港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

同程旅行

23.360

+0.2000.86%

成交量：43.92万

成交额：1,027.71万

市值：548.96亿

市盈率：23.85

高：23.560

开：23.100

低：23.100

收：23.160

52周最高：25.420

52周最低：16.867

股本：23.50亿

香港流通股本：23.50亿

量比：3.90

换手率：0.02%

股息：0.18

股息率：0.77%

每股收益(LYR):0.979

净资产收益率：12.14%

总资产收益率：5.20%

市净率：2.18

市盈率(LYR):23.85

市销率: 2.59

数据加载中...

总览公司新闻资讯公告

概念

腾讯概念-0.37%

节假日概念+1.02%

港股-互联网+0.10%

资金流向

资金流入：

资金流出：

新闻资讯

同程旅行：2026年春运正式启动西部地区机酒预订热度居前

每日卖空追踪 | 同程旅行 01月30日卖空量成交31.36万股，卖空比例为6.32%

【华西海外】美团App升级上线AI搜索功能，飞猪平台春节假期入境游机票预订量增长超4倍

同程旅行：春节多地文旅掀起“年味抢客潮”，广东、福建、四川位列top3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00780"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00780","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":23.36,"timestamp":1770082558434,"preClose":23.16,"halted":0,"volume":439200,"delay":0,"changeRate":0.008635578583765081,"floatShares":2350000000,"shares":2350000000,"eps":0.9794708188741439,"marketStatus":"交易中","change":0.2,"latestTime":"02-03 09:35:59","open":23.1,"high":23.56,"low":23.1,"amount":10277072,"amplitude":0.019862,"askPrice":23.36,"askSize":6800,"bidPrice":23.32,"bidSize":4800,"shortable":3,"etf":0,"ttmEps":1.2858797397423982,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":2,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":23.16,"dividendRate":0.007705,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":3.898009,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","floatShares":2350000000,"roa":"5.20%","roe":"12.14%","lyrEps":0.979471,"volumeRatio":3.898009,"shares":2350000000,"dividePrice":0.18,"high":23.56,"amplitude":0.019862,"preClose":23.16,"low":23.1,"week52Low":16.867,"pbRate":"2.18","psRate":"2.59","week52High":25.42,"institutionHeld":0,"latestPrice":23.36,"committee":-0.172414,"eps":0.9794708188741439,"divideRate":0.007705,"volume":439200,"delay":0,"ttmEps":1.2858797397423982,"open":23.1,"prevYearClose":22.44,"prevWeekClose":23.24,"prevMonthClose":23.24,"prevQuarterClose":22.44,"fiveDayClose":23.52,"twentyDayClose":23.88,"sixtyDayClose":21.82,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.008146418291424536},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00780\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"00780","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-08-18","symbol":"00780","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-06-30","symbol":"00780","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"同程旅行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-15"},{"date":"2025-05-23","symbol":"00780","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747963800000,"name":null,"time":"盘前","dateTimestamp":1747929600000,"actualEps":null},{"date":"2025-03-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00780\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-15","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00780\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.52,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1768752000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00780\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00780","date":"2026-01-30","current":18.014641,"percent":0.136697,"low":-434.241286,"twenty":18.799972,"median":28.288604,"eighty":60.239601,"high":300.049249,"avg":17.33481,"sd":128.276133,"marketCap":53657090699},"quantilePoints":[{"date":"2021-02-05","current":75.94411,"twenty":74.003769,"median":76.277785,"eighty":79.067303,"marketCap":31329519059},{"date":"2021-02-11","current":74.567944,"twenty":73.986501,"median":75.94411,"eighty":79.049639,"marketCap":30805905927},{"date":"2021-02-19","current":91.95518,"twenty":74.048555,"median":76.277785,"eighty":79.242107,"marketCap":38005586491},{"date":"2021-02-26","current":96.390009,"twenty":74.115789,"median":77.022887,"eighty":79.883369,"marketCap":39750963598},{"date":"2021-03-05","current":82.046346,"twenty":74.290147,"median":77.925486,"eighty":87.331233,"marketCap":33750857355},{"date":"2021-03-12","current":81.656532,"twenty":74.601439,"median":78.58306,"eighty":87.269603,"marketCap":33531695944},{"date":"2021-03-19","current":88.410608,"twenty":74.762009,"median":79.062571,"eighty":88.195855,"marketCap":36293129727},{"date":"2021-03-26","current":98.920619,"twenty":74.987537,"median":79.286699,"eighty":88.857152,"marketCap":38484743841},{"date":"2021-04-01","current":100.824953,"twenty":75.46421,"median":79.336107,"eighty":91.883414,"marketCap":39122764538},{"date":"2021-04-09","current":104.211971,"twenty":75.468417,"median":79.770185,"eighty":92.931355,"marketCap":40526271786},{"date":"2021-04-16","current":105.504256,"twenty":75.697324,"median":81.033425,"eighty":95.171128,"marketCap":41184165808},{"date":"2021-04-23","current":111.965504,"twenty":75.90569,"median":82.20384,"eighty":98.935556,"marketCap":43815741898},{"date":"2021-04-30","current":108.922945,"twenty":75.945246,"median":85.590013,"eighty":103.373088,"marketCap":42800797887},{"date":"2021-05-07","current":104.666194,"twenty":76.145073,"median":87.308795,"eighty":104.789442,"marketCap":41394611509},{"date":"2021-05-14","current":97.285114,"twenty":76.442192,"median":88.151195,"eighty":104.399717,"marketCap":38450408780},{"date":"2021-05-21","current":66.366776,"twenty":75.886479,"median":87.322819,"eighty":104.218027,"marketCap":44272899252},{"date":"2021-05-28","current":68.002266,"twenty":74.788599,"median":86.128723,"eighty":104.130509,"marketCap":45810915603},{"date":"2021-06-04","current":66.947845,"twenty":74.058807,"median":83.031221,"eighty":103.682391,"marketCap":44886776349},{"date":"2021-06-11","current":67.116832,"twenty":73.133287,"median":81.656532,"eighty":103.095943,"marketCap":44996792958},{"date":"