":53.687247,"eighty":103.815184,"marketCap":33980657366},{"date":"2023-03-24","current":-227.498517,"twenty":34.255898,"median":53.625419,"eighty":103.482863,"marketCap":38239446877},{"date":"2023-03-31","current":-229.518393,"twenty":34.080299,"median":53.55197,"eighty":103.292592,"marketCap":38284276241},{"date":"2023-04-06","current":-228.05295,"twenty":33.952977,"median":53.487468,"eighty":103.218275,"marketCap":38015300061},{"date":"2023-04-14","current":-230.2746,"twenty":33.73192,"median":53.408589,"eighty":103.047163,"marketCap":38423540220},{"date":"2023-04-21","current":-237.114026,"twenty":33.545675,"median":53.315623,"eighty":102.830644,"marketCap":39544413622},{"date":"2023-04-28","current":-224.808418,"twenty":33.462899,"median":53.213173,"eighty":102.583904,"marketCap":37212996946},{"date":"2023-05-05","current":-217.139304,"twenty":33.231108,"median":53.107438,"eighty":102.257536,"marketCap":36002453672},{"date":"2023-05-12","current":-209.117812,"twenty":33.039685,"median":53.035331,"eighty":101.651092,"marketCap":34433704458},{"date":"2023-05-19","current":-212.928812,"twenty":32.632369,"median":52.976814,"eighty":101.088086,"marketCap":34568211116},{"date":"2023-05-25","current":238.434784,"twenty":32.536795,"median":52.918679,"eighty":101.156346,"marketCap":34523375563},{"date":"2023-06-01","current":242.974573,"twenty":32.53816,"median":52.987776,"eighty":102.751338,"marketCap":35061402195},{"date":"2023-06-09","current":276.933958,"twenty":32.624408,"median":53.067493,"eighty":103.524238,"marketCap":39904111805},{"date":"2023-06-16","current":279.517252,"twenty":32.64431,"median":53.14091,"eighty":104.222065,"marketCap":40083456127},{"date":"2023-06-23","current":263.130866,"twenty":32.843099,"median":53.225135,"eighty":105.080303,"marketCap":37527799529},{"date":"2023-06-30","current":259.822426,"twenty":32.894091,"median":53.353423,"eighty":105.89449,"marketCap":36720750076},{"date":"2023-07-07","current":259.08031,"twenty":33.005697,"median":53.462815,"eighty":107.16321,"marketCap":36544435924},{"date":"2023-07-14","current":283.70928,"twenty":33.045852,"median":53.55197,"eighty":108.421662,"marketCap":40580017805},{"date":"2023-07-21","current":281.209671,"twenty":33.109641,"median":53.625419,"eighty":109.259929,"marketCap":40035552345},{"date":"2023-07-28","current":293.530562,"twenty":33.126577,"median":53.673668,"eighty":109.841026,"marketCap":41744935479},{"date":"2023-08-04","current":296.201234,"twenty":33.155392,"median":53.730191,"eighty":110.93298,"marketCap":42194773145},{"date":"2023-08-11","current":286.024843,"twenty":33.259751,"median":53.894493,"eighty":111.568853,"marketCap":40515055542},{"date":"2023-08-18","current":274.003203,"twenty":33.335086,"median":54.040568,"eighty":111.980428,"marketCap":38534319493},{"date":"2023-08-25","current":62.331532,"twenty":33.411252,"median":54.139793,"eighty":111.980428,"marketCap":41505423566},{"date":"2023-09-01","current":59.214703,"twenty":33.462899,"median":54.321731,"eighty":111.888842,"marketCap":39593696937},{"date":"2023-09-08","current":59.511105,"twenty":33.474661,"median":54.922082,"eighty":111.770347,"marketCap":39323432794},{"date":"2023-09-15","current":59.459094,"twenty":33.498718,"median":55.063025,"eighty":111.655923,"marketCap":39593696937},{"date":"2023-09-22","current":60.127853,"twenty":33.518212,"median":55.353798,"eighty":111.568853,"marketCap":39863961080},{"date":"2023-09-29","current":58.329291,"twenty":33.545675,"median":55.529169,"eighty":111.535421,"marketCap":38737860485},{"date":"2023-10-06","current":54.08438,"twenty":33.571422,"median":55.529169,"eighty":111.486641,"marketCap":35901515208},{"date":"2023-10-13","current":54.301214,"twenty":33.607513,"median":55.512952,"eighty":111.402221,"marketCap":35991606840},{"date":"2023-10-20","current":50.428368,"twenty":33.650224,"median":55.232756,"eighty":111.080631,"marketCap":33373130840},{"date":"2023-10-27","current":50.313661,"twenty":33.688815,"median":55.063025,"eighty":110.574847,"marketCap":33282933189},{"date":"2023-11-03","current":50.928365,"twenty":33.787309,"median":54.922082,"eighty":110.288135,"marketCap":33779020269},{"date":"2023-11-10","current":48.014607,"twenty":33.856966,"median":54.522408,"eighty":110.090249,"marketCap":31839770774},{"date":"2023-11-17","current":49.203071,"twenty":33.942524,"median":54.301214,"eighty":109.856981,"marketCap":32922142585},{"date":"2023-11-24","current":24.93509,"twenty":33.688815,"median":54.148366,"eighty":109.775408,"marketCap":33147636713},{"date":"2023-12-01","current":23.