港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛源控股

0.164

+0.000

成交量：- -

成交额：- -

市值：1.45亿

市盈率：4.54

高：0.164

开：0.164

低：0.164

收：0.164

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

盛源控股

交易所：

SEHK

成立时间：

1998

员工人数：

17

公司地址：

Grand Millennium Plaza, Cosco Tower,Units 3208–9, 32/F,No. 183 Queen’s Road Central,Sheung Wan,Hong Kong

官网：

http://www.shengyuan.hk

邮编：

- -

电话：

传真：

- -

简介：

盛源控股有限公司是一家主要从事化工、能源及矿产品贸易业务的香港投资控股公司。该公司通过四大分部运营。贸易分部买卖化工、能源及矿产品。证券经纪及金融服务分部提供证券全权委托及非全权委托交易服务、证券配售及承销服务、孖展融资及贷款服务和企业融资顾问及一般顾问服务。资产管理服务分部提供基金管理及全权委托组合管理及投资顾问服务。自营买卖分部从事投资控股及证券买卖业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00851/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00851","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00851\",,,,,undefined,":{"symbol":"00851","market":"HK","secType":"STK","nameCN":"盛源控股","latestPrice":0.164,"timestamp":1746753649170,"preClose":0.164,"halted":0,"volume":0,"delay":0,"floatShares":881970541,"shares":881970541,"eps":0.036153,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:20:49","open":0.164,"high":0.164,"low":0.164,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.164,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.036153,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.164,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00851\",,,,,undefined,":{"symbol":"00851","floatShares":881970541,"roa":"15.50%","roe":"31.68%","lyrEps":0.036153,"shares":881970541,"dividePrice":0,"high":0.164,"amplitude":0,"preClose":0.164,"low":0.164,"week52Low":0.16,"pbRate":"1.24","psRate":"2.83","week52High":0.33,"institutionHeld":0,"latestPrice":0.164,"committee":1,"eps":0.036153,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.036153,"open":0.164,"prevYearClose":0.234,"prevWeekClose":0.164,"prevMonthClose":0.164,"prevQuarterClose":0.21,"fiveDayClose":0.164,"twentyDayClose":0.21,"sixtyDayClose":0.255},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882968,"yearFounded":1998,"employeeNum":17,"address":"Grand Millennium Plaza, Cosco Tower,Units 3208–9, 32/F,No. 183 Queen’s Road Central,Sheung Wan,Hong Kong","officePhone":"852 3192 8888"},"stockCompanyDetail":{"websiteUrl":"http://www.shengyuan.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.18},{"period":"3month","weight":-0.3569},{"period":"6month","weight":-0.3167},{"period":"1year","weight":-0.471},{"period":"ytd","weight":-0.2991}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"盛源控股有限公司是一家主要从事化工、能源及矿产品贸易业务的香港投资控股公司。该公司通过四大分部运营。贸易分部买卖化工、能源及矿产品。证券经纪及金融服务分部提供证券全权委托及非全权委托交易服务、证券配售及承销服务、孖展融资及贷款服务和企业融资顾问及一般顾问服务。资产管理服务分部提供基金管理及全权委托组合管理及投资顾问服务。自营买卖分部从事投资控股及证券买卖业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.37037,"avgChangeRate":-0.016929},{"month":2,"riseRate":0.444444,"avgChangeRate":0.018865},{"month":3,"riseRate":0.481481,"avgChangeRate":0.047092},{"month":4,"riseRate":0.259259,"avgChangeRate":0.11967},{"month":5,"riseRate":0.407407,"avgChangeRate":-0.00752},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.005111},{"month":7,"riseRate":0.307692,"avgChangeRate":0.00581},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.031458},{"month":9,"riseRate":0.192308,"avgChangeRate":-0.027288},{"month":10,"riseRate":0.346154,"avgChangeRate":-0.039039},{"month":11,"riseRate":0.423077,"avgChangeRate":0.012611},{"month":12,"riseRate":0.576923,"avgChangeRate":0.063891}],"exchange":"SEHK","name":"盛源控股","nameEN":"SHENG YUAN HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00851\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00851\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00851","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘前","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"00851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"00851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"00851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-22","symbol":"00851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00851\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00851\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00851\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00851","date":"2025-05-09","current":4.536259,"percent":0.468725,"low":-53.204014,"twenty":-6.384186,"median":5.684781,"eighty":13.164913,