港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛源控股

0.186

0.000

成交量：- -

成交额：- -

市值：1.64亿

市盈率：5.14

高：0.186

开：0.186

低：0.186

收：0.186

数据加载中...

总览公司新闻公告

盛源控股盘中异动早盘股价大涨12.43%报0.208港元

盛源控股盘中异动大幅跳水5.26%

盛源控股盘中异动股价大跌10.00%报0.189港元

盛源控股股价拉升15.00% 市值涨2738.55万港元

盛源控股5月14日收盘上涨9.76%，成交4800港元

《业绩》盛源控股(00851.HK)全年纯利3,189万元亏转盈

阿斯达克财经

盛源控股(00851)发布年度业绩，股东应占溢利3188.6万港元，同比扭亏为盈

盛源控股现涨10% 预期将于2024财年取得净溢利不少于2800万港元

港股异动 | 盛源控股(00851)涨超10% 公司近日发盈喜预期将于2024财年取得净溢利不少于2800万港元

智通财经网

《盈喜》盛源控股(00851.HK)预报去年转赚最少2,800万元

阿斯达克财经

盛源控股(00851)发盈喜，预期年度净溢利不少于2800万港元同比扭亏为盈

盛源控股盘中异动急速下跌11.17%

盛源控股股价飙升11.35% 市值涨2062.18万港元

盛源控股盘中异动早盘大幅下跌16.67%报0.200港元

盛源控股（00851.HK）2月7日收盘下跌1.92%，成交1150港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00851/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00851","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00851\",,,,,undefined,":{"symbol":"00851","market":"HK","secType":"STK","nameCN":"盛源控股","latestPrice":0.186,"timestamp":1750986006210,"preClose":0.186,"halted":0,"volume":0,"delay":0,"floatShares":881970541,"shares":881970541,"eps":0.036153,"marketStatus":"交易中","change":0,"latestTime":"06-27 15:04:18","open":0.186,"high":0.186,"low":0.186,"amount":0,"amplitude":0,"askPrice":0.205,"askSize":10000,"bidPrice":0.18,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.036153,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.186,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00851\",,,,,undefined,":{"symbol":"00851","floatShares":881970541,"roa":"15.50%","roe":"31.68%","lyrEps":0.036153,"shares":881970541,"dividePrice":0,"high":0.186,"amplitude":0,"preClose":0.186,"low":0.186,"week52Low":0.16,"pbRate":"1.41","psRate":"3.22","week52High":0.26,"institutionHeld":0,"latestPrice":0.186,"eps":0.036153,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.036153,"open":0.186,"prevYearClose":0.234,"prevWeekClose":0.185,"prevMonthClose":0.22,"prevQuarterClose":0.21,"fiveDayClose":0.185,"twentyDayClose":0.22,"sixtyDayClose":0.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00851\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545637814","title":"盛源控股盘中异动 早盘股价大涨12.43%报0.208港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545637814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545637814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:39","pubTimestamp":1750646399,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时39分，盛源控股股票出现异动，股价急速拉升12.43%。截至发稿，该股报0.208港元/股，成交量3万股，换手率0.00%，振幅0.54%。资金方面，该股资金流入6220港元，流出0港元。盛源控股股票所在的证券及经纪行业中，整体涨幅为0.03%。其相关个股中，盛源控股、胜利证券、OSL集团涨幅较大，振幅较大的相关个股有中达集团控股、OSL集团、裕承科金，振幅分别为17.39%、7.13%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623104000978aa037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623104000978aa037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00851"],"gpt_icon":0},{"id":"2542371564","title":"盛源控股盘中异动 大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371564?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:59","pubTimestamp":1749707958,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘13时59分，盛源控股股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.180港元/股，成交量2.6万股，换手率0.00%，振幅0.53%。盛源控股股票所在的证券及经纪行业中，整体涨幅为0.03%。其相关个股中，汇盈控股、华富建业金融、弘业期货涨幅较大，振幅较大的相关个股有华富建业金融、弘业期货、中达集团控股，振幅分别为12.31%、8.26%、8.00%。盛源控股公司简介：盛源控股有限公司是一家主要从事提供资产管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612135918a704a743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612135918a704a743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00851"],"gpt_icon":0},{"id":"2542337872","title":"盛源控股盘中异动 股价大跌10.00%报0.189港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337872?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:01","pubTimestamp":1749445264,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘13时01分，盛源控股股票出现异动，股价大幅跳水10.00%。截至发稿，该股报0.189港元/股，成交量11万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入1.89万港元，流出3780港元。盛源控股股票所在的证券及经纪行业中，整体涨幅为0.22%。其相关个股中，立桥证券控股、南华金融、申万宏源香港涨幅较大，振幅较大的相关个股有民银资本、南华金融、意力国际，振幅分别为16.90%、11.76%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609130104a6fffb8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609130104a6fffb8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00851","BK1156"],"gpt_icon":0},{"id":"2538561480","title":"盛源控股股价拉升15.00% 市值涨2738.55万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538561480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538561480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:21","pubTimestamp":1748312473,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时21分，盛源控股股票出现异动，股价大幅拉升15.00%。截至发稿，该股报0.207港元/股，成交量18万股，换手率0.02%，振幅0.56%。资金方面，该股资金流入4120港元，流出0港元。盛源控股股票所在的证券及经纪行业中，整体涨幅为0.01%。其相关个股中，盛源控股、兴证国际、英皇资本涨幅较大，振幅较大的相关个股有英皇资本、中达集团控股、裕承科金，振幅分别为7.58%、7.41%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527102114a6ee346c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527102114a6ee346c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00851"],"gpt_icon":0},{"id":"2535101565","title":"盛源控股5月14日收盘上涨9.76%，成交4800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535101565","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535101565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:22","pubTimestamp":1747210932,"startTime":"0","endTime":"0","summary":"5月14日，截至港股收盘，恒生指数上涨2.3%，报23640.65点。盛源控股收报0.18港元/股，上涨9.76%，成交量3万股，成交额4800港元，振幅12.2%。最近一个月来，盛源控股累计跌幅3.53%，今年来累计跌幅29.91%，跑输恒生指数15.2%的涨幅。