港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百货业股

360.246

-2.128-0.59%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：365.710

开：362.787

低：359.017

收：362.373

成交量：137.95万

成交额：12.41万

市值：20.04亿

流通市值：20.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

岁宝百货 HK 00312	0.085	+3.66%	+0.003	51.00万	4.44万	2.12亿
百盛集团 HK 03368	0.163	0.00%	0.000	500.00	81.50	4.30亿
茂业国际 HK 00848	0.133	-0.75%	-0.001	26.10万	3.48万	6.84亿
新世界百货中国 HK 00825	0.365	-1.35%	-0.005	3.20万	1.19万	6.15亿
世纪金花 HK 00162	0.055	-8.33%	-0.005	57.60万	3.29万	6,325.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":360.2458,"timestamp":1771213639188,"preClose":362.37347,"halted":0,"volume":1379500,"delay":0,"changeRate":-0.005872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":-2.127686,"latestTime":"02-16 12:00:00","open":362.78696,"high":365.7101,"low":359.017,"amount":124123,"amplitude":0.01847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.066994,"peRate":-2.135521,"turnoverRate":0.000105,"increases":1,"decrements":3,"flats":1,"marketCap":2003840016,"floatMarketCap":2003746968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":365.7101,"amplitude":0.01847,"preClose":362.37347,"low":359.017,"pbRate":"0.066994","latestPrice":360.2458,"volume":1379500,"delay":0,"open":362.78696,"prevYearClose":306.62708,"prevWeekClose":362.373,"prevMonthClose":363.084,"prevQuarterClose":306.627,"fiveDayClose":361.22,"twentyDayClose":373.366,"sixtyDayClose":324.403,"secType":"PLATE","market":"HK","turnoverRate":0.000105,"peRate":-2.135521,"marketCap":2003840016,"floatMarketCap":2003746968,"timestamp":1771213639188,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.036585,"change":0.003,"latestPrice":0.085,"volume":510000,"market":"HK","high":0.09,"low":0.076,"preClose":0.082,"open":0.087,"turnoverRate":0.000204,"peRate":0,"amplitude":0.170732,"marketValue":212075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.086022,"changeRate20Day":0.0625,"changeRate60Day":0.049383,"changeRateWTD":0.036585,"changeRateMTD":0.103896,"changeRateQTD":0.770833,"changeRateYTD":0.770833,"amount":44422,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.249695,"volumeRatio":5.3327,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":212075000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集团","changeRate":0,"change":0,"latestPrice":0.163,"volume":500,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.057,"changeRate5Day":0.025157,"changeRate20Day":-0.041176,"changeRate60Day":0.01875,"changeRateWTD":0,"changeRateMTD":0.025157,"changeRateQTD":-0.041176,"changeRateYTD":-0.041176,"amount":81.5,"eps":-0.066333,"ttmEps":-0.050655,"lyrPeRate":0,"pbRate":0.125687,"volumeRatio":0.007368,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.134969,"floatMarketCap":429428756.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂业国际","changeRate":-0.007463,"change":-0.001,"latestPrice":0.133,"volume":261000,"market":"HK","high":0.133,"low":0.13,"preClose":0.134,"open":0.13,"turnoverRate":0.000051,"peRate":0,"amplitude":0.022388,"marketValue":683620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.11,"changeRate5Day":0.007576,"changeRate20Day":-0.05,"changeRate60Day":0.136752,"changeRateWTD":-0.007463,"changeRateMTD":-0.014815,"changeRateQTD":0.090164,"changeRateYTD":0.090164,"amount":34812,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.031264,"volumeRatio":0.879057,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":683620000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":32000,"market":"HK","high":0.38,"low":0.365,"preClose":0.37,"open":0.38,"turnoverRate":0.000019,"peRate":24.341447,"amplitude":0.040541,"marketValue":615390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.241,"changeRate5Day":-0.039474,"changeRate20Day":-0.075949,"changeRate60Day":0.15873,"changeRateWTD":-0.013514,"changeRateMTD":-0.0875,"changeRateQTD":0.327273,"changeRateYTD":0.327273,"amount":11860,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":24.341447,"pbRate":0.175537,"volumeRatio":0.249468,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":615390000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":-0.083333,"change":-0.005,"latestPrice":0.055,"volume":576000,"market":"HK","high":0.056,"low":0.05,"preClose":0.06,"open":0.056,"turnoverRate":0.000501,"peRate":0,"amplitude":0.1,"marketValue":63250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0.617647,"changeRate20Day":0.447368,"changeRate60Day":0.309524,"changeRateWTD":-0.083333,"changeRateMTD":0.571429,"changeRateQTD":0.341463,"changeRateYTD":0.341463,"amount":32948,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.186955,"volumeRatio":0.391159,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":63233209.325,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}