ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
新世界百货中国
0.370
-0.010
-2.63%
手动刷新
成交量：
25.60万
成交额：
9.59万
市值：
6.24亿
市盈率：
24.67
高：
0.380
开：
0.375
低：
0.370
收：
0.380
52周最高：
0.420
52周最低：
0.241
股本：
16.86亿
香港流通股本：
16.86亿
量比：
0.62
换手率：
0.02%
股息：
- -
股息率：
- -
每股收益(LYR):
0.015
净资产收益率：
0.73%
总资产收益率：
0.72%
市净率：
0.18
市盈率(LYR):
24.67
市销率:
0.43
数据加载中...
总览
公司
新闻资讯
公告
概念
百货业股
-0.29%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
新世界百货中国（00825）更新2026年1月股份变动月报表，股本维持不变
公告速递
·
02/03
新世界百货董事会主席离职 郑家纯回归“重掌”
联商网
·
01/30
新世界百货中国01月30日主力净流入103.8万元 散户资金抛售
市场透视
·
01/30
新世界百货中国(00825)股价大幅上升18.31%，现价港币$0.42
阿斯达克财经
·
01/30
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00825"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00825","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00825\",,,,,undefined,":{"symbol":"00825","market":"HK","secType":"STK","nameCN":"新世界百货中国","latestPrice":0.37,"timestamp":1770883179502,"preClose":0.38,"halted":0,"volume":256000,"delay":0,"changeRate":-0.026315789473684233,"floatShares":1686000000,"shares":1686000000,"eps":0.014995,"marketStatus":"已收盘","change":-0.01,"latestTime":"02-12 15:59:39","open":0.375,"high":0.38,"low":0.37,"amount":95910,"amplitude":0.026316,"askPrice":0.375,"askSize":240000,"bidPrice":0.365,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":0.014995,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1184169600000,"exchange":"SEHK","adjPreClose":0.38,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.619555,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00825\",,,,,undefined,":{"symbol":"00825","floatShares":1686000000,"roa":"0.72%","roe":"0.73%","lyrEps":0.014995,"volumeRatio":0.619555,"shares":1686000000,"dividePrice":0,"high":0.38,"amplitude":0.026316,"preClose":0.38,"low":0.37,"week52Low":0.241,"pbRate":"0.18","psRate":"0.43","week52High":0.42,"institutionHeld":0,"latestPrice":0.37,"committee":-0.818182,"eps":0.014995,"divideRate":0,"volume":256000,"delay":0,"ttmEps":0.014995,"open":0.375,"prevYearClose":0.275,"prevWeekClose":0.385,"prevMonthClose":0.4,"prevQuarterClose":0.275,"fiveDayClose":0.38,"twentyDayClose":0.305,"sixtyDayClose":0.32,"earningDate":1772035200000,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01782178217821782},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00825\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"00825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-09-25","symbol":"00825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758763800000,"name":null,"time":"","dateTimestamp":1758729600000,"actualEps":null},{"date":"2025-02-27","symbol":"00825","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-25","symbol":"00825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-02-28","symbol":"00825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00825\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00825\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00825\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00825","date":"2026-02-11","current":24.674892,"percent":0.673171,"low":-10.071629,"twenty":-2.790585,"median":-2.023256,"eighty":35.460463,"high":134.674383,"avg":20.381324,"sd":38.493855,"marketCap":640735100},"quantilePoints":[{"date":"2021-02-19","current":-4.357702,"twenty":-4.009086,"median":-3.904501,"eighty":-3.806889,"marketCap":2107681250},{"date":"2021-02-26","current":-2.376864,"twenty":-4.071838,"median":-3.904501,"eighty":-3.799917,"marketCap":1972789650},{"date":"2021-03-05","current":-2.336233,"twenty":-4.036976,"median":-3.86964,"eighty":-3.765055,"marketCap":1939066750},{"date":"2021-03-12","current":-2.275288,"twenty":-4.009086,"median":-3.86964,"eighty":-2.470313,"marketCap":1888482400},{"date":"2021-03-19","current":-2.234658,"twenty":-4.002114,"median":-3.834778,"eighty":-2.380927,"marketCap":1854759500},{"date":"2021-03-26","current":-2.194028,"twenty":-3.974225,"median":-3.834778,"eighty":-2.283414,"marketCap":1821036600},{"date":"2021-04-01","current":-2.173713,"twenty":-3.974225,"median":-3.799917,"eighty":-2.254973,"marketCap":1804175150},{"date":"2021-04-09","current":-2.173713,"twenty":-3.953308,"median":-3.799917,"eighty":-2.254973,"marketCap":1804175150},{"date":"2021-04-16","current":-2.173713,"twenty":-3.939363,"median":-3.765055,"eighty":-2.214343,"marketCap":1804175150},{"date":"2021-04-23","current":-2.417494,"twenty":-3.939363,"median":-3.730193,"eighty":-2.214343,"marketCap":2006512550},{"date":"2021-04-30","current":-2.68159,"twenty":-3.939363,"median":-2.833953,"eighty":-2.226532,"marketCap":2225711400},{"date":"2021-05-07","current":-2.823795,"twenty":-3.918446,"median":-2.80348,"eighty":-2.234