财务数据显示，截至2024年12月31日，盛源控股实现营业总收入4725.4万元，同比增长15423.72%；归母净利润2952.77万元，同比增长214.83%；资产负债率20.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514162330a47dde46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514162330a47dde46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00851"],"gpt_icon":0},{"id":"2521520238","title":"《业绩》盛源控股(00851.HK)全年纯利3,189万元  亏转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521520238","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521520238?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 23:55","pubTimestamp":1742745300,"startTime":"0","endTime":"0","summary":"盛源控股(00851.HK) 公布2024年度业绩，收益2,629万元，按年增加246.2%。录得纯利3,189万元，相较上年度亏损2,777万元，亏转盈；每股盈利3.62仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/04/02末期业绩无派息2023/08/24中期业绩无派息2023/03/22末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250120153948671_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250120153948671_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427004/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00851","BK1156"],"gpt_icon":0},{"id":"2521284422","title":"盛源控股(00851)发布年度业绩，股东应占溢利3188.6万港元，同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:31","pubTimestamp":1742563918,"startTime":"0","endTime":"0","summary":"智通财经APP讯，盛源控股(00851)发布截至2024年12月31日止年度业绩，收益2629.2万港元，同比增长246.22%;公司拥有人应占年内溢利3188.6万港元，同比扭亏为盈;每股盈利3.62港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00851","BK1156"],"gpt_icon":0},{"id":"2519907654","title":"盛源控股现涨10% 预期将于2024财年取得净溢利不少于2800万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519907654","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519907654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:38","pubTimestamp":1741837080,"startTime":"0","endTime":"0","summary":"　　盛源控股早盘上涨10%，现报0.22港元，成交额109.48万港元。　　3月11日，盛源控股发布公告，预期本集团将于2024财年取得净溢利不少于2800万港元，而截至2023年12月31日止年度取得净亏损约2780万港元。公告称，净溢利增加主要由于成功执行本公司日期为2023年11月11日的持续关连交易公告所披露的财务顾问服务协议及托管服务总协议以及于2024年订立投资顾问协议，推动收入大幅增长；两者均对本集团的收入增长及整体财务表现作出重大贡献。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-13/doc-inepnpwp3692418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1156","00851"],"gpt_icon":0},{"id":"2519707471","title":"港股异动 | 盛源控股(00851)涨超10% 公司近日发盈喜 预期将于2024财年取得净溢利不少于2800万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519707471","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519707471?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:10","pubTimestamp":1741835400,"startTime":"0","endTime":"0","summary":"盛源控股(00851)涨超10%，截至发稿，涨10%，报0.22港元，成交额109.48万港元。消息面上，3月11日，盛源控股发布公告，预期本集团将于2024财年取得净溢利不少于2800万港元，而截至2023年12月31日止年度取得净亏损约2780万港元。公告称，净溢利增加主要由于成功执行本公司日期为2023年11月11日的持续关连交易公告所披露的财务顾问服务协议及托管服务总协议以及于2024年订立投资顾问协议，推动收入大幅增长；两者均对本集团的收入增长及整体财务表现作出重大贡献。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-13/doc-inepnpwm6908867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1156","00851"],"gpt_icon":0},{"id":"2518298637","title":"《盈喜》盛源控股(00851.HK)预报去年转赚最少2,800万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518298637","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518298637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:40","pubTimestamp":1741707600,"startTime":"0","endTime":"0","summary":"盛源控股(00851.HK) 发盈喜，与上年度亏损2,780万元相比，预计2024年度录得净溢利不少于2,800万元。主要由于成功执行财务顾问服务协议及托管服务总协议；及年内订立投资顾问协议，推动收入大幅增长。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/04/02末期业绩无派息2023/08/24中期业绩无派息2023/03/22末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250120153948671_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250120153948671_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423832/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00851"],"gpt_icon":0},{"id":"2518719284","title":"盛源控股(00851)发盈喜，预期年度净溢利不少于2800万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 18:22","pubTimestamp":1741688556,"startTime":"0","endTime":"0","summary":"智通财经APP讯，盛源控股(00851)发布公告，预期本集团将于2024财年取得净溢利不少于2800万港元，而截至2023年12月31日止年度取得净亏损约2780万港元。公告称，净溢利增加主要由于成功执行本公司日期为2023年11月11日的持续关连交易公告所披露的财务顾问服务协议及托管服务总协议以及于2024年订立投资顾问协议，推动收入大幅增长;两者均对本集团的收入增长及整体财务表现作出重大贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00851"],"gpt_icon":0},{"id":"2511230681","title":"盛源控股盘中异动 急速下跌11.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511230681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511230681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:41","pubTimestamp":1739500917,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时41分，盛源控股股票出现波动，股价快速下跌11.17%。截至发稿，该股报0.183港元/股，成交量10000股，换手率0.00%，振幅0.00%。盛源控股股票所在的证券及经纪行业中，整体涨幅为0.07%。其相关个股中，申万宏源香港、第一上海、广发证券涨幅较大，振幅较大的相关个股有民银资本、中泽丰、英皇资本，振幅分别为7.50%、6.80%、6.06%。盛源控股公司简介：盛源控股有限公司是一家主要从事提供资产管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141041579884d475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141041579884d475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00851","BK1156"],"gpt_icon":0},{"id":"2510534704","title":"盛源控股股价飙升11.35% 市值涨2062.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510534704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510534704?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:44","pubTimestamp":1739346295,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时44分，盛源控股股票出现波动，股价快速拉升11.35%。截至发稿，该股报0.206港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6180港元，流出0港元。盛源控股股票所在的证券及经纪行业中，整体涨幅为0.31%。