954223,"twenty":33.514179,"median":53.974182,"eighty":109.223584,"marketCap":31975756399},{"date":"2023-12-08","current":23.237281,"twenty":33.323055,"median":53.703969,"eighty":108.825411,"marketCap":30893361260},{"date":"2023-12-15","current":24.318083,"twenty":33.036601,"median":53.594969,"eighty":108.825411,"marketCap":32516953968},{"date":"2023-12-22","current":23.929326,"twenty":32.55541,"median":53.383273,"eighty":108.825411,"marketCap":31975756399},{"date":"2023-12-29","current":24.241017,"twenty":32.424355,"median":53.253747,"eighty":108.825411,"marketCap":32564965158},{"date":"2024-01-05","current":25.326156,"twenty":32.205572,"median":53.099276,"eighty":108.431873,"marketCap":33782774557},{"date":"2024-01-12","current":27.644556,"twenty":31.957465,"median":52.982295,"eighty":106.331136,"marketCap":36894939369},{"date":"2024-01-19","current":26.36275,"twenty":30.828388,"median":52.872014,"eighty":105.398268,"marketCap":35135889692},{"date":"2024-01-26","current":27.281128,"twenty":30.332592,"median":52.576703,"eighty":103.845353,"marketCap":36218381801},{"date":"2024-02-02","current":27.010706,"twenty":29.772302,"median":52.205206,"eighty":100.644889,"marketCap":35813651600},{"date":"2024-02-09","current":27.623078,"twenty":28.106749,"median":52.147335,"eighty":98.928088,"marketCap":36805969402},{"date":"2024-02-16","current":29.613932,"twenty":28.099256,"median":52.074172,"eighty":96.062561,"marketCap":39467185327},{"date":"2024-02-23","current":33.343378,"twenty":28.099256,"median":51.844178,"eighty":93.345532,"marketCap":44203247566},{"date":"2024-03-01","current":33.373887,"twenty":28.103002,"median":51.780024,"eighty":89.824584,"marketCap":44271288551},{"date":"2024-03-08","current":33.154606,"twenty":28.103002,"median":51.496198,"eighty":87.558818,"marketCap":43999962982},{"date":"2024-03-15","current":33.627342,"twenty":28.103002,"median":51.330266,"eighty":84.335682,"marketCap":44587835047},{"date":"2024-03-22","current":26.587733,"twenty":27.928213,"median":51.207055,"eighty":81.812458,"marketCap":44889843572},{"date":"2024-03-28","current":27.762014,"twenty":27.720968,"median":51.154916,"eighty":81.812458,"marketCap":46722543839},{"date":"2024-04-05","current":27.982101,"twenty":27.6594,"median":51.008809,"eighty":82.046346,"marketCap":47061932777},{"date":"2024-04-12","current":29.810135,"twenty":27.67022,"median":50.929907,"eighty":81.968383,"marketCap":50164894577},{"date":"2024-04-19","current":29.228094,"twenty":27.67022,"median":50.622763,"eighty":81.968383,"marketCap":49143437447},{"date":"2024-04-26","current":30.007607,"twenty":27.691859,"median":50.427132,"eighty":81.812458,"marketCap":50391885050},{"date":"2024-05-03","current":28.540472,"twenty":27.691859,"median":50.28007,"eighty":81.812458,"marketCap":47894989845},{"date":"2024-05-10","current":28.275903,"twenty":27.691859,"median":50.117838,"eighty":81.812458,"marketCap":47563660695},{"date":"2024-05-17","current":28.85943,"twenty":27.807589,"median":50.107373,"eighty":81.812458,"marketCap":48473969990},{"date":"2024-05-24","current":23.616377,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40053609006},{"date":"2024-05-31","current":23.948236,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40657783651},{"date":"2024-06-07","current":23.575207,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":39974842156},{"date":"2024-06-14","current":22.46805,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":38062605971},{"date":"2024-06-21","current":21.262252,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35944485885},{"date":"2024-06-28","current":21.381147,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":36130485811},{"date":"2024-07-05","current":21.22065,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35851485921},{"date":"2024-07-12","current":21.162041,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35804985939},{"date":"2024-07-19","current":18.908068,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31991987437},{"date":"2024-07-26","current":18.646415,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31666487564},{"date":"2024-08-02","current":17.698396,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":30038988204},{"date":"2024-08-09","current":18.152834,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31015637228},{"date":"2024-08-16","current":17.27522,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":29527630644},{"date":"2024-08-23","current":17.269678,"twenty":27.742608,"median":49.887536,"eighty":79.581234,"marketCap":31108637640},{"date