658,"marketCap":2343741550},{"date":"2021-05-14","current":-2.72222,"twenty":-3.904501,"median":-2.742535,"eighty":-2.234658,"marketCap":2259434300},{"date":"2021-05-21","current":-2.823795,"twenty":-3.904501,"median":-2.773007,"eighty":-2.242784,"marketCap":2343741550},{"date":"2021-05-28","current":-3.575453,"twenty":-3.904501,"median":-2.80348,"eighty":-2.254973,"marketCap":2967615200},{"date":"2021-06-04","current":-3.351987,"twenty":-3.904501,"median":-2.833953,"eighty":-2.254973,"marketCap":2782139250},{"date":"2021-06-11","current":-3.494193,"twenty":-3.890557,"median":-2.84411,"eighty":-2.254973,"marketCap":2900169400},{"date":"2021-06-18","current":-3.372302,"twenty":-3.86964,"median":-2.88474,"eighty":-2.259036,"marketCap":2799000700},{"date":"2021-06-25","current":-3.108206,"twenty":-3.86964,"median":-2.986316,"eighty":-2.275288,"marketCap":2579801850},{"date":"2021-07-02","current":-2.905056,"twenty":-3.86964,"median":-3.006631,"eighty":-2.275288,"marketCap":2411187350},{"date":"2021-07-09","current":-2.72222,"twenty":-3.86964,"median":-2.986316,"eighty":-2.275288,"marketCap":2259434300},{"date":"2021-07-16","current":-2.76285,"twenty":-3.86964,"median":-2.88474,"eighty":-2.315918,"marketCap":2293157200},{"date":"2021-07-23","current":-2.783165,"twenty":-3.834778,"median":-2.864425,"eighty":-2.336233,"marketCap":2310018650},{"date":"2021-07-30","current":-2.620644,"twenty":-3.834778,"median":-2.84411,"eighty":-2.336233,"marketCap":2175127050},{"date":"2021-08-06","current":-2.64096,"twenty":-3.834778,"median":-2.84411,"eighty":-2.376864,"marketCap":2191988500},{"date":"2021-08-13","current":-2.620644,"twenty":-3.834778,"median":-2.823795,"eighty":-2.397179,"marketCap":2175127050},{"date":"2021-08-20","current":-2.559699,"twenty":-3.799917,"median":-2.823795,"eighty":-2.397179,"marketCap":2124542700},{"date":"2021-08-27","current":-2.559699,"twenty":-3.799917,"median":-2.793322,"eighty":-2.417494,"marketCap":2124542700},{"date":"2021-09-03","current":-2.701905,"twenty":-3.799917,"median":-2.783165,"eighty":-2.417494,"marketCap":2242572850},{"date":"2021-09-10","current":-2.925371,"twenty":-3.799917,"median":-2.773007,"eighty":-2.417494,"marketCap":2428048800},{"date":"2021-09-17","current":-2.823795,"twenty":-3.765055,"median":-2.783165,"eighty":-2.417494,"marketCap":2343741550},{"date":"2021-09-24","current":-2.742535,"twenty":-3.765055,"median":-2.783165,"eighty":-2.433746,"marketCap":2276295750},{"date":"2021-09-30","current":-2.823795,"twenty":-3.765055,"median":-2.783165,"eighty":-2.449998,"marketCap":2343741550},{"date":"2021-10-08","current":-2.783165,"twenty":-3.744138,"median":-2.783165,"eighty":-2.494691,"marketCap":2310018650},{"date":"2021-10-15","current":-2.742535,"twenty":-3.717053,"median":-2.783165,"eighty":-2.535321,"marketCap":2276295750},{"date":"2021-10-22","current":-9.998113,"twenty":-3.75111,"median":-2.783165,"eighty":-2.559699,"marketCap":2293157200},{"date":"2021-10-29","current":-9.851082,"twenty":-3.799917,"median":-2.80348,"eighty":-2.559699,"marketCap":2259434300},{"date":"2021-11-05","current":-9.55702,"twenty":-3.834778,"median":-2.80348,"eighty":-2.559699,"marketCap":2191988500},{"date":"2021-11-12","current":-9.704051,"twenty":-3.86964,"median":-2.823795,"eighty":-2.559699,"marketCap":2225711400},{"date":"2021-11-19","current":-9.704051,"twenty":-3.890557,"median":-2.823795,"eighty":-2.567825,"marketCap":2225711400},{"date":"2021-11-26","current":-9.704051,"twenty":-3.904501,"median":-2.823795,"eighty":-2.580014,"marketCap":2225711400},{"date":"2021-12-03","current":-9.336473,"twenty":-3.939363,"median":-2.823795,"eighty":-2.580014,"marketCap":2141404150},{"date":"2021-12-10","current":-9.262958,"twenty":-4.009086,"median":-2.84411,"eighty":-2.580014,"marketCap":2124542700},{"date":"2021-12-17","current":-9.336473,"twenty":-4.113671,"median":-2.84411,"eighty":-2.58814,"marketCap":2141404150},{"date":"2021-12-24","current":-9.262958,"twenty":-4.343758,"median":-2.84411,"eighty":-2.600329,"marketCap":2124542700},{"date":"2021-12-31","current":-9.189442,"twenty":-8.119414,"median":-2.854268,"eighty":-2.600329,"marketCap":2107681250},{"date":"2022-01-07","current":-8.89538,"twenty":-9.189442,"median":-9.042411,"eighty":-8.939489,"marketCap":2040235450},{"date":"2022-01-14","current":-8.968895,"twenty":-9.145333,"median":-8.968895,"eighty":-8.89538,"marketCap":2057096900},{"date":"2022-01-21","current":-8.968895,"twenty":-9.145333,"median":-8.968895,"eighty":-8.89538,"marketCap":2057096900},{"date":"2022-01-28","current":-8.968895,"twenty":-9.115927,"median":-8.968895,"eighty":-8.89538,"marketCap":2057096900},{"date":"2022