其相关个股中，申万宏源香港、中金公司、国泰君安涨幅较大，振幅较大的相关个股有民银资本、东建国际、申万宏源香港，振幅分别为10.71%、10.17%、9.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154455abcbf455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154455abcbf455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00851","BK1156"],"gpt_icon":0},{"id":"2510844798","title":"盛源控股盘中异动 早盘大幅下跌16.67%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:36","pubTimestamp":1739241360,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时36分，盛源控股股票出现波动，股价大幅跳水16.67%。截至发稿，该股报0.200港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2000港元。盛源控股股票所在的证券及经纪行业中，整体跌幅为0.14%。其相关个股中，裕承科金、中泽丰、民银资本涨幅较大，振幅较大的相关个股有裕承科金、英皇资本、中达集团控股，振幅分别为8.57%、7.58%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103600abca4fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103600abca4fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00851","BK1156"],"gpt_icon":0},{"id":"2509792970","title":"盛源控股（00851.HK）2月7日收盘下跌1.92%，成交1150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792970?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:11","pubTimestamp":1738919504,"startTime":"0","endTime":"0","summary":"2月7日，截至港股收盘，恒生指数上涨1.16%，报21133.54点。盛源控股收报0.255港元/股，下跌1.92%，成交量5000股，成交额1150港元，振幅3.85%。最近一个月来，盛源控股累计涨幅8.97%，今年来累计涨幅8.97%，跑赢恒生指数5.35%的涨幅。财务数据显示，截至2024年6月30日，盛源控股实现营业总收入3061.68万元，同比增长1044.52%；归母净利润2720.06万元，同比增长268.49%；资产负债率86.08%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07171148016132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00851","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00851\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00851","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘前","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"00851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"00851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"00851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-22","symbol":"00851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00851\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00851\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00851\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00851","date":"2025-06-26","current":5.144782,"percent":0.469968,"low":-53.204014,"twenty":-6.384186,"median":5.762654,"eighty":13.164913,"high":44.357869,"avg":3.227511,"sd":15.771704,"marketCap":164046520},"quantilePoints":[{"date":"2020-07-03","current":-1.629946,"twenty":-5.236356,"median":-4.755956,"eighty":-1.54104,"marketCap":126050278},{"date":"2020-07-10","current":-1.481769,"twenty":-5.236356,"median":-4.716966,"eighty":-1.531162,"marketCap":114591162},{"date":"2020-07-17","current":-1.382985,"twenty":-5.236356,"median":-4.659876,"eighty":-1.481769,"marketCap":106951751},{"date":"2020-07-24","current":-1.432377,"twenty":-5.236202,"median":-4.651377,"eighty":-1.481769,"marketCap":110771456},{"date":"2020-07-31","current":-1.2842,"twenty":-5.225707,"median":-4.611836,"eighty":-1.481769,"marketCap":99312340},{"date":"2020-08-07","current":-1.382985,"twenty":-5.17701,"median":-4.491736,"eighty":-1.432377,"marketCap":106951751},{"date":"2020-08-14","current":-1.2842,"twenty":-5.139581,"median":-4.323597,"eighty":-1.432377,"marketCap":99312340},{"date":"2020-08-21","current":-1.481769,"twenty":-5.127888,"median":-4.179477,"eighty":-1.432377,"marketCap":114591162},{"date":"2020-08-28","current":-2.181313,"twenty":-5.091271,"median":-4.035357,"eighty":-1.432377,"marketCap":110771456},{"date":"2020-09-04","current":-2.106096,"twenty":-5.087409,"median":-3.963297,"eighty":-1.432377,"marketCap":106951751},{"date":"2020-09-11","current":-1.95566,"twenty":-5.087409,"median":-3.843197,"eighty":-1.432377,"marketCap":99312340},{"date":"2020-09-18","current":-1.880443,"twenty":-5.087409,"median":-2.964215,"eighty":-1.432377,"marketCap":95492635},{"date":"2020-09-25","current":-1.95566,"twenty":-5.087409,"median":-2.106096,"eighty":-1.432377,"marketCap":99312340},{"date":"2020-09-30","current":-2.030878,"twenty":-5.087409,"median":-2.052677,"eighty":-1.432377,"marketCap":103132046},{"date":"2020-10-09","current":-1.95566,"twenty":-5.087409,"median":-2.030878,"eighty":-1.432377,"marketCap":99312340},{"date":"2020-10-16","current":-2.106096,"twenty":-5.052839,"median":-2.030878,"eighty":-1.432377,"marketCap":106951751},{"date":"2020-10-23","current":-2.181313,"twenty":-5.044196,"median":-2.030878,"eighty":-1.432377,"marketCap":110771456},{"date":"2020-10-30","current":-1.504354,"twenty":-5.044196,"median":-2.030878,"eighty":-1.432377,"marketCap":76394108},{"date":"2020-11-06","current":-1.654789,"twenty":-5.044196,"median":-2.030878,"eighty":-1.432377,"marketCap":84033519},{"date":"2020-11-13","current":-1.504354,"twenty":-5.044196,"median":-2.030878,"eighty":-1.432377,"marketCap":76394108},{"date":"2020-11-20","current":-1.730007,"twenty":-5.040488,"median":-1.95566,"eighty":-1.432377,"marketCap":87853224},{"date":"2020-11-27","current":-2.030878,"twenty":-5.038016,"median":-1.95566,"eighty":-1.462012,"marketCap":103132046},{"date":"2020-12-04","current":-2.030878,"twenty":-5.038016,"median":-1.993269,"eighty":-1.481769,"marketCap":103132046},{"date":"2020-12-11","current":-1.95566,"twenty":-5.038016,"median":-1.95566,"eighty":-1.481769,"marketCap":99312340},{"date":"2020-12-18","current":-1.95566,"twenty":-4.984076,"median":-1.95566,"eighty":-1.481769,"marketCap":99312340},{"date":"2020-12-24","current