":"2024-08-30","current":18.66739,"twenty":27.392294,"median":49.61081,"eighty":79.276334,"marketCap":33852149778},{"date":"2024-09-06","current":19.863001,"twenty":26.874629,"median":49.279786,"eighty":79.043172,"marketCap":36037659448},{"date":"2024-09-13","current":18.24483,"twenty":26.699432,"median":48.948315,"eighty":78.640109,"marketCap":33015146075},{"date":"2024-09-20","current":18.87684,"twenty":26.428368,"median":48.314167,"eighty":78.068932,"marketCap":34363652041},{"date":"2024-09-27","current":24.451588,"twenty":25.609464,"median":45.309574,"eighty":77.751549,"marketCap":44779698127},{"date":"2024-10-04","current":25.953287,"twenty":25.548653,"median":44.833703,"eighty":77.36968,"marketCap":47313959340},{"date":"2024-10-10","current":22.583065,"twenty":25.401179,"median":44.516405,"eighty":76.978691,"marketCap":40919692602},{"date":"2024-10-18","current":22.634483,"twenty":24.94458,"median":44.238179,"eighty":75.945246,"marketCap":40782684703},{"date":"2024-10-25","current":22.914748,"twenty":24.46088,"median":43.891091,"eighty":75.468417,"marketCap":41285047001},{"date":"2024-11-01","current":22.164709,"twenty":24.336135,"median":43.25643,"eighty":74.815189,"marketCap":39960637307},{"date":"2024-11-08","current":25.039382,"twenty":24.252833,"median":42.97582,"eighty":74.069058,"marketCap":44938590983},{"date":"2024-11-15","current":21.706727,"twenty":24.05741,"median":42.775523,"eighty":73.396121,"marketCap":38544889014},{"date":"2024-11-22","current":19.931942,"twenty":23.976592,"median":42.485853,"eighty":72.670189,"marketCap":41441584424},{"date":"2024-11-29","current":20.868916,"twenty":23.934628,"median":42.304895,"eighty":72.294646,"marketCap":43360599359},{"date":"2024-12-06","current":20.256917,"twenty":23.829446,"median":41.93786,"eighty":72.294646,"marketCap":41989874405},{"date":"2024-12-13","current":21.290844,"twenty":23.534921,"median":41.621114,"eighty":72.294646,"marketCap":44045961835},{"date":"2024-12-20","current":21.607448,"twenty":23.41436,"median":41.495208,"eighty":72.294646,"marketCap":44502870153},{"date":"2024-12-27","current":21.446612,"twenty":23.142264,"median":41.340675,"eighty":72.294646,"marketCap":44137343499},{"date":"2025-01-03","current":19.495997,"twenty":22.973063,"median":41.198918,"eighty":72.294646,"marketCap":40162241134},{"date":"2025-01-10","current":19.748262,"twenty":22.832996,"median":40.945556,"eighty":72.294646,"marketCap":40527767788},{"date":"2025-01-17","current":20.322131,"twenty":22.551364,"median":40.775309,"eighty":72.294646,"marketCap":41739128509},{"date":"2025-01-24","current":20.549506,"twenty":22.477922,"median":40.653411,"eighty":72.294646,"marketCap":42470591878},{"date":"2025-01-28","current":21.520606,"twenty":22.350555,"median":40.59517,"eighty":72.221735,"marketCap":44710698447},{"date":"2025-02-07","current":20.093965,"twenty":22.159933,"median":40.456398,"eighty":72.367558,"marketCap":41510546206},{"date":"2025-02-14","current":20.835192,"twenty":21.94876,"median":40.263813,"eighty":72.367558,"marketCap":43021048821},{"date":"2025-02-21","current":20.364011,"twenty":21.805774,"median":40.211949,"eighty":72.367558,"marketCap":42198116963},{"date":"2025-02-28","current":19.236014,"twenty":21.554342,"median":39.998082,"eighty":72.367558,"marketCap":39729321388},{"date":"2025-03-07","current":22.377993,"twenty":21.468578,"median":39.585107,"eighty":72.44047,"marketCap":46404213128},{"date":"2025-03-14","current":20.827106,"twenty":21.381889,"median":39.381966,"eighty":72.44047,"marketCap":43203922568},{"date":"2025-03-21","current":20.642786,"twenty":21.353879,"median":39.192809,"eighty":72.44047,"marketCap":43706825370},{"date":"2025-03-28","current":22.177572,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":46861397494},{"date":"2025-04-03","current":22.547396,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":47548738203},{"date":"2025-04-11","current":23.516628,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":49263235974},{"date":"2025-04-17","current":24.222399,"twenty":21.30202,"median":39.104919,"eighty":72.367558,"marketCap":50863433895},{"date":"2025-04-25","current":22.269634,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46803304342},{"date":"2025-05-02","current":22.928736,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":48290939932},{"date":"2025-05-09","current":21.959576,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46574437328},{"date":"2025-05-16","current":22.031857,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":47109502033},{"date":"2025-05-23","