-02-04","current":-9.042411,"twenty":-9.115927,"median":-8.968895,"eighty":-8.89538,"marketCap":2073958350},{"date":"2022-02-11","current":-9.55702,"twenty":-9.189442,"median":-8.968895,"eighty":-8.89538,"marketCap":2191988500},{"date":"2022-02-18","current":-9.336473,"twenty":-9.336473,"median":-9.042411,"eighty":-8.89538,"marketCap":2141404150},{"date":"2022-02-25","current":134.674383,"twenty":-9.336473,"median":-9.042411,"eighty":-8.89538,"marketCap":2090819800},{"date":"2022-03-04","current":130.330048,"twenty":-9.336473,"median":-8.968895,"eighty":-8.821864,"marketCap":2023374000},{"date":"2022-03-11","current":119.469211,"twenty":-9.262958,"median":-8.968895,"eighty":123.813546,"marketCap":1854759500},{"date":"2022-03-18","current":112.952709,"twenty":-9.262958,"median":-8.968895,"eighty":119.469211,"marketCap":1753590800},{"date":"2022-03-25","current":119.469211,"twenty":-9.262958,"median":-8.89538,"eighty":119.469211,"marketCap":1854759500},{"date":"2022-04-01","current":117.297043,"twenty":-9.189442,"median":-8.89538,"eighty":119.469211,"marketCap":1821036600},{"date":"2022-04-08","current":118.383127,"twenty":-9.189442,"median":-8.858622,"eighty":119.469211,"marketCap":1837898050},{"date":"2022-04-14","current":117.297043,"twenty":-9.189442,"median":-8.821864,"eighty":119.469211,"marketCap":1821036600},{"date":"2022-04-22","current":110.780541,"twenty":-9.160036,"median":49.350213,"eighty":119.034777,"marketCap":1719867900},{"date":"2022-04-29","current":110.780541,"twenty":-9.115927,"median":109.694457,"eighty":118.383127,"marketCap":1719867900},{"date":"2022-05-06","current":108.608374,"twenty":-9.101224,"median":108.608374,"eighty":118.383127,"marketCap":1686145000},{"date":"2022-05-13","current":108.608374,"twenty":-9.042411,"median":108.608374,"eighty":118.383127,"marketCap":1686145000},{"date":"2022-05-20","current":109.694457,"twenty":-9.042411,"median":108.608374,"eighty":118.383127,"marketCap":1703006450},{"date":"2022-05-27","current":106.436206,"twenty":-9.042411,"median":108.608374,"eighty":118.383127,"marketCap":1652422100},{"date":"2022-06-02","current":107.52229,"twenty":-9.042411,"median":108.608374,"eighty":118.383127,"marketCap":1669283550},{"date":"2022-06-10","current":120.555295,"twenty":-8.983598,"median":108.608374,"eighty":118.383127,"marketCap":1871620950},{"date":"2022-06-17","current":119.469211,"twenty":-8.968895,"median":108.608374,"eighty":118.383127,"marketCap":1854759500},{"date":"2022-06-24","current":123.813546,"twenty":-8.968895,"median":109.151415,"eighty":118.600344,"marketCap":1922205300},{"date":"2022-06-30","current":130.330048,"twenty":-8.968895,"median":109.694457,"eighty":119.469211,"marketCap":2023374000},{"date":"2022-07-08","current":127.071797,"twenty":-8.968895,"median":110.780541,"eighty":119.903645,"marketCap":1972789650},{"date":"2022-07-15","current":124.89963,"twenty":-8.968895,"median":110.780541,"eighty":123.161896,"marketCap":1939066750},{"date":"2022-07-22","current":121.641378,"twenty":-8.968895,"median":111.866625,"eighty":123.813546,"marketCap":1888482400},{"date":"2022-07-29","current":118.383127,"twenty":-8.968895,"median":112.952709,"eighty":123.813546,"marketCap":1837898050},{"date":"2022-08-05","current":112.952709,"twenty":-8.924786,"median":112.952709,"eighty":123.813546,"marketCap":1753590800},{"date":"2022-08-12","current":118.383127,"twenty":-8.89538,"median":112.952709,"eighty":123.161896,"marketCap":1837898050},{"date":"2022-08-19","current":116.21096,"twenty":-8.89538,"median":114.038792,"eighty":122.727462,"marketCap":1804175150},{"date":"2022-08-26","current":111.866625,"twenty":-8.89538,"median":114.038792,"eighty":122.075812,"marketCap":1736729350},{"date":"2022-09-02","current":106.436206,"twenty":-8.89538,"median":114.038792,"eighty":121.641378,"marketCap":1652422100},{"date":"2022-09-09","current":106.436206,"twenty":-8.85127,"median":112.952709,"eighty":121.641378,"marketCap":1652422100},{"date":"2022-09-16","current":106.436206,"twenty":-8.821864,"median":112.952709,"eighty":121.641378,"marketCap":1652422100},{"date":"2022-09-23","current":96.661452,"twenty":-8.821864,"median":112.952709,"eighty":121.206945,"marketCap":1500669050},{"date":"2022-09-30","current":-2.511527,"twenty":-8.821864,"median":111.866625,"eighty":120.555295,"marketCap":1214024400},{"date":"2022-10-07","current":-2.616174,"twenty":-7.594679,"median":111.323583,"eighty":120.555295,"marketCap":1264608750},{"date":"2022-10-14","current":-2.511527,"twenty":-2.678962,"median":110.780541,"eighty":120.338078,"marketCap":1214024400},{"date":"2022-10-21","current":-2.441762,"twenty":-2.64408,"median":110.780541