"high":44.357869,"avg":3.038748,"sd":15.793652,"marketCap":144643168},"quantilePoints":[{"date":"2020-05-15","current":-1.382985,"twenty":-5.303612,"median":-5.038016,"eighty":-4.59262,"marketCap":106951751},{"date":"2020-05-22","current":-1.481769,"twenty":-5.284396,"median":-4.948116,"eighty":-4.273497,"marketCap":114591162},{"date":"2020-05-29","current":-1.2842,"twenty":-5.284396,"median":-4.939232,"eighty":-4.093005,"marketCap":99312340},{"date":"2020-06-05","current":-1.580554,"twenty":-5.284396,"median":-4.939232,"eighty":-3.939277,"marketCap":122230573},{"date":"2020-06-12","current":-1.679339,"twenty":-5.284396,"median":-4.939232,"eighty":-3.078061,"marketCap":129869983},{"date":"2020-06-19","current":-1.481769,"twenty":-5.255572,"median":-4.852036,"eighty":-1.610189,"marketCap":114591162},{"date":"2020-06-26","current":-1.382985,"twenty":-5.236356,"median":-4.840447,"eighty":-1.580554,"marketCap":106951751},{"date":"2020-07-03","current":-1.629946,"twenty":-5.236356,"median":-4.755956,"eighty":-1.54104,"marketCap":126050278},{"date":"2020-07-10","current":-1.481769,"twenty":-5.236356,"median":-4.716966,"eighty":-1.531162,"marketCap":114591162},{"date":"2020-07-17","current":-1.382985,"twenty":-5.236356,"median":-4.659876,"eighty":-1.481769,"marketCap":106951751},{"date":"2020-07-24","current":-1.432377,"twenty":-5.236202,"median":-4.651377,"eighty":-1.481769,"marketCap":110771456},{"date":"2020-07-31","current":-1.2842,"twenty":-5.225707,"median":-4.611836,"eighty":-1.481769,"marketCap":99312340},{"date":"2020-08-07","current":-1.382985,"twenty":-5.17701,"median":-4.491736,"eighty":-1.432377,"marketCap":106951751},{"date":"2020-08-14","current":-1.2842,"twenty":-5.139581,"median":-4.323597,"eighty":-1.432377,"marketCap":99312340},{"date":"2020-08-21","current":-1.481769,"twenty":-5.127888,"median":-4.179477,"eighty":-1.432377,"marketCap":114591162},{"date":"2020-08-28","current":-2.181313,"twenty":-5.091271,"median":-4.035357,"eighty":-1.432377,"marketCap":110771456},{"date":"2020-09-04","current":-2.106096,"twenty":-5.087409,"median":-3.963297,"eighty":-1.432377,"marketCap":106951751},{"date":"2020-09-11","current":-1.95566,"twenty":-5.087409,"median":-3.843197,"eighty":-1.432377,"marketCap":99312340},{"date":"2020-09-18","current":-1.880443,"twenty":-5.087409,"median":-2.964215,"eighty":-1.432377,"marketCap":95492635},{"date":"2020-09-25","current":-1.95566,"twenty":-5.087409,"median":-2.106096,"eighty":-1.432377,"marketCap":99312340},{"date":"2020-09-30","current":-2.030878,"twenty":-5.087409,"median":-2.052677,"eighty":-1.432377,"marketCap":103132046},{"date":"2020-10-09","current":-1.95566,"twenty":-5.087409,"median":-2.030878,"eighty":-1.432377,"marketCap":99312340},{"date":"2020-10-16","current":-2.106096,"twenty":-5.052839,"median":-2.030878,"eighty":-1.432377,"marketCap":106951751},{"date":"2020-10-23","current":-2.181313,"twenty":-5.044196,"median":-2.030878,"eighty":-1.432377,"marketCap":110771456},{"date":"2020-10-30","current":-1.504354,"twenty":-5.044196,"median":-2.030878,"eighty":-1.432377,"marketCap":76394108},{"date":"2020-11-06","current":-1.654789,"twenty":-5.044196,"median":-2.030878,"eighty":-1.432377,"marketCap":84033519},{"date":"2020-11-13","current":-1.504354,"twenty":-5.044196,"median":-2.030878,"eighty":-1.432377,"marketCap":76394108},{"date":"2020-11-20","current":-1.730007,"twenty":-5.040488,"median":-1.95566,"eighty":-1.432377,"marketCap":87853224},{"date":"2020-11-27","current":-2.030878,"twenty":-5.038016,"median":-1.95566,"eighty":-1.462012,"marketCap":103132046},{"date":"2020-12-04","current":-2.030878,"twenty":-5.038016,"median":-1.993269,"eighty":-1.481769,"marketCap":103132046},{"date":"2020-12-11","current":-1.95566,"twenty":-5.038016,"median":-1.95566,"eighty":-1.481769,"marketCap":99312340},{"date":"2020-12-18","current":-1.95566,"twenty":-4.984076,"median":-1.95566,"eighty":-1.481769,"marketCap":99312340},{"date":"2020-12-24","current":-1.95566,"twenty":-4.948116,"median":-1.95566,"eighty":-1.481769,"marketCap":99312340},{"date":"2020-12-31","current":-2.030878,"twenty":-4.946339,"median":-1.95566,"eighty":-1.481769,"marketCap":103132046},{"date":"2021-01-08","current":-1.95566,"twenty":-1.985747,"median":-1.95566,"eighty":-1.850356,"marketCap":99312340