":-1.95566,"twenty":-4.948116,"median":-1.95566,"eighty":-1.481769,"marketCap":99312340},{"date":"2020-12-31","current":-2.030878,"twenty":-4.946339,"median":-1.95566,"eighty":-1.481769,"marketCap":103132046},{"date":"2021-01-08","current":-1.95566,"twenty":-1.985747,"median":-1.95566,"eighty":-1.850356,"marketCap":99312340},{"date":"2021-01-15","current":-1.880443,"twenty":-1.95566,"median":-1.95566,"eighty":-1.880443,"marketCap":95492635},{"date":"2021-01-22","current":-2.106096,"twenty":-1.985747,"median":-1.95566,"eighty":-1.880443,"marketCap":106951751},{"date":"2021-01-29","current":-2.030878,"twenty":-2.030878,"median":-1.95566,"eighty":-1.880443,"marketCap":103132046},{"date":"2021-02-05","current":-1.730007,"twenty":-2.030878,"median":-1.95566,"eighty":-1.880443,"marketCap":87853224},{"date":"2021-02-11","current":-2.256531,"twenty":-2.030878,"median":-1.95566,"eighty":-1.880443,"marketCap":114591162},{"date":"2021-02-19","current":-2.256531,"twenty":-2.091052,"median":-2.030878,"eighty":-1.880443,"marketCap":114591162},{"date":"2021-02-26","current":-2.181313,"twenty":-2.16627,"median":-2.030878,"eighty":-1.880443,"marketCap":110771456},{"date":"2021-03-05","current":-2.181313,"twenty":-2.181313,"median":-2.030878,"eighty":-1.895486,"marketCap":110771456},{"date":"2021-03-12","current":-2.106096,"twenty":-2.181313,"median":-2.030878,"eighty":-1.95566,"marketCap":106951751},{"date":"2021-03-19","current":-2.181313,"twenty":-2.181313,"median":-2.030878,"eighty":-1.95566,"marketCap":110771456},{"date":"2021-03-26","current":-2.106096,"twenty":-2.181313,"median":-2.068487,"eighty":-1.95566,"marketCap":106951751},{"date":"2021-04-01","current":9.544491,"twenty":-2.256531,"median":-2.068487,"eighty":-1.95566,"marketCap":114591162},{"date":"2021-04-09","current":14.953036,"twenty":-2.2114,"median":-2.030878,"eighty":-1.880443,"marketCap":179526154},{"date":"2021-04-16","current":16.543785,"twenty":-2.181313,"median":-2.030878,"eighty":-1.850356,"marketCap":198624681},{"date":"2021-04-23","current":16.861935,"twenty":-2.181313,"median":-2.030878,"eighty":-1.69992,"marketCap":202444386},{"date":"2021-04-30","current":21.63418,"twenty":-2.181313,"median":-2.030878,"eighty":11.13524,"marketCap":259739967},{"date":"2021-05-07","current":18.770833,"twenty":-2.181313,"median":-2.030878,"eighty":16.352895,"marketCap":225362619},{"date":"2021-05-14","current":18.770833,"twenty":-2.181313,"median":-1.95566,"eighty":16.671045,"marketCap":225362619},{"date":"2021-05-21","current":18.770833,"twenty":-2.181313,"median":-1.95566,"eighty":17.370974,"marketCap":225362619},{"date":"2021-05-28","current":17.816384,"twenty":-2.181313,"median":-1.95566,"eighty":17.816384,"marketCap":213903502},{"date":"2021-06-04","current":16.861935,"twenty":-2.181313,"median":-1.918052,"eighty":17.816384,"marketCap":202444386},{"date":"2021-06-11","current":16.861935,"twenty":-2.151226,"median":-1.880443,"eighty":17.816384,"marketCap":202444386},{"date":"2021-06-18","current":16.225635,"twenty":-2.106096,"median":-1.880443,"eighty":17.816384,"marketCap":194804975},{"date":"2021-06-25","current":15.589336,"twenty":-2.106096,"median":-1.767616,"eighty":17.816384,"marketCap":187165565},{"date":"2021-07-02","current":16.543785,"twenty":-2.106096,"median":-1.692398,"eighty":17.816384,"marketCap":198624681},{"date":"2021-07-09","current":14.953036,"twenty":-2.106096,"median":9.544491,"eighty":17.498234,"marketCap":179526154},{"date":"2021-07-16","current":14.634887,"twenty":-2.106096,"median":13.362288,"eighty":17.498234,"marketCap":175706448},{"date":"2021-07-23","current":15.907485,"twenty":-2.106096,"median":14.634887,"eighty":17.498234,"marketCap":190985270},{"date":"2021-07-30","current":14.953036,"twenty":-2.106096,"median":14.953036,"eighty":17.180084,"marketCap":179526154},{"date":"2021-08-06","current":17.498234,"twenty":-2.106096,"median":14.953036,"eighty":17.180084,"marketCap":210083797},{"date":"2021-08-13","current":17.498234,"twenty":-2.106096,"median":14.953036,"eighty":17.498234,"marketCap":210083797},{"date":"2021-08-20","current":18.770833,"twenty":-2.106096,"median":14.953036,"eighty":17.498234,"marketCap":225362619},{"date":"2021-08-27","current":18.134533,"twenty":-2.030878,"median":15.271186,"eighty":17.816384,"marketCap":217723208},{"date":"2021-09-03","current":8.721855,"twenty":-2.030878,"median":14.953036,"eighty":17.816384,"marketCap":213903502},{"date":"2021-09-10","current":8.721855,"twenty":-2.030878,"median":14.953036,"eighty":17.498234,"marketCap":213903502},{"date":"2021-09-17","current":8.254613,"twenty":-2.030878,"median":14.953036,"eighty":17.498234,"marketCap":202444386},{"date":"2021-09-24","current":6.697139,"twenty":-2.030878,"median":14.634887,"eighty":17.498234,"marketCap":164247332},{"date":"2021-09-30","current":8.254613,"twenty":-2.030878,"median":14.316737,"eighty":17.498234,"marketCap":202444386},{"date":"2021-10-08","current":7.787371,"twenty":-2.030878,"median":13.839512,"eighty":17.498234,"marketCap":190985270},{"date":"2021-10-15","current":7.787371,"twenty":-2.030878,"median":11.294314,"eighty":17.498234,"marketCap":190985270},{"date":"2021-10-22","current":7.787371,"twenty":-2.030878,"median":9.544491,"eighty":17.498234,"marketCap":190985270},{"date":"2021-10-29","current":7.787371,"twenty":-2.030878,"median":8.877603,"eighty":17.498234,"marketCap":190985270