2021-06-18","current":66.507477,"twenty":71.53121,"median":80.010172,"eighty":102.854139,"marketCap":44226676697},{"date":"2021-06-25","current":65.357434,"twenty":68.549742,"median":79.336107,"eighty":102.222747,"marketCap":43434557114},{"date":"2021-07-02","current":63.041894,"twenty":67.356537,"median":79.286699,"eighty":101.224605,"marketCap":41822511670},{"date":"2021-07-09","current":61.575705,"twenty":66.947845,"median":79.062571,"eighty":100.824953,"marketCap":40808899691},{"date":"2021-07-16","current":63.278662,"twenty":66.530257,"median":78.58306,"eighty":99.924634,"marketCap":41936659940},{"date":"2021-07-23","current":60.948287,"twenty":66.169582,"median":77.925486,"eighty":98.957962,"marketCap":40388365533},{"date":"2021-07-30","current":58.21596,"twenty":65.757267,"median":77.022887,"eighty":98.920619,"marketCap":38707360177},{"date":"2021-08-06","current":51.089635,"twenty":65.357434,"median":76.277785,"eighty":98.899079,"marketCap":33887091663},{"date":"2021-08-13","current":52.085815,"twenty":63.581026,"median":75.896085,"eighty":97.92086,"marketCap":34594916032},{"date":"2021-08-20","current":52.100247,"twenty":63.041894,"median":75.46421,"eighty":97.285114,"marketCap":34506437986},{"date":"2021-08-27","current":38.744662,"twenty":61.585275,"median":74.651681,"eighty":96.390009,"marketCap":36806867185},{"date":"2021-09-03","current":42.317318,"twenty":60.948287,"median":74.089562,"eighty":95.571388,"marketCap":40217173389},{"date":"2021-09-10","current":43.973264,"twenty":60.229334,"median":73.943072,"eighty":94.904288,"marketCap":41898419361},{"date":"2021-09-17","current":41.029951,"twenty":56.892753,"median":72.975713,"eighty":94.52041,"marketCap":38978360567},{"date":"2021-09-24","current":42.500593,"twenty":53.947039,"median":72.44047,"eighty":94.486132,"marketCap":40394146649},{"date":"2021-09-30","current":43.676485,"twenty":52.107947,"median":69.075879,"eighty":94.295356,"marketCap":41650678915},{"date":"2021-10-08","current":44.049815,"twenty":51.484821,"median":68.712096,"eighty":92.931355,"marketCap":42004776079},{"date":"2021-10-15","current":43.741308,"twenty":51.152468,"median":67.731335,"eighty":92.043873,"marketCap":41739203206},{"date":"2021-10-22","current":41.495208,"twenty":44.707673,"median":67.268026,"eighty":91.926474,"marketCap":39880193095},{"date":"2021-10-29","current":40.213005,"twenty":44.478032,"median":67.032339,"eighty":91.362406,"marketCap":38552328730},{"date":"2021-11-05","current":38.238815,"twenty":43.945487,"median":66.898494,"eighty":90.076687,"marketCap":36720074329},{"date":"2021-11-12","current":39.230232,"twenty":43.365854,"median":66.518867,"eighty":89.173189,"marketCap":37827434833},{"date":"2021-11-19","current":41.125907,"twenty":42.781212,"median":66.366776,"eighty":88.761897,"marketCap":39599211640},{"date":"2021-11-26","current":38.261531,"twenty":42.390628,"median":66.043483,"eighty":88.449922,"marketCap":36852957589},{"date":"2021-12-03","current":39.065915,"twenty":41.997176,"median":65.757267,"eighty":88.203077,"marketCap":37697297547},{"date":"2021-12-10","current":40.192245,"twenty":41.388201,"median":65.600157,"eighty":87.669805,"marketCap":38850391354},{"date":"2021-12-17","current":34.251318,"twenty":41.136424,"median":64.486623,"eighty":87.325623,"marketCap":33084922317},{"date":"2021-12-24","current":33.347117,"twenty":40.870272,"median":63.941147,"eighty":87.230412,"marketCap":32242276843},{"date":"2021-12-31","current":33.048935,"twenty":40.587527,"median":63.311828,"eighty":86.916014,"marketCap":32023480190},{"date":"2022-01-07","current":32.026177,"twenty":32.035655,"median":32.249866,"eighty":32.706722,"marketCap":30914633923},{"date":"2022-01-14","current":32.64431,"twenty":32.138787,"median":32.444689,"eighty":33.079288,"marketCap":31579941684},{"date":"2022-01-21","current":37.37287,"twenty":32.210059,"median":32.536454,"eighty":33.26418,"marketCap":36237096005},{"date":"2022-01-28","current":36.184394,"twenty":32.235738,"median":32.970866,"eighty":36.179731,"marketCap":34995188186},{"date":"2022-02-04","current":38.176717,"twenty":32.249866,"median":33.086877,"eighty":36.434141,"marketCap":36903934912},{"date":"2022-02-11","current":39.381966,"twenty":32.322937,"median":33.468826,"eighty":37.37287,"marketCap":38145894260},{"date":"2022-02-18","current":39.143923,"twenty":32.410799,"median":35.751173,"eighty":38.79244,"marketCap":38101538569},{"date":"2022-02-25","current":33.956461,"twenty":32.47858,"median":35.325724,"eighty":38.562248,"marketCap":33133701177},{"date":"2022-03-04","current":34.491342,"twenty":32.47858,"median":34.512774,"eighty":38.484139,"marketCap":33668514608},{"date":"2022-03-11","current":25.395616,"twenty":32.214545,"median":33.956461,"eighty":38.176717,"marketCap":24752346708},{"date":"2022-03-18","current":30.386542,"twenty":32.026177,"median":33.298288,"eighty":38.056876,"marketCap":29498764446},{"date":"2022-03-25","current":32.159896,"twenty":32.026177,"median":33.468826,"eighty":37.37287,"marketCap":28611583560},{"date":"2022-04-01","current":35.360305,"twenty":32.041973,"median":33.739353,"eighty":36.997841,"marketCap":31496300003},{"date":"2022-04-08","current":34.548481,"twenty":32.136311,"median":34.09729,"eighty":36.858066,"marketCap":30786524228},{"date":"2022-04-14","current":36.001917,"twenty":32.112727,"median":34.09729,"eighty":36.649228,"marketCap":32028631834},{"date":"2022-04-22","current":35.366494,"twenty":32.172421,"median":34.281018,"eighty":36.493635,"marketCap":30875246200},{"date":"2022-04-29","current":36.461471,"twenty":32.196056,"median":34.31381,"eighty":36.450539,"marketCap":31318856059},{"date":"2022-05-06","current":34.843457,"twenty":32.205572,"median":34.454465,"eighty":36.526886