},{"date":"2021-01-15","current":-1.880443,"twenty":-1.95566,"median":-1.95566,"eighty":-1.880443,"marketCap":95492635},{"date":"2021-01-22","current":-2.106096,"twenty":-1.985747,"median":-1.95566,"eighty":-1.880443,"marketCap":106951751},{"date":"2021-01-29","current":-2.030878,"twenty":-2.030878,"median":-1.95566,"eighty":-1.880443,"marketCap":103132046},{"date":"2021-02-05","current":-1.730007,"twenty":-2.030878,"median":-1.95566,"eighty":-1.880443,"marketCap":87853224},{"date":"2021-02-11","current":-2.256531,"twenty":-2.030878,"median":-1.95566,"eighty":-1.880443,"marketCap":114591162},{"date":"2021-02-19","current":-2.256531,"twenty":-2.091052,"median":-2.030878,"eighty":-1.880443,"marketCap":114591162},{"date":"2021-02-26","current":-2.181313,"twenty":-2.16627,"median":-2.030878,"eighty":-1.880443,"marketCap":110771456},{"date":"2021-03-05","current":-2.181313,"twenty":-2.181313,"median":-2.030878,"eighty":-1.895486,"marketCap":110771456},{"date":"2021-03-12","current":-2.106096,"twenty":-2.181313,"median":-2.030878,"eighty":-1.95566,"marketCap":106951751},{"date":"2021-03-19","current":-2.181313,"twenty":-2.181313,"median":-2.030878,"eighty":-1.95566,"marketCap":110771456},{"date":"2021-03-26","current":-2.106096,"twenty":-2.181313,"median":-2.068487,"eighty":-1.95566,"marketCap":106951751},{"date":"2021-04-01","current":9.544491,"twenty":-2.256531,"median":-2.068487,"eighty":-1.95566,"marketCap":114591162},{"date":"2021-04-09","current":14.953036,"twenty":-2.2114,"median":-2.030878,"eighty":-1.880443,"marketCap":179526154},{"date":"2021-04-16","current":16.543785,"twenty":-2.181313,"median":-2.030878,"eighty":-1.850356,"marketCap":198624681},{"date":"2021-04-23","current":16.861935,"twenty":-2.181313,"median":-2.030878,"eighty":-1.69992,"marketCap":202444386},{"date":"2021-04-30","current":21.63418,"twenty":-2.181313,"median":-2.030878,"eighty":11.13524,"marketCap":259739967},{"date":"2021-05-07","current":18.770833,"twenty":-2.181313,"median":-2.030878,"eighty":16.352895,"marketCap":225362619},{"date":"2021-05-14","current":18.770833,"twenty":-2.181313,"median":-1.95566,"eighty":16.671045,"marketCap":225362619},{"date":"2021-05-21","current":18.770833,"twenty":-2.181313,"median":-1.95566,"eighty":17.370974,"marketCap":225362619},{"date":"2021-05-28","current":17.816384,"twenty":-2.181313,"median":-1.95566,"eighty":17.816384,"marketCap":213903502},{"date":"2021-06-04","current":16.861935,"twenty":-2.181313,"median":-1.918052,"eighty":17.816384,"marketCap":202444386},{"date":"2021-06-11","current":16.861935,"twenty":-2.151226,"median":-1.880443,"eighty":17.816384,"marketCap":202444386},{"date":"2021-06-18","current":16.225635,"twenty":-2.106096,"median":-1.880443,"eighty":17.816384,"marketCap":194804975},{"date":"2021-06-25","current":15.589336,"twenty":-2.106096,"median":-1.767616,"eighty":17.816384,"marketCap":187165565},{"date":"2021-07-02","current":16.543785,"twenty":-2.106096,"median":-1.692398,"eighty":17.816384,"marketCap":198624681},{"date":"2021-07-09","current":14.953036,"twenty":-2.106096,"median":9.544491,"eighty":17.498234,"marketCap":179526154},{"date":"2021-07-16","current":14.634887,"twenty":-2.106096,"median":13.362288,"eighty":17.498234,"marketCap":175706448},{"date":"2021-07-23","current":15.907485,"twenty":-2.106096,"median":14.634887,"eighty":17.498234,"marketCap":190985270},{"date":"2021-07-30","current":14.953036,"twenty":-2.106096,"median":14.953036,"eighty":17.180084,"marketCap":179526154},{"date":"2021-08-06","current":17.498234,"twenty":-2.106096,"median":14.953036,"eighty":17.180084,"marketCap":210083797},{"date":"2021-08-13","current":17.498234,"twenty":-2.106096,"median":14.953036,"eighty":17.498234,"marketCap":210083797},{"date":"2021-08-20","current":18.770833,"twenty":-2.106096,"median":14.953036,"eighty":17.498234,"marketCap":225362619},{"date":"2021-08-27","current":18.134533,"twenty":-2.030878,"median":15.271186,"eighty":17.816384,"marketCap":217723208},{"date":"2021-09-03","current":8.721855,"twenty":-2.030878,"median":14.953036,"eighty":17.816384,"marketCap":213903502},{"date":"2021-09-10","current":8.721855,"twenty":-2.030878,"median":14.953036,"eighty":17.498234,"marketCap":213903502},{"date":"2021-09-17","current":8.254613,"twenty":-2.030878,"median":14.953