},{"date":"2021-11-05","current":7.943118,"twenty":-2.030878,"median":8.721855,"eighty":17.498234,"marketCap":194804975},{"date":"2021-11-12","current":6.074149,"twenty":-2.030878,"median":8.721855,"eighty":17.498234,"marketCap":148968510},{"date":"2021-11-19","current":6.697139,"twenty":-2.030878,"median":8.721855,"eighty":17.370974,"marketCap":164247332},{"date":"2021-11-26","current":6.697139,"twenty":-2.000791,"median":8.566108,"eighty":17.052824,"marketCap":164247332},{"date":"2021-12-03","current":5.918402,"twenty":-1.95566,"median":8.254613,"eighty":16.861935,"marketCap":145148805},{"date":"2021-12-10","current":6.229897,"twenty":-1.95566,"median":8.17674,"eighty":16.861935,"marketCap":152788216},{"date":"2021-12-17","current":6.074149,"twenty":-1.95566,"median":8.098866,"eighty":16.861935,"marketCap":148968510},{"date":"2021-12-24","current":5.762654,"twenty":-1.95566,"median":7.943118,"eighty":16.861935,"marketCap":141329100},{"date":"2021-12-31","current":6.074149,"twenty":-1.95566,"median":7.943118,"eighty":16.861935,"marketCap":148968510},{"date":"2022-01-07","current":5.762654,"twenty":5.762654,"median":5.762654,"eighty":5.887252,"marketCap":141329100},{"date":"2022-01-14","current":5.762654,"twenty":5.762654,"median":5.762654,"eighty":5.762654,"marketCap":141329100},{"date":"2022-01-21","current":5.606907,"twenty":5.700355,"median":5.762654,"eighty":5.762654,"marketCap":137509394},{"date":"2022-01-28","current":5.606907,"twenty":5.606907,"median":5.762654,"eighty":5.762654,"marketCap":137509394},{"date":"2022-02-04","current":5.606907,"twenty":5.606907,"median":5.762654,"eighty":5.762654,"marketCap":137509394},{"date":"2022-02-11","current":5.45116,"twenty":5.606907,"median":5.606907,"eighty":5.762654,"marketCap":133689689},{"date":"2022-02-18","current":6.229897,"twenty":5.45116,"median":5.606907,"eighty":5.762654,"marketCap":152788216},{"date":"2022-02-25","current":6.541392,"twenty":5.606907,"median":5.762654,"eighty":5.762654,"marketCap":160427627},{"date":"2022-03-04","current":6.697139,"twenty":5.606907,"median":5.762654,"eighty":6.541392,"marketCap":164247332},{"date":"2022-03-11","current":6.697139,"twenty":5.606907,"median":5.762654,"eighty":6.697139,"marketCap":164247332},{"date":"2022-03-18","current":7.164381,"twenty":5.606907,"median":5.762654,"eighty":6.697139,"marketCap":175706448},{"date":"2022-03-25","current":6.697139,"twenty":5.606907,"median":5.762654,"eighty":6.697139,"marketCap":164247332},{"date":"2022-04-01","current":38.607775,"twenty":5.606907,"median":5.918401,"eighty":6.697139,"marketCap":179526154},{"date":"2022-04-08","current":36.964891,"twenty":5.606907,"median":6.152023,"eighty":6.852886,"marketCap":171886743},{"date":"2022-04-14","current":41.893543,"twenty":5.606907,"median":6.463518,"eighty":7.22668,"marketCap":194804975},{"date":"2022-04-22","current":42.714985,"twenty":5.606907,"median":6.541392,"eighty":7.569324,"marketCap":198624681},{"date":"2022-04-29","current":41.893543,"twenty":5.606907,"median":6.697139,"eighty":36.964891,"marketCap":194804975},{"date":"2022-05-06","current":34.500565,"twenty":5.606907,"median":6.697139,"eighty":38.279198,"marketCap":160427627},{"date":"2022-05-13","current":37.786333,"twenty":5.606907,"median":6.697139,"eighty":37.786333,"marketCap":175706448},{"date":"2022-05-20","current":32.036239,"twenty":5.606907,"median":6.697139,"eighty":37.786333,"marketCap":148968510},{"date":"2022-05-27","current":35.322007,"twenty":5.762654,"median":6.697139,"eighty":37.786333,"marketCap":164247332},{"date":"2022-06-02","current":36.964891,"twenty":5.762654,"median":6.697139,"eighty":37.786333,"marketCap":171886743},{"date":"2022-06-10","current":34.500565,"twenty":5.762654,"median":6.852886,"eighty":37.786333,"marketCap":160427627},{"date":"2022-06-17","current":28.750471,"twenty":5.762654,"median":7.008634,"eighty":37.129179,"marketCap":133689689},{"date":"2022-06-24","current":31.214797,"twenty":5.762654,"median":7.398003,"eighty":36.964891,"marketCap":145148805},{"date":"2022-06-30","current":30.393355,"twenty":5.762654,"median":7.55375,"eighty":36.964891,"marketCap":141329100},{"date":"2022-07-08","current":30.393355,"twenty":5.762654,"median":28.750471,"eighty":36.964891,"marketCap":141329100},{"date":"2022-07-15","current":27.107587,"twenty":5.762654,"median":28.750471,"eighty":36.964891,"marketCap":126050278},{"date":"2022-07-22","current":28.750471,"twenty":5.762654,"median":28.750471,"eighty":36.964891,"marketCap":133689689},{"date":"2022-07-29","current":26.286145,"twenty":5.762654,"median":28.750471,"eighty":36.472026,"marketCap":122230573},{"date":"2022-08-05","current":20.536051,"twenty":5.762654,"median":28.750471,"eighty":36.143449,"marketCap":95492635},{"date":"2022-08-12","current":32.036239,"twenty":5.762654,"median":28.750471,"eighty":36.143449,"marketCap":148968510},{"date":"2022-08-19","current":32.036239,"twenty":5.762654,"median":28.750471,"eighty":35.650584,"marketCap":148968510},{"date":"2022-08-26","current":25.464703,"twenty":5.949551,"median":28.750471,"eighty":35.322007,"marketCap":118410867},{"date":"2022-09-02","current":15.045615,"twenty":6.074149,"median":28.750471,"eighty":35.322007,"marketCap":122230573},{"date":"2022-09-09","current":13.164913,"twenty":6.167598,"median":27.929029,"eighty":35.322007,"marketCap":106951751},{"date":"2022-09-16","current":18.336843,"twenty":6.292196,"median":27.107587,"eighty":35.322007,"marketCap":148968510},{"date":"2022-09-23","current":9.873685,"twenty":6.447943,"median":26.286145,"eighty":34.99343,"marketCap":80213813},{"date":"2022-09-30","current":9.403509,"twenty":6.541392,"median":26.286145,"eighty":34.500565,"marketCap":76394108},{"date":"2022-10-07","current":9.403509,"twenty":6.541392,"median":25.464703,"eighty":34.500565,"marketCap":76394108},{"date":"2022-10-14","current":9.403509,"twenty":6.572541,"median":25.464703,"eighty":34.336277,"marketCap":76394108},{"date":"2022-10-21","current":9.403509,"twenty":6.697139,"median":23.411098,"eighty":33.679123,"marketCap":76394108},{"date":"2022-10-28","current":9.403509,"twenty":6.697139,"median":18.336843,"eighty":33.514835,"marketCap":76394108},{"date":"2022-11-04","current":9.403509,"twenty":6.697139,"median":15.045615,"eighty":32.857681,"marketCap":76394108},{"date":"2022-11-11","current":9.403509,"twenty":6.697139,"median":15.045615,"eighty":32.857681,"marketCap":76394108},{"date":"2022-11-18","current":9.403509,"twenty":6.697139,"median":14.810527,"eighty":32.693393,"marketCap":76394108},{"date":"2022-11-25","current":9.403509,"twenty":6.697139,"median":13.164913,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-02","current":9.403509,"twenty":6.697139,"median":12.694738,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-09","current":9.403509,"twenty":6.697139,"median":11.754386,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-16","current":9.403509,"twenty":6.697139,"median":9.826667,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-23","current":9.403509,"twenty":6.697139,"median":9.591579,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-30","current":12.224562,"twenty":6.697139,"median":9.497544,"eighty":32.036239,"marketCap":99312340},{"date":"2023-01-06","current":11.754386,"twenty":6.697139,"median":9.756141,"eighty":32.036239,"marketCap":95492635},{"date":"2023-01-13","current":11.754386,"twenty":6.697139,"median":9.873685,"eighty":31.543374,"marketCap":95492635},{"date":"2023-01-20","current":11.754386,"twenty":6.790587,"median":11.754386,"eighty":31.214797,"marketCap":95492635},{"date":"2023-01-27","current":13.164913,"twenty":6.852886,"median":11.754386,"eighty":31.214797,"marketCap":106951751},{"date":"2023-02-03","current":14.105264,"twenty":6.852886,"median":11.754386,"eighty":31.214797,"marketCap":114591162},{"date":"2023-02-10","current":14.105264,"twenty":6.852886,"median":11.754386,"eighty":31.214797,"marketCap":114591162},{"date":"2023-02-17","current":15.51579,"twenty":6.852886,"median":11.754386,"eighty":31.214797,"marketCap":126050278},{"date":"2023-02-24","current":15.51579,"twenty":7.008634,"median":11.754386,"eighty":31.214797,"marketCap":126050278},{"date":"2023-03-03","current":15.51579,"twenty":7.164381,"median":11.989474,"eighty":31.214797,"marketCap":126050278},{"date":"2023-03-10","current":16.456141,"twenty":16.456141,"median":16.456141,"eighty":16.456141,"marketCap":133689689},{"date":"2023-03-17","current":16.456141,"twenty":-6.053035,"median":-1.95566,"eighty":13.164913,"marketCap":133689689},{"date":"2023-03-24","current":-23.042001,"twenty":-6.053035,"median":-1.95566,"eighty":13.164913,"marketCap":133689689},{"date":"2023-03-31","current":-27.32123,"twenty":-6.081886,"median":-1.95566,"eighty":13.164913,"marketCap":158517774},{"date":"2023-04-06","current":-29.62543,"twenty":-6.091243,"median":-1.95566,"eighty":13.164913,"marketCap":171886743},{"date":"2023-04-14","current":-29.62543,"twenty":-6.186503,"median":-1.95566,"eighty":13.164913,"marketCap":171886743},{"date":"2023-04-21","current":-26.333715,"twenty":-6.26835,"median":-1.95566,"eighty":13.164913,"marketCap":152788216},{"date":"2023-04-28","current":-26.333715,"twenty":-6.318937,"median":-1.95566,"eighty":13.164913,"marketCap":152788216},{"date":"2023-05-05","current":-19.750286,"twenty":-6.341275,"median":-1.95566,"eighty":13.164913,"marketCap":114591162},{"date":"2023-05-12","current":-19.750286,"twenty":-6.378625,"median":-1.95566,"eighty":13.164913,"marketCap":114591162},{"date":"2023-05-19","current":-53.204014,"twenty":-6.396276,"median":-1.95566,"eighty":13.164913,"marketCap":308689689},{"date":"2023-05-25","current":-45.603441,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-02","current":-45.603441,"twenty":-6.448636,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-09","current":-45.603441,"twenty":-6.485395,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-16","current":-45.603441,"twenty":-6.549134,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-23","current":-45.603441,"twenty":-6.584402,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-30","current":-45.603441,"twenty":-6.725595,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-07-07","current":-31.922408,"twenty":-6.734902,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2023-07-14","current":-27.97011,"twenty":-6.938554,"median":-1.95566,"eighty":13.164913,"marketCap":162282579},{"date":"2023-07-21","current":-28.882179,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":167574402},{"date":"2023-07-28","current":-28.730168,"twenty":-7.018445,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-08-04","current":-28.730168,"twenty":-7.018445,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-08-11","current":-28.730168,"