,"marketCap":29680440999},{"date":"2022-05-13","current":36.910107,"twenty":32.214545,"median":34.491342,"eighty":36.533298,"marketCap":30878306331},{"date":"2022-05-20","current":34.935051,"twenty":32.249866,"median":34.609761,"eighty":36.823122,"marketCap":29636075616},{"date":"2022-05-27","current":36.640371,"twenty":32.322937,"median":34.548481,"eighty":36.661968,"marketCap":31055767862},{"date":"2022-06-02","current":37.384085,"twenty":32.393227,"median":34.671041,"eighty":37.02055,"marketCap":31856188573},{"date":"2022-06-10","current":40.415341,"twenty":32.465024,"median":34.860047,"eighty":37.551731,"marketCap":34207689958},{"date":"2022-06-17","current":40.144839,"twenty":32.524879,"median":34.907275,"eighty":38.076643,"marketCap":33941482254},{"date":"2022-06-24","current":41.292362,"twenty":32.537819,"median":35.075957,"eighty":38.499761,"marketCap":35050681021},{"date":"2022-06-30","current":44.238179,"twenty":32.589909,"median":35.285871,"eighty":38.895194,"marketCap":37486562692},{"date":"2022-07-08","current":42.360051,"twenty":32.636349,"median":35.366494,"eighty":39.194603,"marketCap":35932025139},{"date":"2022-07-15","current":40.325163,"twenty":32.793402,"median":35.718683,"eighty":39.463222,"marketCap":33888918642},{"date":"2022-07-22","current":43.25643,"twenty":32.893767,"median":35.994894,"eighty":40.121189,"marketCap":36376178726},{"date":"2022-07-29","current":39.563856,"twenty":32.977877,"median":36.115635,"eighty":40.361234,"marketCap":33311518980},{"date":"2022-08-05","current":43.281971,"twenty":33.042768,"median":36.184394,"eighty":40.51833,"marketCap":36349234800},{"date":"2022-08-12","current":42.958868,"twenty":33.094465,"median":36.481355,"eighty":40.686825,"marketCap":36127051213},{"date":"2022-08-19","current":42.485853,"twenty":33.126577,"median":36.640371,"eighty":41.039979,"marketCap":35371627018},{"date":"2022-08-26","current":141.213229,"twenty":33.241323,"median":36.866614,"eighty":41.411106,"marketCap":37326842582},{"date":"2022-09-02","current":137.281852,"twenty":33.408111,"median":37.111386,"eighty":41.655094,"marketCap":36157374731},{"date":"2022-09-09","current":133.89712,"twenty":33.474661,"median":37.464379,"eighty":42.084674,"marketCap":35131646225},{"date":"2022-09-16","current":141.826125,"twenty":33.491996,"median":37.628733,"eighty":42.43348,"marketCap":36868191476},{"date":"2022-09-23","current":127.661926,"twenty":33.516196,"median":38.056876,"eighty":42.81717,"marketCap":32549091750},{"date":"2022-09-30","current":134.274741,"twenty":33.580252,"median":38.248005,"eighty":43.246934,"marketCap":34300517174},{"date":"2022-10-07","current":141.955745,"twenty":33.7011,"median":38.523193,"eighty":43.839256,"marketCap":36260546726},{"date":"2022-10-14","current":126.027594,"twenty":33.860451,"median":38.816921,"eighty":44.822636,"marketCap":31850480233},{"date":"2022-10-21","current":114.473156,"twenty":33.984162,"median":39.163469,"eighty":119.286982,"marketCap":28732251399},{"date":"2022-10-28","current":112.002814,"twenty":34.123596,"median":39.197293,"eighty":116.62768,"marketCap":28064059506},{"date":"2022-11-04","current":132.079669,"twenty":34.240141,"median":39.329436,"eighty":122.244359,"marketCap":33416667150},{"date":"2022-11-11","current":137.196847,"twenty":34.253425,"median":39.585107,"eighty":125.753802,"marketCap":35020667173},{"date":"2022-11-18","current":140.996334,"twenty":34.282137,"median":40.092702,"eighty":127.912165,"marketCap":35867222741},{"date":"2022-11-25","current":-318.280019,"twenty":34.123596,"median":39.916185,"eighty":127.912165,"marketCap":31278000452},{"date":"2022-12-02","current":-366.490261,"twenty":33.551249,"median":39.472911,"eighty":127.534499,"marketCap":36637303177},{"date":"2022-12-09","current":-395.531155,"twenty":33.347396,"median":39.268369,"eighty":126.840532,"marketCap":39907738103},{"date":"2022-12-16","current":-400.003622,"twenty":33.036601,"median":39.187911,"eighty":126.088323,"marketCap":40264854328},{"date":"2022-12-23","current":-411.848866,"twenty":32.628388,"median":39.012604,"eighty":125.753802,"marketCap":41470121586},{"date":"2022-12-30","current":-411.285325,"twenty":32.524879,"median":38.804681,"eighty":124.932426,"marketCap":41916516867},{"date":"2023-01-06","current":-414.594377,"twenty":32.293709,"median":38.523193,"eighty":124.286058,"marketCap":42687855062},{"date":"2023-01-13","current":-400.41096,"twenty":32.178683,"median":38.176717,"eighty":123.896949,"marketCap":42015958078},{"date":"2023-01-20","current":-424.113528,"twenty":31.832749,"median":37.919286,"eighty":123.168219,"marketCap":44121235295},{"date":"2023-01-27","current":-421.87436,"twenty":30.386542,"median":37.7296,"eighty":122.744943,"marketCap":43897269634},{"date":"2023-02-03","current":-377.173337,"twenty":28.195056,"median":37.544674,"eighty":120.242023,"marketCap":39449227206},{"date":"2023-02-10","current":-369.535887,"twenty":25.395616,"median":37.242128,"eighty":119.300362,"marketCap":38418167858},{"date":"2023-02-17","current":-370.017364,"twenty":-321.906784,"median":36.910107,"eighty":116.917895,"marketCap":38104367188},{"date":"2023-02-24","current":-344.188612,"twenty":-344.188612,"median":36.65117,"eighty":115.466818,"marketCap":35011189145},{"date":"2023-03-03","current":-363.877391,"twenty":-354.55533,"median":36.501239,"eighty":114.473156,"marketCap":37252622509},{"date":"2023-03-10","current":-340.561469,"twenty":-367.778163,"median":-366.044164,"eighty":-350.754547,"marketCap":34608268452},{"date":"2023-03-17","current":-331.181164,"twenty":34.46184,"median":53.687247,"eighty":103.815184,"marketCap":33980657366},{"date":"2023-03-24","current":-227.498517,"twenty":34.255898,"median":53.625419,"eighty":103.482863,"marketCap":38239446877},{"date":"2023-03-31","current":-229.518393,"twenty":34.080299,"median":53.55197,"eighty":103.292592,"marketCap":38284276241},{"date":"2023-04-06","current":-228.05295,"twenty":33.952977,"median":53.487468,"eighty":103.218275,"marketCap":38015300061},{"date":"2023-04-14","current":-230.2746,"twenty":33.73192,"median":53.408589,"eighty":103.047163,"marketCap":38423540220},{"date":"2023-04-21","current":-237.114026,"twenty":33.545675,"median":53.315623,"eighty":102.830644,"marketCap":39544413622},{"date":"2023-04-28","current":-224.808418,"twenty":33.462899,"median":53.213173,"eighty":102.583904,"marketCap":37212996946},{"date":"2023-05-05","current":-217.139304,"twenty":33.231108,"median":53.107438,"eighty":102.257536,"marketCap":36002453672},{"date":"2023-05-12","current":-209.117812,"twenty":33.039685,"median":53.035331,"eighty":101.651092,"marketCap":34433704458},{"date":"2023-05-19","current":-212.928812,"twenty":32.632369,"median":52.976814,"eighty":101.088086,"marketCap":34568211116},{"date":"2023-05-25","current":238.434784,"twenty":32.536795,"median":52.918679,"eighty":101.156346,"marketCap":34523375563},{"date":"2023-06-01","current":242.974573,"twenty":32.53816,"median":52.987776,"eighty":102.751338,"marketCap":35061402195},{"date":"2023-06-09","current":276.933958,"twenty":32.624408,"median":53.067493,"eighty":103.524238,"marketCap":39904111805},{"date":"2023-06-16","current":279.517252,"twenty":32.64431,"median":53.14091,"eighty":104.222065,"marketCap":40083456127},{"date":"2023-06-23","current":263.130866,"twenty":32.843099,"median":53.225135,"eighty":105.080303,"marketCap":37527799529},{"date":"2023-06-30","current":259.822426,"twenty":32.894091,"median":53.353423,"eighty":105.89449,"marketCap":36720750076},{"date":"2023-07-07","current":259.08031,"twenty":33.005697,"median":53.462815,"eighty":107.16321,"marketCap":36544435924},{"date":"2023-07-14","current":283.70928,"twenty":33.045852,"median":53.55197,"eighty":108.421662,"marketCap":40580017805},{"date":"2023-07-21","current":281.209671,"twenty":33.109641,"median":53.625419,"eighty":109.259929,"marketCap":40035552345},{"date":"2023-07-28","current":293.530562,"twenty":33.126577,"median":53.673668,"eighty":109.841026,"marketCap":41744935479},{"date":"2023-08-04","current":296.201234,"twenty":33.155392,"median":53.730191,"eighty":110.93298,"marketCap":42194773145},{"date":"2023-08-11","current":286.024843,"twenty":33.259751,"median":53.894493,"eighty":111.568853,"marketCap":40515055542},{"date":"2023-08-18","current":274.003203,"twenty":33.335086,"median":54.040568,"eighty":111.980428,"marketCap":38534319493},{"date":"2023-08-25","current":62.331532,"twenty":33.411252,"median":54.139793,"eighty":111.980428,"marketCap":41505423566},{"date":"2023-09-01","current":59.214703,"twenty":33.462899,"median":54.321731,"eighty":111.888842,"marketCap":39593696937},{"date":"2023-09-08","current":59.511105,"twenty":33.474661,"median":54.922082,"eighty":111.770347,"marketCap":39323432794},{"date":"2023-09-15","current":59.459094,"twenty":33.498718,"median":55.063025,"eighty":111.655923,"marketCap":39593696937},{"date":"2023-09-22","current":60.127853,"twenty":33.518212,"median":55.353798,"eighty":111.568853,"marketCap":39863961080},{"date":"2023-09-29","current":58.329291,"twenty":33.545675,"median":55.529169,"eighty":111.535421,"marketCap":38737860485},{"date":"2023-10-06","current":54.08438,"twenty":33.571422,"median":55.529169,"eighty":111.486641,"marketCap":35901515208},{"date":"2023-10-13","current":54.301214,"twenty":33.607513,"median":55.512952,"eighty":111.402221,"marketCap":35991606840},{"date":"2023-10-20","current":50.428368,"twenty":33.650224,"median":55.232756,"eighty":111.080631,"marketCap":33373130840},{"date":"2023-10-27","current":50.313661,"twenty":33.688815,"median":55.063025,"eighty":110.574847,"marketCap":33282933189},{"date":"2023-11-03","current":50.928365,"twenty":33.787309,"median":54.922082,"eighty":110.288135,"marketCap":33779020269},{"date":"2023-11-10","current":48.014607,"twenty":33.856966,"median":54.522408,"eighty":110.090249,"marketCap":31839770774},{"date":"2023-11-17","current":49.203071,"twenty":33.942524,"median":54.301214,"eighty":109.856981,"marketCap":32922142585},{"date":"2023-11-24","current":24.93509,"twenty":33.688815,"median":54.148366,"eighty":109.775408,"marketCap":33147636713},{"date":"2023-12-01","current":23.954223,"twenty":33.514179,"median":53.974182,"eighty":109.223584,"marketCap":31975756399},{"date":"2023-12-08","current":23.237281,"twenty":33.323055,"median":53.703969,"eighty":108.825411,"marketCap":30893361260},{"date":"2023-12-15","current":24.318083,"twenty":33.036601,"median":53.594969,"eighty":108.825411,"marketCap":32516953968},{"date":"2023-12-22","current":23.929326,"twenty":32.55541,"median":53.383273,"eighty":108.825411,"marketCap":31975756399},{"date":"2023-12-29","current":24.241017,"twenty":32.424355,"median":53.253747,"eighty":108.825411,"marketCap":32564965158},{"date":"2024-01-05","current":25.326156,"twenty":32.205572,"median":53.099276,"eighty":108.431873,"marketCap":33782774557},{"date":"2024-01-12","current":27.644556,"twenty":31.957465,"median":52.982295,"eighty":106.331136,"marketCap":36894939369},{"date":"2024-01-19","current":26.36275,"twenty":30.828388,"median":52.872014,"eighty":105.398268,"marketCap":35135889692},{"date":"2024-01-26","current":27.281128,"twenty":30.332592,"median":52.576703,"eighty":103.845353,"marketCap":36218381801},{"date":"2024-02-02","current":27.010706,"twenty":29.772302,"median":52.205206,"eighty":100.644889,"marketCap":35813651600},{"date":"2024-02-09","current":27.623078,"twenty":28.106749,"median":52.147335,"eighty":98.928088,"marketCap":36805969402},