current":21.912707,"twenty":21.298241,"median":39.056761,"eighty":72.517043,"marketCap":46994880374},{"date":"2025-05-30","current":20.715809,"twenty":21.2426,"median":38.804681,"eighty":72.517043,"marketCap":50777395136},{"date":"2025-06-06","current":19.823509,"twenty":21.163914,"median":38.523193,"eighty":72.517043,"marketCap":48714205266},{"date":"2025-06-13","current":21.894661,"twenty":21.061146,"median":38.294617,"eighty":72.517043,"marketCap":53825119772},{"date":"2025-06-20","current":18.410796,"twenty":20.927807,"median":38.146291,"eighty":72.517043,"marketCap":45171784951},{"date":"2025-06-27","current":18.639251,"twenty":20.835192,"median":37.781695,"eighty":72.44047,"marketCap":45860379234},{"date":"2025-07-04","current":18.98353,"twenty":20.715809,"median":37.544674,"eighty":72.44047,"marketCap":46709645516},{"date":"2025-07-11","current":19.641057,"twenty":20.692413,"median":36.997841,"eighty":72.44047,"marketCap":48278832336},{"date":"2025-07-18","current":20.732886,"twenty":20.642786,"median":36.533298,"eighty":72.44047,"marketCap":50922673154},{"date":"2025-07-25","current":21.310603,"twenty":20.640667,"median":36.184394,"eighty":72.44047,"marketCap":52531967565},{"date":"2025-08-01","current":18.243056,"twenty":20.574604,"median":36.001917,"eighty":72.44047,"marketCap":44692404791},{"date":"2025-08-08","current":18.610812,"twenty":20.482717,"median":35.728274,"eighty":72.44047,"marketCap":45707392695},{"date":"2025-08-15","current":18.479274,"twenty":20.390192,"median":35.325724,"eighty":72.44047,"marketCap":45316338002},{"date":"2025-08-22","current":17.878629,"twenty":20.322131,"median":34.907275,"eighty":72.44047,"marketCap":47754679031},{"date":"2025-08-29","current":18.805077,"twenty":20.256917,"median":34.671041,"eighty":72.075911,"marketCap":50469058668},{"date":"2025-09-05","current":18.946035,"twenty":20.206463,"median":34.491342,"eighty":71.817227,"marketCap":50796974782},{"date":"2025-09-12","current":19.357382,"twenty":20.093965,"median":34.251318,"eighty":71.817227,"marketCap":51993280347},{"date":"2025-09-19","current":20.811106,"twenty":20.031725,"median":33.956461,"eighty":71.665413,"marketCap":55858267559},{"date":"2025-09-26","current":19.318396,"twenty":19.926375,"median":33.627342,"eighty":71.665413,"marketCap":51717209832},{"date":"2025-10-03","current":19.340986,"twenty":19.863001,"median":33.539682,"eighty":71.652858,"marketCap":51901256842},{"date":"2025-10-10","current":18.751044,"twenty":19.805573,"median":33.468826,"eighty":70.065405,"marketCap":50244833751},{"date":"2025-10-17","current":18.370405,"twenty":19.768314,"median":33.346221,"eighty":68.982684,"marketCap":49186563443},{"date":"2025-10-24","current":18.744128,"twenty":19.691272,"median":33.12775,"eighty":68.650873,"marketCap":50205454184},{"date":"2025-10-31","current":18.406569,"twenty":19.66214,"median":32.98544,"eighty":68.650873,"marketCap":49374849244},{"date":"2025-11-07","current":18.590206,"twenty":19.564514,"median":32.64431,"eighty":68.650873,"marketCap":49836296433},{"date":"2025-11-14","current":19.395903,"twenty":19.513328,"median":32.516343,"eighty":68.650873,"marketCap":52143532379},{"date":"2025-11-21","current":18.031141,"twenty":19.424603,"median":32.214545,"eighty":67.460403,"marketCap":48451954866},{"date":"2025-11-28","current":17.454525,"twenty":19.378865,"median":32.041973,"eighty":66.947845,"marketCap":50577718000},{"date":"2025-12-05","current":17.822026,"twenty":19.318396,"median":30.907161,"eighty":66.507477,"marketCap":51731406823},{"date":"2025-12-12","current":17.328922,"twenty":19.126706,"median":30.158282,"eighty":66.040845,"marketCap":50393127788},{"date":"2025-12-19","current":17.653984,"twenty":19.062339,"median":29.922197,"eighty":65.581018,"marketCap":51459411895},{"date":"2025-12-22","current":17.980307,"twenty":19.042956,"median":29.831111,"eighty":65.357434,"marketCap":52428602613}],"updateTime":1766476325532},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00780\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593518364","title":"每日卖空追踪 | 同程旅行 12月22日卖空量成交9.76万股，卖空比例为2.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593518364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593518364?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 16:30","pubTimestamp":1766392216,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月22日，涨1.88%，卖空量成交9.76万股，较上一交易日减少89.