,"eighty":119.469211,"marketCap":1180301500},{"date":"2022-10-28","current":-1.95341,"twenty":-2.602221,"median":109.694457,"eighty":119.469211,"marketCap":944241200},{"date":"2022-11-04","current":-2.162704,"twenty":-2.539433,"median":109.694457,"eighty":119.469211,"marketCap":1045409900},{"date":"2022-11-11","current":-2.197586,"twenty":-2.511527,"median":109.694457,"eighty":119.469211,"marketCap":1062271350},{"date":"2022-11-18","current":-2.232468,"twenty":-2.511527,"median":108.608374,"eighty":119.469211,"marketCap":1079132800},{"date":"2022-11-25","current":-2.337115,"twenty":-2.504551,"median":108.608374,"eighty":119.469211,"marketCap":1129717150},{"date":"2022-12-02","current":-2.232468,"twenty":-2.476645,"median":108.608374,"eighty":119.469211,"marketCap":1079132800},{"date":"2022-12-09","current":-2.755703,"twenty":-2.511527,"median":108.608374,"eighty":119.251994,"marketCap":1332054550},{"date":"2022-12-16","current":-3.418467,"twenty":-2.678962,"median":108.608374,"eighty":118.383127,"marketCap":1652422100},{"date":"2022-12-23","current":-2.930115,"twenty":-2.846397,"median":108.608374,"eighty":118.383127,"marketCap":1416361800},{"date":"2022-12-30","current":-2.930115,"twenty":-2.902209,"median":107.52229,"eighty":118.383127,"marketCap":1416361800},{"date":"2023-01-06","current":-2.930115,"twenty":-2.944068,"median":107.52229,"eighty":118.383127,"marketCap":1416361800},{"date":"2023-01-13","current":-3.069644,"twenty":-2.97895,"median":107.52229,"eighty":118.383127,"marketCap":1483807600},{"date":"2023-01-20","current":-3.139409,"twenty":-3.069644,"median":106.979248,"eighty":118.383127,"marketCap":1517530500},{"date":"2023-01-27","current":-3.069644,"twenty":-3.069644,"median":106.436206,"eighty":118.383127,"marketCap":1483807600},{"date":"2023-02-03","current":-3.174291,"twenty":-3.069644,"median":106.436206,"eighty":118.383127,"marketCap":1534391950},{"date":"2023-02-10","current":-3.139409,"twenty":-3.104526,"median":106.436206,"eighty":118.383127,"marketCap":1517530500},{"date":"2023-02-17","current":-3.104526,"twenty":-3.139409,"median":103.177955,"eighty":118.383127,"marketCap":1500669050},{"date":"2023-02-24","current":-2.148886,"twenty":-3.139409,"median":98.833619,"eighty":118.383127,"marketCap":1483807600},{"date":"2023-03-03","current":-2.344239,"twenty":-3.104526,"median":95.575369,"eighty":118.383127,"marketCap":1618699200},{"date":"2023-03-10","current":-2.368658,"twenty":-2.461451,"median":-2.441915,"eighty":-2.412612,"marketCap":1635560650},{"date":"2023-03-17","current":-2.2954,"twenty":-4.218256,"median":21.508036,"eighty":101.005787,"marketCap":1584976300},{"date":"2023-03-24","current":-2.197724,"twenty":-4.218256,"median":21.386522,"eighty":101.005787,"marketCap":1517530500},{"date":"2023-03-31","current":-2.197724,"twenty":-4.218256,"median":21.143493,"eighty":101.005787,"marketCap":1517530500},{"date":"2023-04-06","current":-2.270981,"twenty":-4.218256,"median":21.021979,"eighty":101.005787,"marketCap":1568114850},{"date":"2023-04-13","current":-2.31982,"twenty":-4.218256,"median":-2.058057,"eighty":101.005787,"marketCap":1601837750},{"date":"2023-04-21","current":-2.270981,"twenty":-4.218256,"median":-2.124466,"eighty":101.005787,"marketCap":1568114850},{"date":"2023-04-28","current":-2.197724,"twenty":-4.218256,"median":-2.162704,"eighty":101.005787,"marketCap":1517530500},{"date":"2023-05-05","current":-2.148886,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1483807600},{"date":"2023-05-12","current":-2.124466,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1466946150},{"date":"2023-05-19","current":-2.124466,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1466946150},{"date":"2023-05-25","current":-2.124466,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1466946150},{"date":"2023-06-02","current":-1.953532,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1348916000},{"date":"2023-06-09","current":-1.904694,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1315193100},{"date":"2023-06-16","current":-1.831437,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1264608750},{"date":"2023-06-23","current":-1.904694,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1315193100},{"date":"2023-06-30","current":-2.002371,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1382638900},{"date":"2023-07-07","current":-1.929113,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1332054550},{"date":"2023-07-14","current":-1.904694,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1315193100},{"date":"2023-07-21","current":-1.880275,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1298331650},{"date