港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百货业股

322.516

-4.408-1.35%

涨家数：1

跌家数：2

平家数：2

市盈率：- -

高：326.924

开：326.924

低：310.037

收：326.924

成交量：242.10万

成交额：30.60万

市值：17.94亿

流通市值：17.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

岁宝百货 HK 00312	0.062	+3.33%	+0.002	74.60万	4.09万	1.55亿
茂业国际 HK 00848	0.114	0.00%	0.000	37.30万	4.22万	5.86亿
世纪金花 HK 00162	0.049	0.00%	0.000	14.40万	7,112	5,635.00万
新世界百货中国 HK 00825	0.285	-1.72%	-0.005	9,000	2,625	4.81亿
百盛集团 HK 03368	0.196	-3.92%	-0.008	114.90万	21.31万	5.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":322.51584,"timestamp":1781164800002,"preClose":326.92398,"halted":0,"volume":2421000,"delay":0,"changeRate":-0.013484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.408142,"latestTime":"06-11 16:00:00","open":326.92398,"high":326.92398,"low":310.03745,"amount":305960,"amplitude":0.051653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.061092,"peRate":-1.926697,"turnoverRate":0.000185,"increases":1,"decrements":2,"flats":2,"marketCap":1793969984,"floatMarketCap":1793863344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":326.92398,"amplitude":0.051653,"preClose":326.92398,"low":310.03745,"pbRate":"0.061092","latestPrice":322.51584,"volume":2421000,"delay":0,"open":326.92398,"prevYearClose":306.62708,"prevWeekClose":316.939,"prevMonthClose":317.279,"prevQuarterClose":316.249,"fiveDayClose":311.258,"twentyDayClose":308.718,"sixtyDayClose":335.888,"secType":"PLATE","market":"HK","turnoverRate":0.000185,"peRate":-1.926697,"marketCap":1793969984,"floatMarketCap":1793863344,"timestamp":1781164800002,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.033333,"change":0.002,"latestPrice":0.062,"volume":746000,"market":"HK","high":0.062,"low":0.052,"preClose":0.06,"open":0.055,"turnoverRate":0.000299,"peRate":0,"amplitude":0.166667,"marketValue":154690000,"askSize":74000,"bidSize":82000,"askPrice":0.062,"bidPrice":0.058,"week52High":0.115,"week52Low":0.047,"changeRate5Day":0.068966,"changeRate20Day":-0.015873,"changeRate60Day":-0.138889,"changeRateWTD":0.087719,"changeRateMTD":-0.03125,"changeRateQTD":0.016393,"changeRateYTD":0.291667,"amount":40914,"eps":-0.038639,"ttmEps":-0.042998,"lyrPeRate":0,"pbRate":0.203975,"volumeRatio":3.69573,"roa":0.032761,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":154690000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂业国际","changeRate":0,"change":0,"latestPrice":0.114,"volume":373000,"market":"HK","high":0.114,"low":0.108,"preClose":0.114,"open":0.113,"turnoverRate":0.000073,"peRate":0,"amplitude":0.052632,"marketValue":585960000,"askSize":75000,"bidSize":1000,"askPrice":0.119,"bidPrice":0.109,"week52High":0.148,"week52Low":0.108,"changeRate5Day":0.017857,"changeRate20Day":-0.008696,"changeRate60Day":-0.088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025641,"changeRateYTD":-0.065574,"amount":42196,"eps":-0.04151,"ttmEps":-0.12599,"lyrPeRate":0,"pbRate":0.026759,"volumeRatio":3.322267,"roa":0.00718,"roe":-0.011158,"dividePrice":0,"divideRate":0,"floatMarketCap":585960000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":0,"change":0,"latestPrice":0.049,"volume":144000,"market":"HK","high":0.054,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.000125,"peRate":0,"amplitude":0.102041,"marketValue":56350000,"askSize":34000,"bidSize":30000,"askPrice":0.054,"bidPrice":0.045,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0.042553,"changeRate20Day":0.139535,"changeRate60Day":-0.057692,"changeRateWTD":-0.169492,"changeRateMTD":-0.125,"changeRateQTD":0.225,"changeRateYTD":0.195122,"amount":7112,"eps":-0.363,"ttmEps":-0.404517,"lyrPeRate":0,"pbRate":0.25413,"volumeRatio":0.125744,"roa":-0.010514,"roe":-1.029704,"dividePrice":0,"divideRate":0,"floatMarketCap":56335041.035,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":9000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.000005,"peRate":19.006335,"amplitude":0.034483,"marketValue":480510000,"askSize":291000,"bidSize":2000,"askPrice":0.3,"bidPrice":0.285,"week52High":0.42,"week52Low":0.25,"changeRate5Day":-0.065574,"changeRate20Day":-0.123077,"changeRate60Day":-0.149254,"changeRateWTD":-0.05,"changeRateMTD":-0.080645,"changeRateQTD":-0.136364,"changeRateYTD":0.036364,"amount":2625,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":19.006335,"pbRate":0.134724,"volumeRatio":0.094484,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":480510000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集团","changeRate":-0.039216,"change":-0.008,"latestPrice":0.196,"volume":1149000,"market":"HK","high":0.199,"low":0.167,"preClose":0.204,"open":0.191,"turnoverRate":0.000436,"peRate":0,"amplitude":0.156863,"marketValue":516460000,"askSize":1000,"bidSize":500,"askPrice":0.19,"bidPrice":0.185,"week52High":0.22,"week52Low":0.074,"changeRate5Day":0.166667,"changeRate20Day":0.390071,"changeRate60Day":0.225,"changeRateWTD":0.12,"changeRateMTD":0.195122,"changeRateQTD":0.281046,"changeRateYTD":0.152941,"amount":213113,"eps":-0.081545,"ttmEps":-0.06556,"lyrPeRate":0,"pbRate":0.156394,"volumeRatio":1.181038,"roa":0.024343,"roe":-0.051903,"dividePrice":0.022,"divideRate":0.112245,"floatMarketCap":516368321,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0}]}}}