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163215a4699256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163215a4699256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","LU0315179316.USD","BK1615","BK1516","00780","BK1604","LU0278937759.USD","LU0640798160.USD","BK1164","SG9999001051.SGD","SG9999001093.SGD","LU2460026573.USD","SGXZ90724238.SGD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2592114168","title":"每日卖空追踪 | 同程旅行 12月19日卖空量成交54.48万股，卖空比例为5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592114168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592114168?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 16:30","pubTimestamp":1766133015,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月19日，跌0.54%，卖空量成交54.48万股，较上一交易日增加19.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163143a45f322f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163143a45f322f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","SG9999001093.SGD","00780","BK1164","SG9999001051.SGD","SG9999001226.SGD","LU0278937759.USD","LU2460026573.USD","BK1604","LU0640798160.USD","SGXZ90724238.SGD","BK1615","LU1115378108.SGD","BK1516"],"gpt_icon":0},{"id":"2592015997","title":"同程旅行(00780)发布2025年度旅行榜：长线出行北上广至川藏航线热度居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2592015997","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592015997?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 15:41","pubTimestamp":1766130119,"startTime":"0","endTime":"0","summary":"2025年12月19日，同程旅行发布了《2025年度旅行榜》。基于平台超2.5亿年消费用户的旅行数据，同程旅行发布了2025年大众旅行消费的热门出行线路榜、热门县级目的地榜、出境游热门目的地榜以及AI互动热门城市榜等年度榜单。其中，西安往返榆林以客均5.3次的出行频次，成为2025年度客均出行频次最高的支线航线。在同程旅行2025年度景区热度增幅榜前十名景区中，九寨沟风景区、老君山风景区、西岭雪山风景区、稻城亚丁风景区、庐山风景区等上榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","SGXZ90724238.SGD","SG9999001226.SGD","BK1615","LU0315179316.USD","SG9999001051.SGD","BK1516","LU0278937759.USD","BK1164","LU0640798160.USD","LU2460026573.USD","LU1115378108.SGD","00780","BK1604"],"gpt_icon":0},{"id":"2592180469","title":"沈阳上榜目的地TOP10城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2592180469","media":"辽沈晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592180469?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 07:30","pubTimestamp":1766100600,"startTime":"0","endTime":"0","summary":"综合元旦前后已售车票及用户提前预约购票的情况，同程旅行数据显示，元旦假期十大热门出发地包括北京、上海、成都、广州、杭州、深圳、西安、石家庄、天津、南京；目的地榜单TOP10城市则分别包括上海、哈尔滨、北京、沈阳、大理、昆明、成都、广州、贵阳、长沙。同程旅行平台上，元旦假期京哈高铁热度高涨，从北京开往哈尔滨、沈阳、长春等冰雪目的地的火车票热度居高不下。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-19/doc-inhchsqv2535223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1516","LU2460026573.USD","SGXZ90724238.SGD","SG9999001051.SGD","BK1604","LU0278937759.USD","BK1164","LU0315179316.USD","00780","SG9999001226.SGD","BK1615","LU0640798160.USD","SG9999001093.SGD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2592182644","title":"昆明位居热门目的地榜单前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2592182644","media":"昆明日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592182644?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 06:03","pubTimestamp":1766095380,"startTime":"0","endTime":"0","summary":"同程旅行平台数据显示，截至目前，元旦前后火车票和机票整体搜索热度相比去年同期飙涨303%。元旦假期前往昆明、大理、广州、厦门、南宁等地的火车票热度靠前。　　综合元旦前后已售车票及用户提前预约购票的情况，同程旅行数据显示，元旦假期十大热门目的地分别为上海、哈尔滨、北京、沈阳、大理、昆明、成都、广州、贵阳、长沙。同程旅行数据显示，截至目前，元旦机票预订热度同比增长超2倍，机票支付均价环比涨幅明显。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-19/doc-inhchnhx2651111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","LU1115378108.SGD","BK1516","00780","SG9999001226.SGD","SGXZ90724238.SGD","LU0315179316.USD","LU0278937759.USD","LU0640798160.USD","BK1164","BK1604","LU2460026573.USD","SG9999001093.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2592797035","title":"每日卖空追踪 | 同程旅行 12月18日卖空量成交17.76万股，卖空比例为3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592797035","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592797035?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 16:30","pubTimestamp":1766046614,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月18日，跌0.8%，卖空量成交17.76万股，较上一交易日减少88.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163138a6b1b075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163138a6b1b075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1615","BK1164","BK1604","LU0315179316.USD","00780","SG9999001226.SGD","SG9999001093.SGD","LU0640798160.USD","LU0278937759.USD","SGXZ90724238.SGD","LU2460026573.USD","LU1115378108.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2592970323","title":"同程旅行12月18日遭主力抛售365.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592970323?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 16:15","pubTimestamp":1766045748,"startTime":"0","endTime":"0","summary":"12月18日, 同程旅行股价跌0.80%，报收22.42元，成交金额1.2亿元，换手率0.23%，振幅2.04%，量比0.31。