":"2023-07-28","current":-1.831437,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1264608750},{"date":"2023-08-04","current":-1.73376,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1197162950},{"date":"2023-08-11","current":-1.709341,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1180301500},{"date":"2023-08-18","current":-1.684922,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1163440050},{"date":"2023-08-25","current":-1.684922,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1163440050},{"date":"2023-09-01","current":-1.587245,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1095994250},{"date":"2023-09-08","current":-1.538407,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1062271350},{"date":"2023-09-15","current":-1.538407,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1062271350},{"date":"2023-09-22","current":-1.465149,"twenty":-4.218256,"median":-2.173305,"eighty":96.444235,"marketCap":1011687000},{"date":"2023-09-29","current":-2.522501,"twenty":-4.218256,"median":-2.173305,"eighty":77.227227,"marketCap":809349600},{"date":"2023-10-06","current":-2.627606,"twenty":-4.218256,"median":-2.173305,"eighty":75.368818,"marketCap":843072500},{"date":"2023-10-13","current":-2.60133,"twenty":-4.218256,"median":-2.173713,"eighty":74.129878,"marketCap":834641775},{"date":"2023-10-20","current":-2.627606,"twenty":-4.218256,"median":-2.194028,"eighty":73.303919,"marketCap":843072500},{"date":"2023-10-27","current":-2.627606,"twenty":-4.218256,"median":-2.194028,"eighty":72.581204,"marketCap":843072500},{"date":"2023-11-03","current":-2.522501,"twenty":-4.218256,"median":-2.197724,"eighty":71.755244,"marketCap":809349600},{"date":"2023-11-10","current":-2.469949,"twenty":-4.218256,"median":-2.197724,"eighty":71.755244,"marketCap":792488150},{"date":"2023-11-17","current":-2.102084,"twenty":-4.218256,"median":-2.197724,"eighty":71.03253,"marketCap":674458000},{"date":"2023-11-24","current":-2.207189,"twenty":-4.218256,"median":-2.207189,"eighty":70.722795,"marketCap":708180900},{"date":"2023-12-01","current":-2.023256,"twenty":-4.218256,"median":-2.207189,"eighty":70.20657,"marketCap":649165825},{"date":"2023-12-08","current":-1.970704,"twenty":-4.218256,"median":-2.207189,"eighty":70.20657,"marketCap":632304375},{"date":"2023-12-15","current":-1.99698,"twenty":-4.218256,"median":-2.207189,"eighty":69.690345,"marketCap":640735100},{"date":"2023-12-22","current":-2.128361,"twenty":-4.218256,"median":-2.207189,"eighty":68.451406,"marketCap":682888725},{"date":"2023-12-29","current":-2.102084,"twenty":-4.218256,"median":-2.207189,"eighty":67.625446,"marketCap":674458000},{"date":"2024-01-05","current":-2.049532,"twenty":-4.218256,"median":-2.207189,"eighty":66.902731,"marketCap":657596550},{"date":"2024-01-12","current":-2.023256,"twenty":-4.218256,"median":-2.207189,"eighty":66.592997,"marketCap":649165825},{"date":"2024-01-19","current":-2.023256,"twenty":-4.218256,"median":-2.207189,"eighty":65.560547,"marketCap":649165825},{"date":"2024-01-26","current":-2.075808,"twenty":-4.218256,"median":-2.207189,"eighty":65.044322,"marketCap":666027275},{"date":"2024-02-02","current":-1.8656,"twenty":-4.218256,"median":-2.207189,"eighty":64.528098,"marketCap":598581475},{"date":"2024-02-09","current":-2.023256,"twenty":-4.218256,"median":-2.197724,"eighty":64.528098,"marketCap":649165825},{"date":"2024-02-16","current":-1.944428,"twenty":-4.218256,"median":-2.202457,"eighty":64.011873,"marketCap":623873650},{"date":"2024-02-23","current":-1.918152,"twenty":-4.218256,"median":-2.202457,"eighty":62.669688,"marketCap":615442925},{"date":"2024-03-01","current":-4.185705,"twenty":-4.218256,"median":-2.197724,"eighty":61.637239,"marketCap":640735100},{"date":"2024-03-08","current":-3.965404,"twenty":-4.218256,"median":-2.197724,"eighty":61.637239,"marketCap":607012200},{"date":"2024-03-15","current":-3.745104,"twenty":-4.183394,"median":-2.197724,"eighty":61.637239,"marketCap":573289300},{"date":"2024-03-22","current":-4.075554,"twenty":-4.183394,"median":-2.197724,"eighty":61.637239,"marketCap":623873650},{"date":"2024-03-28","current":-3.249429,"twenty":-4.148533,"median":-2.197724,"eighty":61.637239,"marketCap":497412775},{"date":"2024-04-05","current":-2.974053,"twenty":-4.148533,"median":-2.197724,"eighty":62.256708,"marketCap":455259150},{"date":"2024-04-12","current":-2.753753,"twenty":-4.113671,"median":-2.197724,"eighty":62.050218,"marketCap":421536250},{"date":"2024-04-19","current":-2.654618,"twenty":-4.113671,"median":-2.197724,"eighty":62.050218,"marketCap":406360945},{"date":"2024-04-26","current":-2.709693,"twenty":-4.07881,"median