{"date":"2024-02-16","current":29.613932,"twenty":28.099256,"median":52.074172,"eighty":96.062561,"marketCap":39467185327},{"date":"2024-02-23","current":33.343378,"twenty":28.099256,"median":51.844178,"eighty":93.345532,"marketCap":44203247566},{"date":"2024-03-01","current":33.373887,"twenty":28.103002,"median":51.780024,"eighty":89.824584,"marketCap":44271288551},{"date":"2024-03-08","current":33.154606,"twenty":28.103002,"median":51.496198,"eighty":87.558818,"marketCap":43999962982},{"date":"2024-03-15","current":33.627342,"twenty":28.103002,"median":51.330266,"eighty":84.335682,"marketCap":44587835047},{"date":"2024-03-22","current":26.587733,"twenty":27.928213,"median":51.207055,"eighty":81.812458,"marketCap":44889843572},{"date":"2024-03-28","current":27.762014,"twenty":27.720968,"median":51.154916,"eighty":81.812458,"marketCap":46722543839},{"date":"2024-04-05","current":27.982101,"twenty":27.6594,"median":51.008809,"eighty":82.046346,"marketCap":47061932777},{"date":"2024-04-12","current":29.810135,"twenty":27.67022,"median":50.929907,"eighty":81.968383,"marketCap":50164894577},{"date":"2024-04-19","current":29.228094,"twenty":27.67022,"median":50.622763,"eighty":81.968383,"marketCap":49143437447},{"date":"2024-04-26","current":30.007607,"twenty":27.691859,"median":50.427132,"eighty":81.812458,"marketCap":50391885050},{"date":"2024-05-03","current":28.540472,"twenty":27.691859,"median":50.28007,"eighty":81.812458,"marketCap":47894989845},{"date":"2024-05-10","current":28.275903,"twenty":27.691859,"median":50.117838,"eighty":81.812458,"marketCap":47563660695},{"date":"2024-05-17","current":28.85943,"twenty":27.807589,"median":50.107373,"eighty":81.812458,"marketCap":48473969990},{"date":"2024-05-24","current":23.616377,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40053609006},{"date":"2024-05-31","current":23.948236,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40657783651},{"date":"2024-06-07","current":23.575207,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":39974842156},{"date":"2024-06-14","current":22.46805,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":38062605971},{"date":"2024-06-21","current":21.262252,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35944485885},{"date":"2024-06-28","current":21.381147,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":36130485811},{"date":"2024-07-05","current":21.22065,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35851485921},{"date":"2024-07-12","current":21.162041,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35804985939},{"date":"2024-07-19","current":18.908068,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31991987437},{"date":"2024-07-26","current":18.646415,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31666487564},{"date":"2024-08-02","current":17.698396,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":30038988204},{"date":"2024-08-09","current":18.152834,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31015637228},{"date":"2024-08-16","current":17.27522,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":29527630644},{"date":"2024-08-23","current":17.269678,"twenty":27.742608,"median":49.887536,"eighty":79.581234,"marketCap":31108637640},{"date":"2024-08-30","current":18.66739,"twenty":27.392294,"median":49.61081,"eighty":79.276334,"marketCap":33852149778},{"date":"2024-09-06","current":19.863001,"twenty":26.874629,"median":49.279786,"eighty":79.043172,"marketCap":36037659448},{"date":"2024-09-13","current":18.24483,"twenty":26.699432,"median":48.948315,"eighty":78.640109,"marketCap":33015146075},{"date":"2024-09-20","current":18.87684,"twenty":26.428368,"median":48.314167,"eighty":78.068932,"marketCap":34363652041},{"date":"2024-09-27","current":24.451588,"twenty":25.609464,"median":45.309574,"eighty":77.751549,"marketCap":44779698127},{"date":"2024-10-04","current":25.953287,"twenty":25.548653,"median":44.833703,"eighty":77.36968,"marketCap":47313959340},{"date":"2024-10-10","current":22.583065,"twenty":25.401179,"median":44.516405,"eighty":76.978691,"marketCap":40919692602},{"date":"2024-10-18","current":22.634483,"twenty":24.94458,"median":44.238179,"eighty":75.945246,"marketCap":40782684703},{"date":"2024-10-25","current":22.914748,"twenty":24.46088,"median":43.891091,"eighty":75.468417,"marketCap":41285047001},{"date":"2024-11-01","current":22.164709,"twenty":24.336135,"median":43.25643,"eighty":74.815189,"marketCap":39960637307},{"date":"2024-11-08","current":25.039382,"twenty":24.252833,"median":42.97582,"eighty":74.069058,"marketCap":44938590983},{"date":"2024-11-15","current":21.706727,"twenty":24.05741,"median":42.775523,"eighty":73.396121,"marketCap":38544889014},{"date":"2024-11-22","current":19.931942,"twenty":23.976592,"median":42.485853,"eighty":72.670189,"marketCap":41441584424},{"date":"2024-11-29","current":20.868916,"twenty":23.934628,"median":42.304895,"eighty":72.294646,"marketCap":43360599359},{"date":"2024-12-06","current":20.256917,"twenty":23.829446,"median":41.93786,"eighty":72.294646,"marketCap":41989874405},{"date":"2024-12-13","current":21.290844,"twenty":23.534921,"median":41.621114,"eighty":72.294646,"marketCap":44045961835},{"date":"2024-12-20","current":21.607448,"twenty":23.41436,"median":41.495208,"eighty":72.294646,"marketCap":44502870153},{"date":"2024-12-27","current":21.446612,"twenty":23.142264,"median":41.340675,"eighty":72.294646,"marketCap":44137343499},{"date":"2025-01-03","current":19.495997,"twenty":22.973063,"median":41.198918,"eighty":72.294646,"marketCap":40162241134},{"date":"2025-01-10","current":19.748262,"twenty":22.832996,"median":40.945556,"eighty":72.294646,"marketCap":40527767788},{"date":"2025-01-17","current":20.322131,"twenty":22.551364,"median":40.775309,"eighty":72.294646,"marketCap":41739128509},{"date":"2025-01-24","current":20.549506,"twenty":22.477922,"median":40.653411,"eighty":72.294646,"marketCap":42470591878},{"date":"2025-01-28","current":21.520606,"twenty":22.350555,"median":40.59517,"eighty":72.221735,"marketCap":44710698447},{"date":"2025-02-07","current":20.093965,"twenty":22.159933,"median":40.456398,"eighty":72.367558,"marketCap":41510546206},{"date":"2025-02-14","current":20.835192,"twenty":21.94876,"median":40.263813,"eighty":72.367558,"marketCap":43021048821},{"date":"2025-02-21","current":20.364011,"twenty":21.805774,"median":40.211949,"eighty":72.367558,"marketCap":42198116963},{"date":"2025-02-28","current":19.236014,"twenty":21.554342,"median":39.998082,"eighty":72.367558,"marketCap":39729321388},{"date":"2025-03-07","current":22.377993,"twenty":21.468578,"median":39.585107,"eighty":72.44047,"marketCap":46404213128},{"date":"2025-03-14","current":20.827106,"twenty":21.381889,"median":39.381966,"eighty":72.44047,"marketCap":43203922568},{"date":"2025-03-21","current":20.642786,"twenty":21.353879,"median":39.192809,"eighty":72.44047,"marketCap":43706825370},{"date":"2025-03-28","current":22.177572,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":46861397494},{"date":"2025-04-03","current":22.547396,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":47548738203},{"date":"2025-04-11","current":23.516628,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":49263235974},{"date":"2025-04-17","current":24.222399,"twenty":21.30202,"median":39.104919,"eighty":72.367558,"marketCap":50863433895},{"date":"2025-04-25","current":22.269634,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46803304342},{"date":"2025-05-02","current":22.928736,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":48290939932},{"date":"2025-05-09","current":21.959576,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46574437328},{"date":"2025-05-16","current":22.031857,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":47109502033},{"date":"2025-05-23","current":21.912707,"twenty":21.298241,"median":39.056761,"eighty":72.517043,"marketCap":46994880374},{"date":"2025-05-30","current":20.715809,"twenty":21.2426,"median":38.804681,"eighty":72.517043,"marketCap":50777395136},{"date":"2025-06-06","current":19.823509,"twenty":21.163914,"median":38.523193,"eighty":72.517043,"marketCap":48714205266},{"date":"2025-06-13","current":21.894661,"twenty":21.061146,"median":38.294617,"eighty":72.517043,"marketCap":53825119772},{"date":"2025-06-20","current":18.410796,"twenty":20.927807,"median":38.146291,"eighty":72.517043,"marketCap":45171784951},{"date":"2025-06-27","current":18.639251,"twenty":20.835192,"median":37.781695,"eighty":72.44047,"marketCap":45860379234},{"date":"2025-07-04","current":18.98353,"twenty":20.715809,"median":37.544674,"eighty":72.44047,"marketCap":46709645516},{"date":"2025-07-11","current":19.641057,"twenty":20.692413,"median":36.997841,"eighty":72.44047,"marketCap":48278832336},{"date":"2025-07-18","current":20.732886,"twenty":20.642786,"median":36.533298,"eighty":72.44047,"marketCap":50922673154},{"date":"2025-07-25","current":21.310603,"twenty":20.640667,"median":36.184394,"eighty":72.44047,"marketCap":52531967565},{"date":"2025-08-01","current":18.243056,"twenty":20.574604,"median":36.001917,"eighty":72.44047,"marketCap":44692404791},{"date":"2025-08-08","current":18.610812,"twenty":20.482717,"median":35.728274,"eighty":72.44047,"marketCap":45707392695},{"date":"2025-08-15","current":18.479274,"twenty":20.390192,"median":35.325724,"eighty":72.44047,"marketCap":45316338002},{"date":"2025-08-22","current":17.878629,"twenty":20.322131,"median":34.907275,"eighty":72.44047,"marketCap":47754679031},{"date":"2025-08-29","current":18.805077,"twenty":20.256917,"median":34.671041,"eighty":72.075911,"marketCap":50469058668},{"date":"2025-09-05","current":18.946035,"twenty":20.206463,"median":34.491342,"eighty":71.817227,"marketCap":50796974782},{"date":"2025-09-12","current":19.357382,"twenty":20.093965,"median":34.251318,"eighty":71.817227,"marketCap":51993280347},{"date":"2025-09-19","current":20.811106,"twenty":20.031725,"median":33.956461,"eighty":71.665413,"marketCap":55858267559},{"date":"2025-09-26","current":19.318396,"twenty":19.926375,"median":33.627342,"eighty":71.665413,"marketCap":51717209832},{"date":"2025-10-03","current":19.340986,"twenty":19.863001,"median":33.539682,"eighty":71.652858,"marketCap":51901256842},{"date":"2025-10-10","current":18.751044,"twenty":19.805573,"median":33.468826,"eighty":70.065405,"marketCap":50244833751},{"date":"2025-10-17","current":18.370405,"twenty":19.768314,"median":33.346221,"eighty":68.982684,"marketCap":49186563443},{"date":"2025-10-24","current":18.744128,"twenty":19.691272,"median":33.12775,"eighty":68.650873,"marketCap":50205454184},{"date":"2025-10-31","current":18.406569,"twenty":19.66214,"median":32.98544,"eighty":68.650873,"marketCap":49374849244},{"date":"2025-11-07","current":18.590206,"twenty":19.564514,"median":32.64431,"eighty":68.650873,"marketCap":49836296433},{"date":"2025-11-14","current":19.395903,"twenty":19.513328,"median":32.516343,"eighty":68.650873,"marketCap":52143532379},{"date":"2025-11-21","current":18.031141,"twenty":19.424603,"median":32.214545,"eighty":67.460403,"marketCap":48451954866},{"date":"2025-11-28","current":17.454525,"twenty":19.378865,"median":32.041973,"eighty":66.947845,"marketCap":50577718000},{"date":"2025-12-05","current":17.822026,"twenty":19.318396,"median":30.907161,"eighty":66.507477,"marketCap":51731406823},{"date":"2025-12-12","current":17.328922,"twenty":19.126706,"median":30.158282,"eighty":66.040845,"marketCap":50393127788