同程旅行今日主力资金净流出365.6万元，上一交易日主力净流出637.3万元。该股近5个交易日上涨4.69%，主力资金累计净流入1.2亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162044a45a9102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162044a45a9102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SGXZ90724238.SGD","SG9999001226.SGD","BK1615","LU0315179316.USD","SG9999001051.SGD","BK1516","LU0278937759.USD","BK1164","LU0640798160.USD","LU2460026573.USD","LU1115378108.SGD","00780","BK1604"],"gpt_icon":0},{"id":"2592973982","title":"同程旅行连续三年入选标普全球《可持续发展年鉴（中国版）》","url":"https://stock-news.laohu8.com/highlight/detail?id=2592973982","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592973982?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 15:51","pubTimestamp":1766044318,"startTime":"0","endTime":"0","summary":"5月13日下午，标普全球《可持续发展年鉴（中国版）2025》在深圳正式发布。凭借在ESG（即环境、社会及管制，下同）方面的优秀表现，同程旅行再次成功入选，并荣获“行业最佳进步企业”，认证了公司ESG表现在行业中的领先地位。这是同程旅行连续第三年入选该年鉴，也是唯一入选的中国OTA企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512183595421463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2271345857.HKD","LU0158827948.USD","LU0278937759.USD","LU2764263203.CNY","SPGI","SG9999018865.SGD","SG9999014880.SGD","SG9999014906.USD","LU1989772840.SGD","SG9999001051.SGD","LU2460026573.USD","BK4585","SGXZ31699556.SGD","SG9999001093.SGD","LU0971096721.USD","LU1496350502.SGD","LU1804176565.USD","LU1988902786.USD","LU2023251221.USD","BK1516","SG9999014914.USD","LU0097036916.USD","SG9999018857.SGD","LU0354030438.USD","LU0345774631.USD","LU2089283258.USD","LU1989773731.SGD","BK4597","LU1064131342.USD","LU1633808545.USD","SG9999001226.SGD","00780","SG9999014898.SGD","BK4581","LU2111349929.HKD","LU2210150020.SGD","BK1164","LU0354030511.USD","BK1615","LU0985320562.USD","LU2720916845.USD","LU1496350171.SGD","IE00B19Z9505.USD","BK4548","LU0315179316.USD","LU0342679015.USD","LU1989772923.USD","LU2210149790.SGD","BK4534","LU1363072403.SGD"],"gpt_icon":0},{"id":"2592973648","title":"同程旅行MSCI ESG评级升至AAA最高评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2592973648","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592973648?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 15:51","pubTimestamp":1766044312,"startTime":"0","endTime":"0","summary":"2025年8月25日，国际权威指数公司MSCI（MorganStanleyCapitalInternational，摩根士丹利资本国际公司）公布了同程旅行最新的ESG评级结果。基于在ESG方面的优异表现，同程旅行ESG评级升至AAA，这也是MSCIESG的最高评级，位列全球Top5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512183595421341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ESG","159717","00780","AAA","MSCI"],"gpt_icon":0},{"id":"2592925302","title":"元旦假期旅游市场显著升温 航旅纵横大数据显示假期国内航线机票预订量同比增长约46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592925302","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592925302?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 10:53","pubTimestamp":1766026434,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据证券日报消息，元旦假期旅游市场显著升温，截至12月17日，同程旅行数据显示，“跨年”“元旦”等关键词搜索热度环比上涨超280%；去哪儿平台上，假期期间国内多个热门城市酒店订单量同比增长逾3倍；航旅纵横大数据显示，元旦假期国内航线机票预订量超176万张，同比增长约46%；元旦假期出入境航线机票预订量超62万张，同比增长约18%。在业内人士看来，随着消费需求持续细分、供给体系不断优化，文旅行业有望进一步迈向品质化、体验化与个性化，为经济发展注入更多可持续的内生动力。假期“乘数效应”持续释放，也将为2026年消费市场奠定良好开局，推动文旅融合向更深层次、更广维度发展。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861772.HKD","IE0008368742.USD","LU0231483743.USD","LU1720050803.USD","LU2778985437.USD","LU0871576103.HKD","BK1587","IE00B031HY20.USD","LU1917777945.USD","IE0003851619.USD","LU0107464264.USD","LU2348773727.SGD","HK0000320223.HKD","LU0516422440.USD","IE00B8HQ1Z84.USD","SG9999002562.SGD","LU0384037296.USD","LU0708995583.HKD","LU0516422952.EUR","LU0823426480.USD","LU0149721374.USD","LU0051755006.USD","IE0003795394.USD","LU0737861699.HKD","SG9999000475.SGD","LU0164865239.USD","LU0228659784.USD","09961","LU0054237671.USD","LU0251143458.SGD","LU0278937759.USD","159739","01880","LU0531971595.HKD","LU2476274308.USD","LU0502904849.HKD","LU0261950983.USD","SG9999001051.SGD","LU0588546209.SGD","LU1102505929.USD","LU1813983027.USD","00780","LU0261950470.USD","BK1224","LU0048575426.USD","LU0315179316.USD","LU1956131251.USD","BK1164","HK0000320264.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2592941451","title":"元旦假期旅游预订进入高峰：哈尔滨归来仍是“顶流”，封关带动海南游热度上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2592941451","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592941451?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 07:29","pubTimestamp":1766014140,"startTime":"0","endTime":"0","summary":"相比有15天预售期的火车票，元旦机票预订早已进入高峰时段。“尔滨”仍是顶流，自贸港封关带动元旦海南旅游热度从跨年出游的主题来看，冰雪游和避寒游仍为热门主题。同程旅行平台上，元旦假期京哈高铁热度高涨，从北京开往哈尔滨、沈阳、长春等冰雪目的地的火车票热度居高不下。