036,"eighty":17.498234,"marketCap":202444386},{"date":"2021-09-24","current":6.697139,"twenty":-2.030878,"median":14.634887,"eighty":17.498234,"marketCap":164247332},{"date":"2021-09-30","current":8.254613,"twenty":-2.030878,"median":14.316737,"eighty":17.498234,"marketCap":202444386},{"date":"2021-10-08","current":7.787371,"twenty":-2.030878,"median":13.839512,"eighty":17.498234,"marketCap":190985270},{"date":"2021-10-15","current":7.787371,"twenty":-2.030878,"median":11.294314,"eighty":17.498234,"marketCap":190985270},{"date":"2021-10-22","current":7.787371,"twenty":-2.030878,"median":9.544491,"eighty":17.498234,"marketCap":190985270},{"date":"2021-10-29","current":7.787371,"twenty":-2.030878,"median":8.877603,"eighty":17.498234,"marketCap":190985270},{"date":"2021-11-05","current":7.943118,"twenty":-2.030878,"median":8.721855,"eighty":17.498234,"marketCap":194804975},{"date":"2021-11-12","current":6.074149,"twenty":-2.030878,"median":8.721855,"eighty":17.498234,"marketCap":148968510},{"date":"2021-11-19","current":6.697139,"twenty":-2.030878,"median":8.721855,"eighty":17.370974,"marketCap":164247332},{"date":"2021-11-26","current":6.697139,"twenty":-2.000791,"median":8.566108,"eighty":17.052824,"marketCap":164247332},{"date":"2021-12-03","current":5.918402,"twenty":-1.95566,"median":8.254613,"eighty":16.861935,"marketCap":145148805},{"date":"2021-12-10","current":6.229897,"twenty":-1.95566,"median":8.17674,"eighty":16.861935,"marketCap":152788216},{"date":"2021-12-17","current":6.074149,"twenty":-1.95566,"median":8.098866,"eighty":16.861935,"marketCap":148968510},{"date":"2021-12-24","current":5.762654,"twenty":-1.95566,"median":7.943118,"eighty":16.861935,"marketCap":141329100},{"date":"2021-12-31","current":6.074149,"twenty":-1.95566,"median":7.943118,"eighty":16.861935,"marketCap":148968510},{"date":"2022-01-07","current":5.762654,"twenty":5.762654,"median":5.762654,"eighty":5.887252,"marketCap":141329100},{"date":"2022-01-14","current":5.762654,"twenty":5.762654,"median":5.762654,"eighty":5.762654,"marketCap":141329100},{"date":"2022-01-21","current":5.606907,"twenty":5.700355,"median":5.762654,"eighty":5.762654,"marketCap":137509394},{"date":"2022-01-28","current":5.606907,"twenty":5.606907,"median":5.762654,"eighty":5.762654,"marketCap":137509394},{"date":"2022-02-04","current":5.606907,"twenty":5.606907,"median":5.762654,"eighty":5.762654,"marketCap":137509394},{"date":"2022-02-11","current":5.45116,"twenty":5.606907,"median":5.606907,"eighty":5.762654,"marketCap":133689689},{"date":"2022-02-18","current":6.229897,"twenty":5.45116,"median":5.606907,"eighty":5.762654,"marketCap":152788216},{"date":"2022-02-25","current":6.541392,"twenty":5.606907,"median":5.762654,"eighty":5.762654,"marketCap":160427627},{"date":"2022-03-04","current":6.697139,"twenty":5.606907,"median":5.762654,"eighty":6.541392,"marketCap":164247332},{"date":"2022-03-11","current":6.697139,"twenty":5.606907,"median":5.762654,"eighty":6.697139,"marketCap":164247332},{"date":"2022-03-18","current":7.164381,"twenty":5.606907,"median":5.762654,"eighty":6.697139,"marketCap":175706448},{"date":"2022-03-25","current":6.697139,"twenty":5.606907,"median":5.762654,"eighty":6.697139,"marketCap":164247332},{"date":"2022-04-01","current":38.607775,"twenty":5.606907,"median":5.918401,"eighty":6.697139,"marketCap":179526154},{"date":"2022-04-08","current":36.964891,"twenty":5.606907,"median":6.152023,"eighty":6.852886,"marketCap":171886743},{"date":"2022-04-14","current":41.893543,"twenty":5.606907,"median":6.463518,"eighty":7.22668,"marketCap":194804975},{"date":"2022-04-22","current":42.714985,"twenty":5.606907,"median":6.541392,"eighty":7.569324,"marketCap":198624681},{"date":"2022-04-29","current":41.893543,"twenty":5.606907,"median":6.697139,"eighty":36.964891,"marketCap":194804975},{"date":"2022-05-06","current":34.500565,"twenty":5.606907,"median":6.697139,"eighty":38.279198,"marketCap":160427627},{"date":"2022-05-13","current":37.786333,"twenty":5.606907,"median":6.697139,"eighty":37.786333,"marketCap":175706448},{"date":"2022-05-20","current":32.036239,"twenty":5.606907,"median":6.697139,"eighty":37.786333,"marketCap":148968510},{"date":"2022-05-27","current":35.322007,"twenty":5.762654,"median":6.697139,"eighty":37.786333,"marketCap":164247332},{"date":"2022-06-02","current":36.964891,"twenty":5.762654,"median":6.697139,"eighty":37.786333,"marketCap":171886743},{"date":"2022-06-10","current":34.500565,"twenty":5.762654,"median":6.852886,"eighty":37.786333,"marketCap":160427627},{"date":"2022-06-17","current":28.750471,"twenty":5.762654,"median":7.008634,"eighty":37.129179,"marketCap":133689689},{"date":"2022-06-24","current":31.214797,"twenty":5.762654,"median":7.398003,"eighty":36.964891,"marketCap":145148805},{"date":"2022-06-30","current":30.393355,"twenty":5.762654,"median":7.55375,"eighty":36.964891,"marketCap":141329100},{"date":"2022-07-08","current":30.393355,"twenty":5.762654,"median":28.750471,"eighty":36.964891,"marketCap":141329100},{"date":"2022-07-15","current":27.107587,"twenty":5.762654,"median":28.750471,"eighty":36.964891,"marketCap":126050278},{"date":"2022-07-22","current":28.750471,"twenty":5.762654,"median":28.750471,"eighty":36.964891,"marketCap":133689689},{"date":"2022-07-29","current":26.286145,"twenty":5.762654,"median":28.750471,"eighty":36.472026,"marketCap":122230573},{"date":"2022-08-05","current":20.536051,"twenty":5.762654,"median":28.750471,"eighty":36.143449,"marketCap":95492635},{"date":"2022-08-12","current":32.036239,"twenty":5.762654,"median":28.750471,"eighty":36.143449,"marketCap":148968510},{"date":"2022-08-19","current":32.036239,"twenty":5.762654,"median":28.750471,"eighty":35.650584,"marketCap":148968510},{"date":"2022-08-26","current":25.464703,"twenty":5.949551,"median":28.750471,"eighty":35.322007,"marketCap":118410867},{"date":"2022-09-02","current":15.045615,"twenty":6.074149,"median":28.750471,"eighty":35.322007,"marketCap":122230573},{"date":"2022-09-09","current":13.164913,"twenty":6.167598,"median":27.929029,"eighty":35.322007,"marketCap":106951751},{"date":"2022-09-16","current":18.336843,"twenty":6.292196,"median":27.107587,"eighty":35.322007,"marketCap":148968510},{"date":"2022-09-23","current":9.873685,"twenty":6.447943,"median":26.286145,"eighty":34.99343,"marketCap":80213813},{"date":"2022-09-30","current":9.403509,"twenty":6.541392,"median":26.286145,"eighty":34.500565,"marketCap":76394108},{"date":"2022-10-07","current":9.403509,"twenty":6.541392,"median":25.464703,"eighty":34.500565,"marketCap":76394108},{"date":"2022-10-14","current":9.403509,"twenty":6.572541,"median":25.464703,"eighty":34.336277,"marketCap":76394108},{"date":"2022-10-21","current":9.403509,"twenty":6.697139,"median":23.411098,"eighty":33.679123,"marketCap":76394108},{"date":"2022-10-28","current":9.403509,"twenty":6.697139,"median":18.336843,"eighty":33.514835,"marketCap":76394108},{"date":"2022-11-04","current":9.403509,"twenty":6.697139,"median":15.045615,"eighty":32.857681,"marketCap":76394108},{"date":"2022-11-11","current":9.403509,"twenty":6.697139,"median":15.045615,"eighty":32.857681,"marketCap":76394108},{"date":"2022-11-18","current":9.403509,"twenty":6.697139,"median":14.810527,"eighty":32.693393,"marketCap":76394108},{"date":"2022-11-25","current":9.403509,"twenty":6.697139,"median":13.164913,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-02","current":9.403509,"twenty":6.697139,"median":12.694738,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-09","current":9.403509,"twenty":6.697139,"median":11.754386,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-16","current":9.403509,"twenty":6.697139,"median":9.826667,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-23","current":9.403509,"twenty":6.697139,"median":9.591579,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-30","current":12.224562,"twenty":6.697139,"median":9.497544,"eighty":32.036239,"marketCap":99312340},{"date":"2023-01-06","current":11.754386,"twenty":6.697139,"median":9.756141,"eighty":32.036239,"marketCap":95492635},{"date":"2023-01-13","current":11.754386,"twenty":6.697139,"median":9.873685,"eighty":31.543374,"marketCap":95492635},{"date":"2023-01-20","current":11.754386,"twenty":6.790587,"median":11.754386,"eighty":31.214797,"marketCap":95492635},{"date":"2023-01-27","current":13.164913,"twenty":6.852886,"median":11.754386,"eighty":31.214797,"marketCap":106951751},{"date":"2023-02-03","current":14.105264,"twenty":6.852886,"median":11.754386,"eighty":31.214797,"marketCap":114591162},{"date":"2023