港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百货业股

313.185

+2.6280.85%

涨家数：2

跌家数：1

平家数：2

市盈率：- -

高：313.185

开：310.557

低：309.110

收：310.557

成交量：122.25万

成交额：7.80万

市值：17.34亿

流通市值：17.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新世界百货中国 HK 00825	0.33	+4.76%	+0.015	4.40万	1.39万	5.56亿
茂业国际 HK 00848	0.12	+0.84%	+0.001	21.60万	2.59万	6.17亿
岁宝百货 HK 00312	0.054	0.00%	0.000	0.00	0.00	1.35亿
世纪金花 HK 00162	0.043	0.00%	0.000	95.60万	3.72万	4,945.00万
百盛集团 HK 03368	0.146	-3.95%	-0.006	6,500.00	967.00	3.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":313.18536,"timestamp":1776326890394,"preClose":310.557,"halted":0,"volume":1222506,"delay":0,"changeRate":0.008463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.628357,"latestTime":"04-16 16:00:00","open":310.557,"high":313.18536,"low":309.1098,"amount":77997,"amplitude":0.013123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"pbRate":0.05846,"peRate":-1.764266,"turnoverRate":0.000093,"increases":2,"decrements":1,"flats":2,"marketCap":1733639904,"floatMarketCap":1733558492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":313.18536,"amplitude":0.013123,"preClose":310.557,"low":309.1098,"pbRate":"0.05846","latestPrice":313.18536,"volume":1222506,"delay":0,"open":310.557,"prevYearClose":306.62708,"prevWeekClose":313.277,"prevMonthClose":316.249,"prevQuarterClose":316.249,"fiveDayClose":310.899,"twentyDayClose":333.957,"sixtyDayClose":337.203,"secType":"PLATE","market":"HK","turnoverRate":0.000093,"peRate":-1.764266,"marketCap":1733639904,"floatMarketCap":1733558492,"timestamp":1776326890394,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00825","nameCN":"新世界百货中国","changeRate":0.047619,"change":0.015,"latestPrice":0.33,"volume":44000,"market":"HK","high":0.33,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000026,"peRate":22.007335,"amplitude":0.047619,"marketValue":556380000,"askSize":34000,"bidSize":1000,"askPrice":0.33,"bidPrice":0.325,"week52High":0.42,"week52Low":0.245,"changeRate5Day":0.03125,"changeRate20Day":-0.014925,"changeRate60Day":0.137931,"changeRateWTD":0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":13875,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":22.007335,"pbRate":0.155996,"volumeRatio":0.543709,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":556380000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂业国际","changeRate":0.008403,"change":0.001,"latestPrice":0.12,"volume":216006,"market":"HK","high":0.121,"low":0.12,"preClose":0.119,"open":0.121,"turnoverRate":0.000042,"peRate":0,"amplitude":0.008403,"marketValue":616800000,"askSize":100000,"bidSize":9000,"askPrice":0.121,"bidPrice":0.12,"week52High":0.148,"week52Low":0.11,"changeRate5Day":0.025641,"changeRate20Day":-0.04,"changeRate60Day":-0.130435,"changeRateWTD":-0.016393,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.016393,"amount":25945,"eps":-0.113295,"ttmEps":-0.113295,"lyrPeRate":0,"pbRate":0.028364,"volumeRatio":1.546314,"roa":0.00187,"roe":-0.011158,"dividePrice":0,"divideRate":0,"floatMarketCap":616800000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"HK","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134730000,"askSize":6000,"bidSize":2000,"askPrice":0.055,"bidPrice":0.054,"week52High":0.12,"week52Low":0.047,"changeRate5Day":-0.084746,"changeRate20Day":-0.228571,"changeRate60Day":-0.325,"changeRateWTD":0,"changeRateMTD":-0.114754,"changeRateQTD":-0.114754,"changeRateYTD":0.125,"amount":0,"eps":-0.044353,"ttmEps":-0.044353,"lyrPeRate":0,"pbRate":0.178894,"volumeRatio":0,"roa":0.032761,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":134730000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":0,"change":0,"latestPrice":0.043,"volume":956000,"market":"HK","high":0.043,"low":0.036,"preClose":0.043,"open":0.043,"turnoverRate":0.000832,"peRate":0,"amplitude":0.162791,"marketValue":49450000,"askSize":66000,"bidSize":174000,"askPrice":0.043,"bidPrice":0.039,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0.075,"changeRate20Day":-0.085106,"changeRate60Day":0.02381,"changeRateWTD":0.075,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":0.04878,"amount":37210,"eps":-0.416679,"ttmEps":-0.416679,"lyrPeRate":0,"pbRate":0.224566,"volumeRatio":39.653092,"roa":0.006607,"roe":-1.029704,"dividePrice":0,"divideRate":0,"floatMarketCap":49436872.745,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集团","changeRate":-0.039474,"change":-0.006,"latestPrice":0.146,"volume":6500,"market":"HK","high":0.152,"low":0.146,"preClose":0.152,"open":0.152,"turnoverRate":0.000002,"peRate":0,"amplitude":0.039474,"marketValue":384710000,"askSize":34500,"bidSize":10000,"askPrice":0.152,"bidPrice":0.145,"week52High":0.22,"week52Low":0.071,"changeRate5Day":-0.026667,"changeRate20Day":-0.0875,"changeRate60Day":-0.104294,"changeRateWTD":-0.026667,"changeRateMTD":-0.045752,"changeRateQTD":-0.045752,"changeRateYTD":-0.141176,"amount":967,"eps":-0.070548,"ttmEps":-0.078507,"lyrPeRate":0,"pbRate":0.1188,"volumeRatio":0.040501,"roa":0.022231,"roe":-0.064456,"dividePrice":0.022,"divideRate":0.150685,"floatMarketCap":384641708.5,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0}]}}}