途家数据显示，2026年元旦期间，哈尔滨民宿的预订量位列全国第一，保持着去年的优势，成为当之无愧的“跨年顶流”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-12-18/doc-inhceiiv6682958.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-18/doc-inhceiiv6682958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1115378108.SGD","METmain","BK1164","BK1615","00780","LU0315179316.USD","SG9999001051.SGD","BK1604","BK1516","LU0278937759.USD","LU0640798160.USD","SG9999001226.SGD","SGXZ90724238.SGD","LU2460026573.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2592949943","title":"沈阳上榜元旦假期目的地TOP10榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2592949943","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592949943?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 05:05","pubTimestamp":1766005500,"startTime":"0","endTime":"0","summary":"　　综合元旦前后已售车票及用户提前预约购票的情况，同程旅行数据显示，元旦假期十大热门出发地包括北京、上海、成都、广州、杭州、深圳、西安、石家庄、天津、南京；目的地榜单TOP10城市则分别包括上海、哈尔滨、北京、沈阳、大理、昆明、成都、广州、贵阳、长沙。同程旅行平台上，元旦假期京哈高铁热度高涨，从北京开往哈尔滨、沈阳、长春等冰雪目的地的火车票热度居高不下。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-18/doc-inhceazx8904312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1115378108.SGD","SG9999001051.SGD","SG9999001093.SGD","LU2460026573.USD","BK1615","BK1516","LU0640798160.USD","SG9999001226.SGD","SGXZ90724238.SGD","00780","LU0278937759.USD","BK1604","BK1164","LU0315179316.USD"],"gpt_icon":0},{"id":"2592990496","title":"智通港股解盘 | 中金公司(03908)复牌大金融抢先手 巨头上市AI再度活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2592990496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592990496?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 21:05","pubTimestamp":1765976737,"startTime":"0","endTime":"0","summary":"造成的结果是10年期美债收益率下挫超3基点。这些ETF很明显买入的品种就是保险类如中国太保、中国人寿均在3%以上。鸿特精密涨超7%。三花智控涨近4%。同程旅行2025年三季报营收和净利润均实现同比增长，其中核心OTA平台营收增长14.9%，归母净利润增长23.0%。公司三季报收入和经调整净利润均实现增长，分别同比增长10.4%和17%。公司是国内领先的一站式旅游服务平台，目前已成功跻身OTA行业前三，与两大股东腾讯、携程展开深度合作。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"48639f42c19f34ecfc3294a386c83af1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201885.HKD","03908","BK1147","03800","BK1164","LU1064131003.USD","00868","LU2148510915.USD","LU2460026573.USD","LU0315179316.USD","SGXZ90724238.SGD","LU1781817850.SGD","SG9999014674.SGD","159940","01799","LU0359201612.USD","LU0359202008.SGD","BK1615","LU0640798160.USD","BK1594","06865","BK1589","SG9999001093.SGD","BK1554","BK1604","BK1610","BK1501","601995","BK0276","BK1516","00780","LU1064130708.USD","LU1580142542.USD","SG9999002828.SGD","BK1169","SG9999001226.SGD","BK1105","LU2663582299.SGD","SG9999001051.SGD","LU0278937759.USD","LU1508157978.USD","BK1500","LU1115378108.SGD","BK1148","BK1564","LU1023057109.AUD"],"gpt_icon":0},{"id":"2592970341","title":"季度业绩前瞻 | 同程旅行：盈利能力提升，预测Q4一致预期营收45.70~48.44亿元，同比7.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970341","media":"朝阳永续","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592970341?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 20:40","pubTimestamp":1765975251,"startTime":"0","endTime":"0","summary":"截至2025年12月17日，根据朝阳永续季度业绩前瞻数据：预测公司Q4一致预期营业收入45.70~48.44亿元，同比增长7.9%~14.3%；预测公司Q4一致预期净利润4.15~7.95亿元，同比增长18.3%~126.7%；预测公司Q4一致预期经调整净利润7.24~7.58亿元，同比增长9.6%~14.8%。国海证券 认为： 同程旅行 2025年第三季度财报显示，公司收入和经调整净利润均实现增长，分别同比增长10.4%和17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217205056a45709b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217205056a45709b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780"],"gpt_icon":0},{"id":"2592951879","title":"港股异动 | 同程旅行(00780)尾盘涨超3% 旅游相关价格表现较强 机构看好利润率持续上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2592951879","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592951879?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 15:45","pubTimestamp":1765957546,"startTime":"0","endTime":"0","summary":"同程旅行(00780)尾盘涨超3%，截至发稿，涨3.39%，报22.6港元，成交额1.61亿港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20251217/20251217154607_39082.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251217/20251217154607_39082.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 同程旅行(00780)尾盘涨超3% 旅游相关价格表现较强 机构看好利润率持续上行","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1615","BK1604","SG9999001051.SGD","SG9999001226.SGD","LU1115378108.SGD","00780","LU2460026573.USD","SG9999001093.SGD","BK1164","LU0278937759.USD","LU0315179316.USD","SGXZ90724238.SGD","BK1516","LU0640798160.USD"],"gpt_icon":0},{"id":"2591460603","title":"同程旅行第三届“滑滑的世界”落地阿勒泰将军山，拯救雪友“行滑住”体验痛点","url":"https://stock-news.laohu8.com/highlight/detail?id=2591460603","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591460603?