-02-10","current":14.105264,"twenty":6.852886,"median":11.754386,"eighty":31.214797,"marketCap":114591162},{"date":"2023-02-17","current":15.51579,"twenty":6.852886,"median":11.754386,"eighty":31.214797,"marketCap":126050278},{"date":"2023-02-24","current":15.51579,"twenty":7.008634,"median":11.754386,"eighty":31.214797,"marketCap":126050278},{"date":"2023-03-03","current":15.51579,"twenty":7.164381,"median":11.989474,"eighty":31.214797,"marketCap":126050278},{"date":"2023-03-10","current":16.456141,"twenty":16.456141,"median":16.456141,"eighty":16.456141,"marketCap":133689689},{"date":"2023-03-17","current":16.456141,"twenty":-6.053035,"median":-1.95566,"eighty":13.164913,"marketCap":133689689},{"date":"2023-03-24","current":-23.042001,"twenty":-6.053035,"median":-1.95566,"eighty":13.164913,"marketCap":133689689},{"date":"2023-03-31","current":-27.32123,"twenty":-6.081886,"median":-1.95566,"eighty":13.164913,"marketCap":158517774},{"date":"2023-04-06","current":-29.62543,"twenty":-6.091243,"median":-1.95566,"eighty":13.164913,"marketCap":171886743},{"date":"2023-04-14","current":-29.62543,"twenty":-6.186503,"median":-1.95566,"eighty":13.164913,"marketCap":171886743},{"date":"2023-04-21","current":-26.333715,"twenty":-6.26835,"median":-1.95566,"eighty":13.164913,"marketCap":152788216},{"date":"2023-04-28","current":-26.333715,"twenty":-6.318937,"median":-1.95566,"eighty":13.164913,"marketCap":152788216},{"date":"2023-05-05","current":-19.750286,"twenty":-6.341275,"median":-1.95566,"eighty":13.164913,"marketCap":114591162},{"date":"2023-05-12","current":-19.750286,"twenty":-6.378625,"median":-1.95566,"eighty":13.164913,"marketCap":114591162},{"date":"2023-05-19","current":-53.204014,"twenty":-6.396276,"median":-1.95566,"eighty":13.164913,"marketCap":308689689},{"date":"2023-05-25","current":-45.603441,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-02","current":-45.603441,"twenty":-6.448636,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-09","current":-45.603441,"twenty":-6.485395,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-16","current":-45.603441,"twenty":-6.549134,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-23","current":-45.603441,"twenty":-6.584402,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-30","current":-45.603441,"twenty":-6.725595,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-07-07","current":-31.922408,"twenty":-6.734902,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2023-07-14","current":-27.97011,"twenty":-6.938554,"median":-1.95566,"eighty":13.164913,"marketCap":162282579},{"date":"2023-07-21","current":-28.882179,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":167574402},{"date":"2023-07-28","current":-28.730168,"twenty":-7.018445,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-08-04","current":-28.730168,"twenty":-7.018445,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-08-11","current":-28.730168,"twenty":-7.046483,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-08-18","current":-28.730168,"twenty":-7.063357,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-08-25","current":-5.923262,"twenty":-7.064345,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-01","current":-5.923262,"twenty":-7.064345,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-08","current":-5.923262,"twenty":-7.053537,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-15","current":-5.923262,"twenty":-7.018445,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-22","current":-5.923262,"twenty":-7.018445,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-29","current":-5.923262,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-10-06","current":-5.578522,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":156990756},{"date":"2023-10-13","current":-5.578522,"twenty":-6.923994,"median":-1.95566,"eighty":13.164913,"marketCap":156990756},{"date":"2023-10-20","current":-5.578522,"twenty":-6.734902,"median":-1.95566,"eighty":13.164913,"marketCap":156990756},{"date":"2023-10-27","current":-5.578522,"twenty":-6.725595,"median":-1.95566,"eighty":13.164913,"marketCap":156990756},{"date":"2023-11-03","current":-5.703882,"twenty":-6.584402,"median":-1.95566,"eighty":13.164913,"marketCap":160518638},{"date":"2023-11-10","current":-