":-2.197724,"eighty":61.637239,"marketCap":414791670},{"date":"2024-05-03","current":-2.599543,"twenty":-4.07881,"median":-2.197724,"eighty":61.637239,"marketCap":397930220},{"date":"2024-05-10","current":-2.808828,"twenty":-4.075554,"median":-2.197724,"eighty":61.637239,"marketCap":429966975},{"date":"2024-05-17","current":-2.610558,"twenty":-4.009086,"median":-2.197724,"eighty":61.637239,"marketCap":399616365},{"date":"2024-05-24","current":-2.610558,"twenty":-3.974225,"median":-2.197724,"eighty":61.637239,"marketCap":399616365},{"date":"2024-05-31","current":-2.566498,"twenty":-3.967168,"median":-2.197724,"eighty":61.637239,"marketCap":392871785},{"date":"2024-06-07","current":-2.621573,"twenty":-3.916136,"median":-2.197724,"eighty":61.637239,"marketCap":401302510},{"date":"2024-06-14","current":-2.599543,"twenty":-3.904501,"median":-2.197724,"eighty":61.637239,"marketCap":397930220},{"date":"2024-06-21","current":-2.632588,"twenty":-3.86964,"median":-2.197724,"eighty":61.637239,"marketCap":402988655},{"date":"2024-06-28","current":-2.720708,"twenty":-3.855254,"median":-2.197724,"eighty":61.637239,"marketCap":416477815},{"date":"2024-07-05","current":-2.753753,"twenty":-3.834778,"median":-2.197724,"eighty":61.637239,"marketCap":421536250},{"date":"2024-07-12","current":-2.918978,"twenty":-3.772027,"median":-2.197724,"eighty":61.637239,"marketCap":446828425},{"date":"2024-07-19","current":-2.709693,"twenty":-3.733175,"median":-2.197724,"eighty":61.637239,"marketCap":414791670},{"date":"2024-07-26","current":-2.676648,"twenty":-3.634954,"median":-2.197724,"eighty":61.637239,"marketCap":409733235},{"date":"2024-08-02","current":-2.698678,"twenty":-3.498256,"median":-2.197724,"eighty":61.637239,"marketCap":413105525},{"date":"2024-08-09","current":-2.698678,"twenty":-3.397787,"median":-2.197724,"eighty":61.637239,"marketCap":413105525},{"date":"2024-08-16","current":-2.698678,"twenty":-3.34936,"median":-2.197724,"eighty":61.637239,"marketCap":413105525},{"date":"2024-08-23","current":-2.863903,"twenty":-3.295105,"median":-2.197724,"eighty":61.637239,"marketCap":438397700},{"date":"2024-08-30","current":-2.753753,"twenty":-3.209173,"median":-2.197724,"eighty":61.637239,"marketCap":421536250},{"date":"2024-09-06","current":-2.687663,"twenty":-3.148836,"median":-2.197724,"eighty":61.637239,"marketCap":411419380},{"date":"2024-09-13","current":-2.665633,"twenty":-3.139409,"median":-2.197724,"eighty":61.637239,"marketCap":408047090},{"date":"2024-09-20","current":-2.698678,"twenty":-3.13933,"median":-2.197724,"eighty":61.843729,"marketCap":413105525},{"date":"2024-09-27","current":48.124914,"twenty":-3.116332,"median":-2.202457,"eighty":53.034268,"marketCap":640735100},{"date":"2024-10-04","current":44.958801,"twenty":-3.116332,"median":-2.202457,"eighty":44.958801,"marketCap":598581475},{"date":"2024-10-10","current":39.893021,"twenty":-3.112269,"median":-2.197724,"eighty":39.893021,"marketCap":531135675},{"date":"2024-10-18","current":36.726908,"twenty":-3.116332,"median":-2.202457,"eighty":36.726908,"marketCap":488982050},{"date":"2024-10-25","current":39.259798,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":522704950},{"date":"2024-11-01","current":45.592023,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":607012200},{"date":"2024-11-08","current":41.159466,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":547997125},{"date":"2024-11-15","current":41.159466,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":547997125},{"date":"2024-11-22","current":37.36013,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":497412775},{"date":"2024-11-29","current":36.093685,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":480551325},{"date":"2024-12-06","current":39.259798,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":522704950},{"date":"2024-12-13","current":36.726908,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":488982050},{"date":"2024-12-20","current":37.993353,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":505843500},{"date":"2024-12-27","current":36.726908,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":488982050},{"date":"2025-01-03","current":37.993353,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":505843500},{"date":"2025-01-10","current":35.460463,"twenty":-3.116332,"median":-2.202457,"eighty":35.460463,"marketCap":472120600},{"date":"2025-01-17","current":34.194018,"twenty":-3.116332,"median":-2.202457,"eighty":35.147496,"marketCap":455259150},{"date":"2025-01-24","current":34.194018,"twenty":-3.116332,"median":-2.202457,"eighty":33.560795,"marketCap":455259150},{"date":"2025-01-28","current":34