港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百货业股

318.965

+1.3100.41%

涨家数：2

跌家数：- -

平家数：3

市盈率：- -

高：323.648

开：318.104

低：311.646

收：317.655

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

世纪金花 HK 00162	0.05	+4.17%	+0.002	12.60万	6,220.00	5,748.47万
岁宝百货 HK 00312	0.095	+2.15%	+0.002	2,000.00	190.00	2.37亿
百盛集团 HK 03368	0.11	0.00%	0.000	114.05万	12.47万	2.90亿
茂业国际 HK 00848	0.138	0.00%	0.000	99.90万	13.72万	7.09亿
新世界百货中国 HK 00825	0.285	0.00%	0.000	4.00万	1.14万	4.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":318.96548,"timestamp":1754035689413,"preClose":317.65503,"halted":0,"volume":2307500,"delay":0,"changeRate":0.004125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.310455,"latestTime":"08-01 16:00:00","open":318.10358,"high":323.64825,"low":311.6462,"amount":279683,"amplitude":0.037783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":0.05962,"peRate":-1.915452,"turnoverRate":0.000176,"increases":2,"decrements":1,"flats":2,"marketCap":1757363120,"floatMarketCap":1757363120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":323.64825,"amplitude":0.037783,"preClose":317.65503,"low":311.6462,"pbRate":"0.05962","latestPrice":318.96548,"volume":2307500,"delay":0,"open":318.10358,"prevYearClose":292.7155,"prevWeekClose":324.557,"prevMonthClose":317.655,"prevQuarterClose":301.517,"fiveDayClose":324.557,"twentyDayClose":309.004,"sixtyDayClose":288.073,"secType":"PLATE","market":"HK","turnoverRate":0.000176,"peRate":-1.915452,"marketCap":1757363120,"floatMarketCap":1757363120,"timestamp":1754035689413,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00162","nameCN":"世纪金花","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":126000,"market":"HK","high":0.05,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.00011,"peRate":0,"amplitude":0.041667,"marketValue":57484735.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.033,"changeRate5Day":-0.019608,"changeRate20Day":0.020408,"changeRate60Day":-0.056604,"changeRateWTD":-0.019608,"changeRateMTD":0.041667,"changeRateQTD":0.020408,"changeRateYTD":-0.21875,"amount":6220,"eps":-0.510688,"ttmEps":-0.510688,"lyrPeRate":0,"pbRate":0.107675,"volumeRatio":7.682927,"roa":-0.016011,"roe":-0.739748,"dividePrice":0,"divideRate":0,"floatMarketCap":57484735.75,"shortable":0,"shares":1149694715,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":2000,"market":"HK","high":0.095,"low":0.095,"preClose":0.093,"open":0.095,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":237025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.02,"changeRate5Day":-0.12037,"changeRate20Day":-0.12037,"changeRate60Day":0.696429,"changeRateWTD":-0.12037,"changeRateMTD":0.021505,"changeRateQTD":-0.136364,"changeRateYTD":1.567568,"amount":190,"eps":-0.014765,"ttmEps":-0.014765,"lyrPeRate":0,"pbRate":0.289341,"volumeRatio":0.022321,"roa":0.025497,"roe":-0.043946,"dividePrice":0,"divideRate":0,"floatMarketCap":237025000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集团","changeRate":0,"change":0,"latestPrice":0.11,"volume":1140500,"market":"HK","high":0.113,"low":0.106,"preClose":0.11,"open":0.11,"turnoverRate":0.000433,"peRate":0,"amplitude":0.063636,"marketValue":289798547.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.066,"changeRate5Day":0.047619,"changeRate20Day":0.195652,"changeRate60Day":0.222222,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":0.208791,"changeRateYTD":0.018519,"amount":124707,"eps":-0.072379,"ttmEps":-0.072379,"lyrPeRate":0,"pbRate":0.087949,"volumeRatio":0.469728,"roa":0.021562,"roe":-0.059817,"dividePrice":0.021823,"divideRate":0.198391,"floatMarketCap":289798547.5,"shortable":0,"shares":2634532250,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂业国际","changeRate":0,"change":0,"latestPrice":0.138,"volume":999000,"market":"HK","high":0.144,"low":0.135,"preClose":0.138,"open":0.144,"turnoverRate":0.000194,"peRate":0,"amplitude":0.065217,"marketValue":709364988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.12,"changeRate5Day":-0.048276,"changeRate20Day":0.045455,"changeRate60Day":0,"changeRateWTD":-0.048276,"changeRateMTD":0,"changeRateQTD":0.061538,"changeRateYTD":0.029851,"amount":137201,"eps":-0.020628,"ttmEps":-0.020628,"lyrPeRate":0,"pbRate":0.03284,"volumeRatio":1.649604,"roa":0.011623,"roe":-0.00525,"dividePrice":0.007429,"divideRate":0.053833,"floatMarketCap":709364988,"shortable":0,"shares":5140326000,"floatShares":5140326000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":0,"change":0,"latestPrice":0.285,"volume":40000,"market":"HK","high":0.285,"low":0.27,"preClose":0.285,"open":0.285,"turnoverRate":0.000024,"peRate":36.094227,"amplitude":0.052632,"marketValue":480551325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.238,"changeRate5Day":0.055556,"changeRate20Day":0.017857,"changeRate60Day":0.055556,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0.096154,"changeRateYTD":-0.017241,"amount":11365,"eps":0.007896,"ttmEps":0.008756,"lyrPeRate":36.094227,"pbRate":0.141149,"volumeRatio":0.132802,"roa":0.013276,"roe":0.004312,"dividePrice":0,"divideRate":0,"floatMarketCap":480551325,"shortable":0,"shares":1686145000,"floatShares":1686145000,"impliedVol":0,"impliedVolPercentile":0}]}}}