5.703882,"twenty":-6.520474,"median":-1.95566,"eighty":13.164913,"marketCap":160518638},{"date":"2023-11-17","current":-5.672542,"twenty":-6.485395,"median":-1.95566,"eighty":13.164913,"marketCap":159636667},{"date":"2023-11-24","current":-5.672542,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":159636667},{"date":"2023-12-01","current":-8.775203,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":246951751},{"date":"2023-12-08","current":-8.775203,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":246951751},{"date":"2023-12-15","current":-9.245303,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":260181309},{"date":"2023-12-22","current":-8.775203,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":246951751},{"date":"2023-12-29","current":-9.872103,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":277820720},{"date":"2024-01-05","current":-11.282403,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":317509394},{"date":"2024-01-12","current":-7.521602,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":211672929},{"date":"2024-01-19","current":-7.521602,"twenty":-6.485395,"median":-1.95566,"eighty":13.164913,"marketCap":211672929},{"date":"2024-01-26","current":-9.402003,"twenty":-6.492413,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2024-02-02","current":-9.402003,"twenty":-6.492413,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2024-02-09","current":-11.909204,"twenty":-6.575066,"median":-1.95566,"eighty":13.164913,"marketCap":335148805},{"date":"2024-02-16","current":-11.439103,"twenty":-6.697179,"median":-1.95566,"eighty":13.164913,"marketCap":321919247},{"date":"2024-02-23","current":-8.305102,"twenty":-6.735293,"median":-1.95566,"eighty":13.164913,"marketCap":233722193},{"date":"2024-03-01","current":-8.305102,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":233722193},{"date":"2024-03-08","current":-8.305102,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":233722193},{"date":"2024-03-15","current":-8.305102,"twenty":-7.064345,"median":-1.95566,"eighty":13.164913,"marketCap":233722193},{"date":"2024-03-22","current":-8.461803,"twenty":-7.109914,"median":-1.95566,"eighty":13.164913,"marketCap":238132046},{"date":"2024-03-28","current":-8.148402,"twenty":-7.205994,"median":-1.95566,"eighty":13.164913,"marketCap":229312340},{"date":"2024-04-05","current":-8.258151,"twenty":-7.205994,"median":-1.95566,"eighty":13.164913,"marketCap":229312340},{"date":"2024-04-12","current":-7.305288,"twenty":-7.25148,"median":-1.95566,"eighty":13.164913,"marketCap":202853224},{"date":"2024-04-19","current":-7.305288,"twenty":-7.252502,"median":-1.95566,"eighty":13.164913,"marketCap":202853224},{"date":"2024-04-26","current":-7.305288,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":202853224},{"date":"2024-05-03","current":-7.273525,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":201971253},{"date":"2024-05-10","current":-10.481499,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":291050278},{"date":"2024-05-17","current":-9.846257,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":273410867},{"date":"2024-05-24","current":-6.987666,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":194033519},{"date":"2024-05-31","current":-6.384186,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-06-07","current":-6.384186,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-06-14","current":-6.384186,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-06-21","current":-6.384186,"twenty":-7.273525,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-06-28","current":-6.384186,"twenty":-7.205994,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-07-05","current":-6.384186,"twenty":-7.205994,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-07-12","current":-6.384186,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-07-19","current":-6.384186,"twenty":-6.987666,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-07-26","current":-6.670045,"twenty":-6.725595,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-02","current":-6.670045,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-09","current":-6.670045,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-16","current":-6.670045,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