.82724,"twenty":-3.112269,"median":-2.197724,"eighty":33.68744,"marketCap":463689875},{"date":"2025-02-07","current":34.194018,"twenty":-3.120395,"median":-2.207189,"eighty":33.307506,"marketCap":455259150},{"date":"2025-02-14","current":32.927572,"twenty":-3.120395,"median":-2.207189,"eighty":32.927572,"marketCap":438397700},{"date":"2025-02-21","current":37.36013,"twenty":-3.120395,"median":-2.207189,"eighty":32.927572,"marketCap":497412775},{"date":"2025-02-28","current":31.975659,"twenty":-3.120395,"median":-2.207189,"eighty":33.307506,"marketCap":472120600},{"date":"2025-03-07","current":35.401622,"twenty":-3.124458,"median":-2.207189,"eighty":33.560795,"marketCap":522704950},{"date":"2025-03-14","current":38.256592,"twenty":-3.124458,"median":-2.207189,"eighty":33.663071,"marketCap":564858575},{"date":"2025-03-21","current":35.972616,"twenty":-3.124458,"median":-2.207189,"eighty":34.194018,"marketCap":531135675},{"date":"2025-03-28","current":35.972616,"twenty":-3.124458,"median":-2.207189,"eighty":34.194018,"marketCap":531135675},{"date":"2025-04-03","current":34.830628,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":514274225},{"date":"2025-04-11","current":29.120689,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":429966975},{"date":"2025-04-17","current":30.262677,"twenty":-3.120395,"median":-2.207189,"eighty":34.259634,"marketCap":446828425},{"date":"2025-04-25","current":30.262677,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":446828425},{"date":"2025-05-02","current":29.691683,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":438397700},{"date":"2025-05-09","current":29.691683,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":438397700},{"date":"2025-05-16","current":29.691683,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":438397700},{"date":"2025-05-23","current":30.262677,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":446828425},{"date":"2025-05-30","current":30.262677,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":446828425},{"date":"2025-06-06","current":29.120689,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":429966975},{"date":"2025-06-13","current":30.833671,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":455259150},{"date":"2025-06-20","current":29.691683,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":438397700},{"date":"2025-06-27","current":29.691683,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":438397700},{"date":"2025-07-04","current":31.975659,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":472120600},{"date":"2025-07-11","current":30.833671,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":455259150},{"date":"2025-07-18","current":30.833671,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":455259150},{"date":"2025-07-25","current":30.833671,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":455259150},{"date":"2025-08-01","current":32.546653,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":480551325},{"date":"2025-08-08","current":34.259634,"twenty":-3.124458,"median":-2.207189,"eighty":34.713719,"marketCap":505843500},{"date":"2025-08-15","current":34.259634,"twenty":-3.124458,"median":-2.207189,"eighty":34.713719,"marketCap":505843500},{"date":"2025-08-22","current":34.830628,"twenty":-3.124458,"median":-2.207189,"eighty":34.82724,"marketCap":514274225},{"date":"2025-08-29","current":34.259634,"twenty":-3.124458,"median":-2.207189,"eighty":34.82724,"marketCap":505843500},{"date":"2025-09-05","current":34.259634,"twenty":-3.124458,"median":-2.207189,"eighty":34.82724,"marketCap":505843500},{"date":"2025-09-12","current":38.256592,"twenty":-3.124458,"median":-2.207189,"eighty":34.82724,"marketCap":564858575},{"date":"2025-09-19","current":37.685598,"twenty":-3.124458,"median":-2.207189,"eighty":35.287423,"marketCap":556427850},{"date":"2025-09-26","current":22.673099,"twenty":-3.124458,"median":-2.207189,"eighty":35.460463,"marketCap":573289300},{"date":"2025-10-03","current":22.673099,"twenty":-3.104526,"median":-2.197724,"eighty":35.460463,"marketCap":573289300},{"date":"2025-10-10","current":22.006243,"twenty":-3.104526,"median":-2.197724,"eighty":35.460463,"marketCap":556427850},{"date":"2025-10-17","current":20.339103,"twenty":-3.069644,"median":-2.197655,"eighty":35.460463,"marketCap":514274225},{"date":"2025-10-24","current":21.005959,"twenty":-3.034762,"median":-2.194028,"eighty":35.460463,"marketCap":531135675},{"date":"2025-10-31","current":20.339103,"twenty":-3.021533,"median":-2.18747,"eighty":35.460463,"marketCap":514274225},{"date":"2025-11-07","current":20.339103,"twenty":-2.986316,"median":-2.173713,"eighty":