},{"date":"2025-12-19","current":17.653984,"twenty":19.062339,"median":29.922197,"eighty":65.581018,"marketCap":51459411895},{"date":"2025-12-24","current":17.709653,"twenty":19.031067,"median":29.770047,"eighty":64.433901,"marketCap":51782475468},{"date":"2026-01-02","current":18.143334,"twenty":18.978316,"median":29.499775,"eighty":63.291929,"marketCap":53259337513},{"date":"2026-01-09","current":18.741277,"twenty":18.93792,"median":29.202134,"eighty":62.409041,"marketCap":55151567009},{"date":"2026-01-16","current":17.392343,"twenty":18.909164,"median":28.828955,"eighty":61.625541,"marketCap":51348265798},{"date":"2026-01-23","current":18.207481,"twenty":18.831948,"median":28.500914,"eighty":61.002798,"marketCap":53703267197},{"date":"2026-01-30","current":18.10904,"twenty":18.799972,"median":28.288604,"eighty":60.239601,"marketCap":53657090699}],"updateTime":1770054575315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00780\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608085301","title":"同程旅行：2026年春运正式启动 西部地区机酒预订热度居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2608085301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608085301?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 15:33","pubTimestamp":1770017617,"startTime":"0","endTime":"0","summary":"2月2日，2026年全国春运正式拉开帷幕。同程旅行数据显示，截至2月2日13点，国内机票预订热度最高的五大热门目的地为贵阳、成都、昆明、重庆、西安，且出发地多集中在上海、温州、杭州、宁波、深圳等长三角和珠三角区域城市。临近春节，商旅人士的密集外出拜访，以及出行旅客的临时休憩，也拉升了春运首日的酒店预订热度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","00780","LU0278937759.USD","BK1615","SG9999001093.SGD","LU1115378108.SGD","BK1164","LU0640798160.USD","LU2460026573.USD","LU0315179316.USD","SG9999001051.SGD","SGXZ90724238.SGD","SG9999001226.SGD","BK1516"],"gpt_icon":0},{"id":"2607011445","title":"每日卖空追踪 | 同程旅行 01月30日卖空量成交31.36万股，卖空比例为6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607011445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607011445?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 16:30","pubTimestamp":1769761816,"startTime":"0","endTime":"0","summary":"同程旅行北京时间01月30日，跌0.94%，卖空量成交31.36万股，较上一交易日减少46.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163626a4685160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163626a4685160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU0640798160.USD","LU2460026573.USD","SG9999001051.SGD","00780","BK1615","SG9999001093.SGD","BK1164","LU0315179316.USD","BK1516","SGXZ90724238.SGD","SG9999001226.SGD","LU1115378108.SGD","LU0278937759.USD"],"gpt_icon":0},{"id":"2606750148","title":"【华西海外】美团App升级上线AI搜索功能，飞猪平台春节假期入境游机票预订量增长超4倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2606750148","media":"华西研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606750148?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 07:48","pubTimestamp":1769557728,"startTime":"0","endTime":"0","summary":"美团相关负责人表示，“本次APP更新升级AI搜索功能，核心是依托平台准确及时的本地信息基建，进一步满足用户多元化本地生活信息服务需求。升级后，我们将通过AI大模型能力的深度应用，持续优化‘吃喝玩乐’等各类烟火气消费场景的体验，让服务更贴合日常需求。”（二）飞猪：春节假期入境游机票预订量增长超4倍距离“史上最长春节假期”不足一个月，旅行市场正在升温。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128095017a45e1f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128095017a45e1f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823397285.USD","LU2293587155.HKD","LU0823397103.USD","LU0143863198.USD","LU0348825331.USD","LU2097828474.EUR","LU0509642566.USD","LU0029874905.USD","LU0890818403.SGD","LU0823039010.USD","LU0106959298.USD","LU0315178854.USD","LU1102505762.USD","LU0683595622.HKD","LU0463099449.HKD","LU1831875114.USD","IE00B543WZ88.USD","LU0329678170.USD","LU0648948544.HKD","LU0543330566.HKD","LU0417516571.SGD","LU1868837722.USD","LU2125910849.SGD","LU2152927971.USD","LU0117841782.USD","LU1044875133.USD","LU1366334578.USD","LU0634319403.HKD","LU0264606111.USD","LU0348783233.USD","IE0008369823.USD","LU0594300419.USD","LU0096374516.USD","LU2097828631.EUR","IE00B031HY20.USD","LU0488056044.USD","BK1233","LU0531970944.HKD","LU1152091168.USD","LU0828238088.HKD","LU0329678337.USD","LU0132412106.USD","LU1880383440.USD","LU0348816934.USD","LU0051755006.USD","LU0348735423.USD","IE00BPRC5H50.USD","83690","LU0348814723.USD","SG9999001051.SGD","LU0640798160.USD","LU0823426480.USD","BK1589","BK1604","BK1575","IE00B0169N27.USD","LU1282651048.USD","LU1961090484.USD","LU1880398554.USD","SG9999001093.SGD","LU1770034418.SGD","LU1504937902.USD","LU0541501648.USD","LU0197773160.USD","LU0862451837.USD","LU0140636845.USD","LU0235996351.USD","IE00BZ08YT58.USD","09988","SG9999001903.USD","LU0516422952.EUR","BK1608","LU0127658192.USD","09961","LU0181495838.USD","LU0326950275.SGD","LU2488822045.USD","LU1048588211.SGD","LU1688375341.USD","SG9999006597.SGD","LU0823041008.USD","LU1655091459.SGD","IE00B29SXG58.USD","LU0261950983.USD","LU1102505929.USD","LU0607220059.USD","LU0061477393.USD","LU0417516738.SGD","LU0054237671.USD","LU1323998911.USD","01318","LU0293314216.USD","LU1328615791.USD","LU1642822792.SGD","IE00BF5LJ272.USD","LU1515016050.SGD","LU0327786744.USD","03690","BK1610","LU0608807946.USD","LU0865486749.SGD","LU0307460666.USD","LU0477156797.USD","LU1960683339.HKD","IE00BMPRXN33.USD","LU0048580855.USD","IE0008368304.USD","LU0531971595.HKD","LU1807302812.USD","LU1201861165.SGD","LU3063872942.SGD","IE00BZ08YR35.GBP","LU1769817096.USD","LU0588545904.SGD","BK1588","LU0047713382.USD","LU0106259558.USD","LU0370786039.SGD","LU0287142896.SGD","LU1303224171.USD","LU0823413587.USD","LU0516423174.USD","LU0072913022.USD","LU1956131251.USD","LU0441854154.USD","HBBD.SI","LU0819121731.USD","LU0348784397.USD","00780","LU0314109678.HKD","LU0328353924.USD","SG9999002463.SGD","LU2449936058.SGD","LU0499858438.USD","LU1224709979.USD","IE0034224299.USD","LU1868837565.USD","LU0039217434.USD","METmain","LU0828237510.HKD","LU2097828557.USD","LU0