-23","current":-6.670045,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-30","current":9.390753,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-09-06","current":9.390753,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-09-13","current":9.390753,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-09-20","current":9.390753,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-09-27","current":9.390753,"twenty":-6.670045,"median":-1.880443,"eighty":13.164913,"marketCap":185213813},{"date":"2024-10-04","current":9.837931,"twenty":-6.670045,"median":-1.880443,"eighty":13.164913,"marketCap":194033519},{"date":"2024-10-10","current":11.179467,"twenty":-6.629515,"median":-1.880443,"eighty":13.164913,"marketCap":220492635},{"date":"2024-10-18","current":11.179467,"twenty":-6.466164,"median":-1.805225,"eighty":13.164913,"marketCap":220492635},{"date":"2024-10-25","current":11.179467,"twenty":-6.466164,"median":-1.730007,"eighty":13.164913,"marketCap":220492635},{"date":"2024-11-01","current":11.179467,"twenty":-6.466164,"median":-1.654789,"eighty":13.164913,"marketCap":220492635},{"date":"2024-11-08","current":10.732289,"twenty":-6.466164,"median":-1.580554,"eighty":13.164913,"marketCap":211672929},{"date":"2024-11-15","current":10.732289,"twenty":-6.466164,"median":-1.580554,"eighty":13.164913,"marketCap":211672929},{"date":"2024-11-22","current":10.732289,"twenty":-6.466164,"median":-1.579572,"eighty":13.164913,"marketCap":211672929},{"date":"2024-11-29","current":10.687571,"twenty":-6.384186,"median":-1.531162,"eighty":13.164913,"marketCap":210790959},{"date":"2024-12-06","current":10.642853,"twenty":-6.384186,"median":-1.481769,"eighty":13.164913,"marketCap":209908988},{"date":"2024-12-13","current":10.642853,"twenty":-6.384186,"median":-1.481769,"eighty":13.164913,"marketCap":209908988},{"date":"2024-12-20","current":10.463981,"twenty":-6.384186,"median":-1.481769,"eighty":13.164913,"marketCap":206381106},{"date":"2024-12-27","current":10.463981,"twenty":-6.384186,"median":-1.432377,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-03","current":10.463981,"twenty":-6.384186,"median":-1.432377,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-10","current":10.463981,"twenty":-6.384186,"median":-1.432377,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-17","current":10.463981,"twenty":-6.384186,"median":-1.429136,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-24","current":10.463981,"twenty":-6.384186,"median":-1.382985,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-28","current":11.626646,"twenty":-6.384186,"median":-1.382985,"eighty":13.164913,"marketCap":229312340},{"date":"2025-02-07","current":11.403057,"twenty":-6.384186,"median":-1.333593,"eighty":13.164913,"marketCap":224902487},{"date":"2025-02-14","current":8.18337,"twenty":-6.384186,"median":-1.333593,"eighty":13.164913,"marketCap":161400609},{"date":"2025-02-21","current":8.943574,"twenty":-6.384186,"median":-1.308896,"eighty":13.164913,"marketCap":176394108},{"date":"2025-02-28","current":8.943574,"twenty":-6.384186,"median":-1.2842,"eighty":13.164913,"marketCap":176394108},{"date":"2025-03-07","current":8.943574,"twenty":-6.384186,"median":5.139665,"eighty":13.164913,"marketCap":176394108},{"date":"2025-03-14","current":9.837931,"twenty":-6.384186,"median":5.45116,"eighty":13.164913,"marketCap":194033519},{"date":"2025-03-21","current":9.390753,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":185213813},{"date":"2025-03-28","current":5.808625,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":185213813},{"date":"2025-04-03","current":5.808625,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":185213813},{"date":"2025-04-11","current":4.70222,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":149934991},{"date":"2025-04-17","current":4.536259,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":144643168},{"date":"2025-04-25","current":4.536259,"twenty":-6.384186,"median":5.684781,"eighty":13.164913,"marketCap":144643168},{"date":"2025-05-02","current":4.536259,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":144643168},{"date":"2025-05-09","current":4.536259,"twenty":-6.384186,"median":5.684781,"eighty":13.164913,"marketCap":144643168}],"updateTime":1746846128368}}}