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 14:14","pubTimestamp":1765865646,"startTime":"0","endTime":"0","summary":"同程旅行出行事业群相关负责人表示，冰雪运动已成为驱动冬季文旅消费的核心引擎，第三届“滑滑的世界”选址阿勒泰将军山，正是看中其世界级的冰雪资源与深厚的文化底蕴。目前，第三届“滑滑的世界”系列活动的核心产品“雪友权益卡”，已同步在同程旅行APP、同程旅行小程序同步上线。相关消费券将在同程旅行权益中心、雪友权益卡、滑滑的世界活动专区上线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2460026573.USD","SGXZ90724238.SGD","LU0278937759.USD","SG9999001226.SGD","00780","BK1615","LU0315179316.USD","SG9999001051.SGD","BK1604","LU0640798160.USD","BK1516","LU1115378108.SGD","BK1164","SG9999001093.SGD"],"gpt_icon":0},{"id":"2591769617","title":"大消费行业周报（12月第2周）：坚持内需主导、提振消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2591769617","media":"世纪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591769617?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 18:07","pubTimestamp":1765793256,"startTime":"0","endTime":"0","summary":"行业观点：1)上周大消费板块全线收跌。12月12日，53度飞天茅台散瓶及原箱价首破1499元官方指导价，较年初高位跌幅超30%，创历史新低，此次价格破位是行业去库存的集中体现。3)坚持内需主导，深入提振消费。会议确定，明年经济工作将坚持内需主导，建设强大国内市场。深入实施提振消费专项行动，制定实施城乡居民增收计划。2024年8月至今提振消费的相关政策频繁出台，效果显著。另外服务消费细分领域今年三季度陆续出现边际复苏迹象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215180745a6a4ba50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215180745a6a4ba50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226246903.HKD","LU0054237671.USD","LU0348788117.USD","METmain","LU0463099449.HKD","IE00B3M56506.USD","LU1048588211.SGD","LU0823426480.USD","BK1233","LU1880383440.USD","BK1604","LU0051755006.USD","LU1242518857.USD","LU0067412154.USD","LU1868837722.USD","LU0449509016.USD","09961","LU0700851271.USD","LU1242518931.SGD","LU1961090484.USD","LU0173614495.USD","LU0307460666.USD","IE0032431581.USD","03690","LU0499858602.USD","LU0823039010.USD","LU2257852520.SGD","LU0455707207.USD","LU0672654166.SGD","SG9999000327.SGD","LU0865486749.SGD","LU0588545730.USD","LU0588545904.SGD","LU1813983027.USD","01880","LU0164872284.USD","LU0348816934.USD","LU0348735423.USD","00780","LU1048596156.SGD","LU1224709979.USD","LU0577902454.USD","LU1102505929.USD","SG9999002828.SGD","00291","LU0823426308.USD","LU0128522157.USD","LU0326948709.USD","IE0008368742.USD","LU0048597586.USD","LU2476274720.SGD","HMTD.SI","LU0345775950.USD"],"gpt_icon":1},{"id":"2591256016","title":"每日卖空追踪 | 同程旅行 12月15日卖空量成交16.96万股，卖空比例为2.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591256016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591256016?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 16:30","pubTimestamp":1765787415,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月15日，涨1.1%，卖空量成交16.96万股，较上一交易日减少98.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163153a6a45477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163153a6a45477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","SG9999001093.SGD","LU0315179316.USD","SG9999001051.SGD","BK1604","LU0640798160.USD","BK1516","00780","BK1615","BK1164","SG9999001226.SGD","SGXZ90724238.SGD","LU0278937759.USD","LU2460026573.USD"],"gpt_icon":0},{"id":"2591696117","title":"同程旅行(00780)：哈尔滨冰雪大世界官宣开园 相关搜索热度暴涨5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2591696117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591696117?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 10:13","pubTimestamp":1765764783,"startTime":"0","endTime":"0","summary":"同程旅行平台数据显示，截至12月15日上午9点，与“哈尔滨冰雪大世界”相关的搜索热度相较前日同期暴涨5倍，而12月以来，哈尔滨冰雪大世界相关搜索热度持续攀升，带动冬季旅游热潮，哈尔滨荣登平台冬季热门旅游目的地榜首。同程旅行平台数据显示，自11月冰雪旅游季预热启动以来，哈尔滨极地公园的搜索热度始终居高不下，近一周景区门票预订热度同比去年增长近4倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1115378108.SGD","LU2460026573.USD","LU0315179316.USD","SG9999001226.SGD","SG9999001093.SGD","SG9999001051.SGD","BK1516","BK1615","BK1164","00780","LU0278937759.USD","BK1604","LU0640798160.USD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2591689949","title":"每日卖空追踪 | 同程旅行 12月12日卖空量成交179.96万股，卖空比例为4.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591689949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591689949?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 16:30","pubTimestamp":1765528214,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月12日，涨4.5%，卖空量成交179.96万股，较上一交易日减少67.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165020a4446940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165020a4446940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1516","LU0278937759.USD","SG9999001226.SGD","BK1164","BK1604","SG9999001093.SGD","LU0315179316.USD","LU1115378108.SGD","LU0640798160.USD","SG9999001051.SGD","SGXZ90724238.SGD","00780","BK1615"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}