196878994.USD","LU1282649810.SGD","LU0791590937.USD","LU0708995153.HKD","LU2476274720.SGD","LU0648000940.SGD","MPNGY","LU0577902371.SGD","LU1023057109.AUD","LU0455707207.USD","LU0130518102.USD","LU0456846285.SGD","LU0588546209.SGD","LU1051769294.HKD","LU0819123356.HKD","LU0708995583.HKD","LU1152091754.HKD","LU0043850808.USD","IE00BZ08YS42.EUR","LU0049853897.USD","LU2097828805.USD","LU0173614495.USD","LU1048484197.HKD","LU1282649141.HKD","LU0886674414.USD","LU2097829019.USD","LU0594300179.USD","LU0149534421.HKD","LU1008478684.HKD","LU2148510915.USD","LU0823413660.USD","IE0008368742.USD","LU0345776255.USD","LU2778985437.USD","LU0054450605.USD","LU0642271901.SGD","LU1048596156.SGD","LU0762541174.USD","LU0117844026.USD","LU2039709279.SGD","LU1105468828.SGD","LU2357305700.SGD","LU0588545490.SGD","BK1502","LU0165289439.USD","LU0797268264.HKD","09899","SG9999002562.SGD","LU0608807433.USD","LU0169518387.USD","LU0516422366.SGD","LU0106252389.USD","LU0164880469.USD","LU0577902611.USD","LU2087589342.USD","LU0128522157.USD","LU1808992512.USD","LU1224444064.USD","LU0084288322.USD","LU1880383366.USD","LU1770036033.HKD","LU0210527791.USD","LU0259732245.USD","LU1568876335.HKD","LU0823426308.USD","LU0862451753.SGD","LU1242518857.USD","BK1618","LU0229945570.USD","LU0561508036.HKD","LU1439103000.SGD","LU0254981946.USD","SG9999001689.USD","LU1064131003.USD","LU0067412154.USD","LU1282648689.USD","LU0345775950.USD","SGXZ90724238.SGD","LU0784639295.USD","LU0979878070.USD","LU0630378692.HKD","LU0269904917.USD","LU0878005551.USD","LU0577902538.SGD","LU1880398471.USD","LU0164872284.USD","LU2257852520.SGD","HMTD.SI","LU0029875118.USD","SG9999002828.SGD","LU1328277881.USD","06181","BK1517","IE00B0JY6N72.USD","BK1586","LU0320764599.SGD","LU0011963245.USD","LU0605514214.HKD","LU0052750758.USD","LU0502904849.HKD","LU1196710864.SGD","LU0873338254.USD","LU0348788117.USD","LU0541502299.USD","BK1583","LU0228659784.USD","IE0032431581.USD","LU0449509016.USD","LU2242644610.SGD","LU0384037296.USD","LU1734074674.USD","LU0577902298.EUR","LU1051768304.USD","LU0633140560.USD","LU0831103253.SGD","LU0831093199.SGD","LU0320764755.SGD","LU0700851271.USD","LU1282651121.HKD","LU0737861772.HKD","ALBmain","BK1142","LU1481107354.HKD","LU0163747925.USD","LU0589944569.HKD","HK0000320223.HKD","LU0214875030.USD","LU0431992006.USD","LU1226287529.USD","LU0143863784.USD","LU0672654166.SGD","LU0880133367.SGD","LU0898667661.SGD","LU1548497426.USD","LU0918141887.USD","LU1720050803.USD","LU0359201885.HKD","LU1568876251.USD","SG9999006514.SGD","IE00B3M56506.USD","LU1675838814.USD","HK0000306685.HKD","SG9999004220.SGD","LU0164865239.USD","LU0261947096.USD","LU0650527681.SGD","LU0231483743.USD","LU0326948709.USD","LU0449515922.USD","HK0000320264.USD","LU0348827113.USD","LU0501845795.SGD","LU1211504680.USD","SG9999000459.SGD","IE00B5MMRT66.SGD","LU0315179316.USD","LU2125910500.SGD","LU1115378108.SGD","LU0251144936.SGD","BK1591","IE0003895053.USD","BK1615","LU0228367735.SGD","LU0348805143.USD","LU1188198961.HKD","LU0588545730.USD","LU0210526637.USD","LU0499858602.USD","LU0737861699.HKD","LU0577902454.USD","LU0868486357.SGD","LU0348783662.USD","BK1501","LU2226246903.HKD","LU1981816686.USD","IE00BMPRXR70.SGD","LU1064130708.USD","LU1044874839.SGD","LU0320764243.SGD","LU1242518931.SGD","LU0762540952.USD","LU0072462343.USD","LU0593848301.USD","LU0244354667.USD","LU0359201612.USD","LU2476274308.USD","LU1769817179.HKD","LU0871576103.HKD","LU0918141705.HKD","BK1249","BK1584","LU1868838027.USD","LU0396098781.USD","LU0791591158.USD","LU0469268626.HKD","LU0211977185.USD","01024","SG9999001226.SGD","LU1720051108.HKD","LU0675040207.SGD","LU1366334651.USD","LU0456827905.SGD","LU2097828714.EUR","LU0651946864.USD","LU0823038988.USD","LU1251922891.USD","LU0359202008.SGD","LU0823040885.USD","LU1282649067.USD","LU0762542818.HKD","LU0149721374.USD","LU1316542783.SGD","LU1719994722.HKD","LU0633140727.USD","LU0856984785.SGD","LU1044876610.USD","LU0572939691.SGD","LU0048597586.USD","LU0130103400.USD","LU0821914370.USD","LU0611395673.USD","LU0630378429.USD","LU2399975544.HKD","LU1993786604.SGD","LU0540923850.HKD","LU0543330483.HKD","LU1813983027.USD","SG9999014674.SGD","LU0572944931.SGD","LU0516422440.USD","LU1720051017.SGD","LU0417516902.SGD","LU2045819591.USD","LU1794554557.SGD","LU1810669033.SGD","SG9999000327.SGD","LU0828237940.HKD","89988","LU0572940350.SGD","LU0128522744.USD","LU0197773673.USD","LU0651947912.USD","LU0516423091.SGD","HK0000306701.USD","BK1521","LU0048388663.USD"],"gpt_icon":1},{"id":"2606927020","title":"同程旅行：春节多地文旅掀起“年味抢客潮”，广东、福建、四川位列top3","url":"https://stock-news.laohu8.com/highlight/detail?id=2606927020","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606927020?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 14:18","pubTimestamp":1769494680,"startTime":"0","endTime":"0","summary":"新浪科技讯 1月27日下午消息，同程旅行发布《2026年春节旅行趋势报告》。报告显示，“史上最长春节假期”叠加“请5休15”拼假小浪潮，积极提振新春文旅市场活跃度。同程旅行平台上，延续元旦“量价齐升”趋势，近一个月来春节机票、酒店民宿、跟团游等主要产品预订热度不断走高。　　同程数据显示，广东、福建、四川、重庆、江西等位列春节热门年味目的地top5。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-01-27/doc-inhitnua5727049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1115378108.SGD","00780","SGXZ90724238.SGD","BK1516","LU0278937759.USD","SG9999001093.SGD","LU0640798160.USD","BK1604","LU2460026573.USD","SG9999001226.SGD","BK1615","LU0315179316.USD","BK1164","SG9999001051.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00780\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"腾讯概念","bkCode":"BK1516","id":"package_hk_concept_txgn","changeRate":-0.00366},{"market":"HK","name":"节假日概念","bkCode":"BK1604","id":"package_hk_concept_jjrgn","changeRate":0.010208},{"market":"HK","name":"港股-互联网","bkCode":"BK1615","id":"package_hk_concept_gghlw","changeRate":0.001018}]}}