35.460463,"marketCap":514274225},{"date":"2025-11-14","current":21.339387,"twenty":-2.972242,"median":-2.173305,"eighty":35.460463,"marketCap":539566400},{"date":"2025-11-21","current":19.338819,"twenty":-2.930115,"median":-2.173305,"eighty":35.460463,"marketCap":488982050},{"date":"2025-11-28","current":20.005675,"twenty":-2.918978,"median":-2.162704,"eighty":35.460463,"marketCap":505843500},{"date":"2025-12-05","current":19.672247,"twenty":-2.88474,"median":-2.154637,"eighty":35.460463,"marketCap":497412775},{"date":"2025-12-12","current":20.005675,"twenty":-2.863903,"median":-2.148886,"eighty":35.460463,"marketCap":505843500},{"date":"2025-12-19","current":19.672247,"twenty":-2.857102,"median":-2.124466,"eighty":35.460463,"marketCap":497412775},{"date":"2025-12-24","current":18.671964,"twenty":-2.84411,"median":-2.124466,"eighty":35.460463,"marketCap":472120600},{"date":"2026-01-02","current":18.338536,"twenty":-2.84411,"median":-2.124466,"eighty":35.460463,"marketCap":463689875},{"date":"2026-01-09","current":18.005108,"twenty":-2.823795,"median":-2.102084,"eighty":35.460463,"marketCap":455259150},{"date":"2026-01-16","current":20.339103,"twenty":-2.823795,"median":-2.075808,"eighty":35.460463,"marketCap":514274225},{"date":"2026-01-23","current":24.00681,"twenty":-2.808828,"median":-2.075628,"eighty":35.460463,"marketCap":607012200},{"date":"2026-01-30","current":26.674234,"twenty":-2.808828,"median":-2.049532,"eighty":35.460463,"marketCap":674458000},{"date":"2026-02-06","current":25.67395,"twenty":-2.80348,"median":-2.049532,"eighty":35.460463,"marketCap":649165825},{"date":"2026-02-11","current":25.340522,"twenty":-2.790585,"median":-2.023256,"eighty":35.460463,"marketCap":640735100}],"updateTime":1770890261851},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00825\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148717806","title":"新世界百货中国（00825）更新2026年1月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1148717806","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148717806?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 16:52","pubTimestamp":1770108722,"startTime":"0","endTime":"0","summary":"新世界百货中国有限公司于2026年2月3日发布2026年1月股份变动月报表，报告期为2026年1月1日至1月31日。公司注册股本于月末维持10,000,000,000股，面值每股0.1港元，总额为10亿港元。根据月报内容，报告期内公司股份期权计划未有行使及新增情况。公司同时确认，截至本月底已符合适用的公众持股量要求，并遵守香港联交所《上市规则》相关规定。公告由公司秘书许嘉慧签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00825"],"gpt_icon":0},{"id":"2607274560","title":"新世界百货董事会主席离职 郑家纯回归“重掌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2607274560","media":"联商网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607274560?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 16:59","pubTimestamp":1769763540,"startTime":"0","endTime":"0","summary":"日前，新世界百货中国有限公司宣布了一系列重要的董事会变动。2024年9月，郑志刚辞任新世界百货中国董事会主席后，张辉热接任该职务。此外，他还是无锡新世界百货有限公司的法定代表人、董事长及总经理。2026年1月9日，获委任为新世界百货中国有限公司执行董事、董事会副主席、执行委员会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130171422a4687ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130171422a4687ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00825","BK1249","BK1533"],"gpt_icon":0},{"id":"2607027463","title":"新世界百货中国01月30日主力净流入103.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607027463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607027463?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 16:15","pubTimestamp":1769760917,"startTime":"0","endTime":"0","summary":"01月30日, 新世界百货中国股价涨12.68%，报收0.40元，成交金额761.8万元，换手率1.19%，振幅16.90%，量比7.38。新世界百货中国今日主力资金净流入103.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.11%，主力资金累计净流入21.8万元；近20日主力资金累计净流入151.8万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161611a4683960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161611a4683960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1122","BK1249","00825"],"gpt_icon":0},{"id":"2607937510","title":"新世界百货中国(00825)股价大幅上升18.31%，现价港币$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2607937510","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607937510?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 13:49","pubTimestamp":1769752140,"startTime":"0","endTime":"0","summary":"[上升股]新世界百货中国(00825) 股价在下午01:49比前收市价大幅上升18.31%，现股价为港币$0.42。至目前为止，今日最高价为$0.42，而最低价为$0.36。总成交量为1.564千万股，总成交金额为港币$587.002万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601303415/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601303415/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1122","00825","BK1533"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00825\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"百货业股","bkCode":"BK1533","id":"package_hk_concept_bhyg","changeRate":-0.002908}]}}