twenty":-7.046483,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-08-18","current":-28.730168,"twenty":-7.063357,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-08-25","current":-5.923262,"twenty":-7.064345,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-01","current":-5.923262,"twenty":-7.064345,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-08","current":-5.923262,"twenty":-7.053537,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-15","current":-5.923262,"twenty":-7.018445,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-22","current":-5.923262,"twenty":-7.018445,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-29","current":-5.923262,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-10-06","current":-5.578522,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":156990756},{"date":"2023-10-13","current":-5.578522,"twenty":-6.923994,"median":-1.95566,"eighty":13.164913,"marketCap":156990756},{"date":"2023-10-20","current":-5.578522,"twenty":-6.734902,"median":-1.95566,"eighty":13.164913,"marketCap":156990756},{"date":"2023-10-27","current":-5.578522,"twenty":-6.725595,"median":-1.95566,"eighty":13.164913,"marketCap":156990756},{"date":"2023-11-03","current":-5.703882,"twenty":-6.584402,"median":-1.95566,"eighty":13.164913,"marketCap":160518638},{"date":"2023-11-10","current":-5.703882,"twenty":-6.520474,"median":-1.95566,"eighty":13.164913,"marketCap":160518638},{"date":"2023-11-17","current":-5.672542,"twenty":-6.485395,"median":-1.95566,"eighty":13.164913,"marketCap":159636667},{"date":"2023-11-24","current":-5.672542,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":159636667},{"date":"2023-12-01","current":-8.775203,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":246951751},{"date":"2023-12-08","current":-8.775203,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":246951751},{"date":"2023-12-15","current":-9.245303,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":260181309},{"date":"2023-12-22","current":-8.775203,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":246951751},{"date":"2023-12-29","current":-9.872103,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":277820720},{"date":"2024-01-05","current":-11.282403,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":317509394},{"date":"2024-01-12","current":-7.521602,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":211672929},{"date":"2024-01-19","current":-7.521602,"twenty":-6.485395,"median":-1.95566,"eighty":13.164913,"marketCap":211672929},{"date":"2024-01-26","current":-9.402003,"twenty":-6.492413,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2024-02-02","current":-9.402003,"twenty":-6.492413,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2024-02-09","current":-11.909204,"twenty":-6.575066,"median":-1.95566,"eighty":13.164913,"marketCap":335148805},{"date":"2024-02-16","current":-11.439103,"twenty":-6.697179,"median":-1.95566,"eighty":13.164913,"marketCap":321919247},{"date":"2024-02-23","current":-8.305102,"twenty":-6.735293,"median":-1.95566,"eighty":13.164913,"marketCap":233722193},{"date":"2024-03-01","current":-8.305102,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":233722193},{"date":"2024-03-08","current":-8.305102,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":233722193},{"date":"2024-03-15","current":-8.305102,"twenty":-7.064345,"median":-1.95566,"eighty":13.164913,"marketCap":233722193},{"date":"2024-03-22","current":-8.461803,"twenty":-7.109914,"median":-1.95566,"eighty":13.164913,"marketCap":238132046},{"date":"2024-03-28","current":-8.148402,"twenty":-7.205994,"median":-1.95566,"eighty":13.164913,"marketCap":229312340},{"date":"2024-04-05","current":-8.258151,"twenty":-7.205994,"median":-1.95566,"eighty":13.164913,"marketCap":229312340},{"date":"2024-04-12","current":-7.305288,"twenty":-7.25148,"median":-1.95566,"eighty":13.164913,"marketCap":202853224},{"date":"2024-04-19","current":-7.305288,"twenty":-7.252502,"median":-1.95566,"eighty":13.164913,"marketCap":202853224},{"date":"2024-04-26","current":-7.305288,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":202853224},{"date":"2024-05-03","current":-7.273525,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":201971253},{"date":"2024-05-10","current":-10.481499,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":291050278},{"date":"2024-05-17","current":-9.846257,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":273410867},{"date":"2024-05-24","current":-6.987666,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":194033519},{"date":"2024-05-31","current":-6.384186,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-06-07","current":-6.384186,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-06-14","current":-6.384186,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-06-21","current":-6.384186,"twenty":-7.273525,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-06-28","current":-6.384186,"twenty":-7.205994,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-07-05","current":-6.384186,"twenty":-7.205994,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-07-12","current":-6.384186,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-07-19","current":-6.384186,"twenty":-6.987666,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-07-26","current":-6.670045,"twenty":-6.725595,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-02","current":-6.670045,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-09","current":-6.670045,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-16","current":-6.670045,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-23","current":-6.670045,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-30","current":9.390753,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-09-06","current":9.390753,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-09-13","current":9.390753,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-09-20","current":9.390753,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-09-27","current":9.390753,"twenty":-6.670045,"median":-1.880443,"eighty":13.164913,"marketCap":185213813},{"date":"2024-10-04","current":9.837931,"twenty":-6.670045,"median":-1.880443,"eighty":13.164913,"marketCap":194033519},{"date":"2024-10-10","current":11.179467,"twenty":-6.629515,"median":-1.880443,"eighty":13.164913,"marketCap":220492635},{"date":"2024-10-18","current":11.179467,"twenty":-6.466164,"median":-1.805225,"eighty":13.164913,"marketCap":220492635},{"date":"2024-10-25","current":11.179467,"twenty":-6.466164,"median":-1.730007,"eighty":13.164913,"marketCap":220492635},{"date":"2024-11-01","current":11.179467,"twenty":-6.466164,"median":-1.654789,"eighty":13.164913,"marketCap":220492635},{"date":"2024-11-08","current":10.732289,"twenty":-6.466164,"median":-1.580554,"eighty":13.164913,"marketCap":211672929},{"date":"2024-11-15","current":10.732289,"twenty":-6.466164,"median":-1.580554,"eighty":13.164913,"marketCap":211672929},{"date":"2024-11-22","current":10.732289,"twenty":-6.466164,"median":-1.579572,"eighty":13.164913,"marketCap":211672929},{"date":"2024-11-29","current":10.687571,"twenty":-6.384186,"median":-1.531162,"eighty":13.164913,"marketCap":210790959},{"date":"2024-12-06","current":10.642853,"twenty":-6.384186,"median":-1.481769,"eighty":13.164913,"marketCap":209908988},{"date":"2024-12-13","current":10.642853,"twenty":-6.384186,"median":-1.481769,"eighty":13.164913,"marketCap":209908988},{"date":"2024-12-20","current":10.463981,"twenty":-6.384186,"median":-1.481769,"eighty":13.164913,"marketCap":206381106},{"date":"2024-12-27","current":10.463981,"twenty":-6.384186,"median":-1.432377,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-03","current":10.463981,"twenty":-6.384186,"median":-1.432377,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-10","current":10.463981,"twenty":-6.384186,"median":-1.432377,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-17","current":10.463981,"twenty":-6.384186,"median":-1.429136,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-24","current":10.463981,"twenty":-6.384186,"median":-1.382985,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-28","current":11.626646,"twenty":-6.384186,"median":-1.382985,"eighty":13.164913,"marketCap":229312340},{"date":"2025-02-07","current":11.403057,"twenty":-6.384186,"median":-1.333593,"eighty":13.164913,"marketCap":224902487},{"date":"2025-02-14","current":8.18337,"twenty":-6.384186,"median":-1.333593,"eighty":13.164913,"marketCap":161400609},{"date":"2025-02-21","current":8.943574,"twenty":-6.384186,"median":-1.308896,"eighty":13.164913,"marketCap":176394108},{"date":"2025-02-28","current":8.943574,"twenty":-6.384186,"median":-1.2842,"eighty":13.164913,"marketCap":176394108},{"date":"2025-03-07","current":8.943574,"twenty":-6.384186,"median":5.139665,"eighty":13.164913,"marketCap":176394108},{"date":"2025-03-14","current":9.837931,"twenty":-6.384186,"median":5.45116,"eighty":13.164913,"marketCap":194033519},{"date":"2025-03-21","current":9.390753,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":185213813},{"date":"2025-03-28","current":5.808625,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":185213813},{"date":"2025-04-03","current":5.808625,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":185213813},{"date":"2025-04-11","current":4.70222,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":149934991},{"date":"2025-04-17","current":4.536259,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":144643168},{"date":"2025-04-25","current":4.536259,"twenty":-6.384186,"median":5.684781,"eighty":13.164913,"marketCap":144643168},{"date":"2025-05-02","current":4.536259,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":144643168},{"date":"2025-05-09","current":4.536259,"twenty":-6.384186,"median":5.684781,"eighty":13.164913,"marketCap":144643168},{"date":"2025-05-16","current":4.978821,"twenty":-6.384186,"median":5.684781,"eighty":13.164913,"marketCap":158754697},{"date":"2025-05-23","current":4.978821,"twenty":-6.384186,"median":5.684781,"eighty":13.164913,"marketCap":158754697},{"date":"2025-05-30","current":6.085226,"twenty":-6.384186,"median":5.762654,"eighty":13.164913,"marketCap":194033519},{"date":"2025-06-06","current":5.808625,"twenty":-6.384186,"median":5.762654,"eighty":13.164913,"marketCap":185213813},{"date":"2025-06-13","current":5.117122,"twenty":-6.384186,"median":5.762654,"eighty":13.164913,"marketCap":163164550},{"date":"2025-06-20","current":5.117122,"twenty":-6.384186,"median":5.762654,"eighty":13.164913,"marketCap":163164550},{"date":"2025-06-26","current":5.144782,"twenty":-6.384186,"median":5.762654,"eighty":13.164913,"marketCap":164046520}],"updateTime":1751007609758}}}