港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

APOLLO出行

0.630

-0.020-3.08%

成交量：1.36万

成交额：8,504.00

市值：6.44亿

市盈率：-0.35

高：0.630

开：0.630

低：0.630

收：0.650

52周最高：1.100

52周最低：0.465

股本：10.22亿

香港流通股本：10.22亿

量比：0.19

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-1.800

净资产收益率：-51.22%

总资产收益率：-6.99%

市净率：0.33

市盈率(LYR):-0.35

市销率: 2.15

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00860/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00860","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00860\",,,,,undefined,":{"symbol":"00860","market":"HK","secType":"STK","nameCN":"APOLLO出行","latestPrice":0.63,"timestamp":1770707795214,"preClose":0.65,"halted":0,"volume":13600,"delay":0,"changeRate":-0.030769230769230795,"floatShares":1022438090,"shares":1022000000,"eps":-1.800382,"marketStatus":"已收盘","change":-0.02,"latestTime":"02-10 15:16:35","open":0.63,"high":0.63,"low":0.63,"amount":8504,"amplitude":0,"askPrice":0.7,"askSize":36000,"bidPrice":0.62,"bidSize":228000,"shortable":0,"etf":0,"ttmEps":-1.270716,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1030982400000,"exchange":"SEHK","adjPreClose":0.65,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.19288,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00860\",,,,,undefined,":{"symbol":"00860","floatShares":1022438090,"roa":"-6.99%","roe":"-51.22%","lyrEps":-1.800382,"volumeRatio":0.19288,"shares":1022000000,"dividePrice":0,"high":0.63,"amplitude":0,"preClose":0.65,"low":0.63,"week52Low":0.465,"pbRate":"0.33","psRate":"2.15","week52High":1.1,"institutionHeld":0,"latestPrice":0.63,"committee":0.727273,"eps":-1.800382,"divideRate":0,"volume":13600,"delay":0,"ttmEps":-1.270716,"open":0.63,"prevYearClose":0.69,"prevWeekClose":0.64,"prevMonthClose":0.65,"prevQuarterClose":0.69,"fiveDayClose":0.64,"twentyDayClose":0.68,"sixtyDayClose":0.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00860\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-12-14","symbol":"00860","defaultRemindTime":1702517400000,"type":"split","dateTimestamp":1702483200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00860\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00860\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00860","date":"2026-02-09","current":-0.495783,"percent":0.563312,"low":-22.685125,"twenty":-11.447702,"median":-0.550373,"eighty":1.824401,"high":77.522935,"avg":-0.670697,"sd":16.024878,"marketCap":664584758},"quantilePoints":[{"date":"2021-02-11","current":-15.263602,"twenty":-15.330454,"median":-13.859175,"eighty":-12.967752,"marketCap":5268644410},{"date":"2021-02-19","current":-13.644735,"twenty":-15.507499,"median":-14.069108,"eighty":-13.026666,"marketCap":4709848791},{"date":"2021-02-26","current":-11.794602,"twenty":-15.352738,"median":-13.859175,"eighty":-12.762635,"marketCap":4071225226},{"date":"2021-03-05","current":-12.257135,"twenty":-15.217349,"median":-13.644735,"eighty":-12.257135,"marketCap":4230881117},{"date":"2021-03-12","current":-11.447702,"twenty":-14.975842,"median":-13.297835,"eighty":-11.794602,"marketCap":3951483308},{"date":"2021-03-19","current":-11.794602,"twenty":-14.744972,"median":-13.161424,"eighty":-11.609588,"marketCap":4071225226},{"date":"2021-03-26","current":-11.447702,"twenty":-14.682064,"median":-12.971956,"eighty":-11.563335,"marketCap":3951483308},{"date":"2021-04-01","current":-11.794602,"twenty":-14.508824,"median":-12.827085,"eighty":-11.563335,"marketCap":4071225226},{"date":"2021-04-09","current":-11.447702,"twenty":-14.508824,"median":-12.707582,"eighty":-11.563335,"marketCap":3951483308},{"date":"2021-04-16","current":-11.794602,"twenty":-14.508824,"median":-12.257135,"eighty":-11.563335,"marketCap":4071225226},{"date":"2021-04-23","current":-11.563335,"twenty":-14.406651,"median":-12.025868,"eighty":-11.517082,"marketCap":3991397281},{"date":"2021-04-30","current":-10.638268,"twenty":-14.313031,"median":-11.794602,"eighty":-11.447702,"marketCap":3672085498},{"date":"2021-05-07","current":-10.638268,"twenty":-14.159876,"median":-11.794602,"eighty":-11.447702,"marketCap":3672085498},{"date":"2021-05-14","current":-10.060101,"twenty":-13.943148,"median":-11.794602,"eighty":-11.401448,"marketCap":3472515634},{"date":"2021-05-21","current":-10.060101,"twenty":-13.859175,"median":-11.678968,"eighty":-11.262688,"marketCap":3472515634},{"date":"2021-05-28","current":-10.869535,"twenty":-13.859175,"median":-11.563335,"eighty":-10.985168,"marketCap":3751913444},{"date":"2021-06-04","current":-11.034783,"twenty":-13.773399,"median":-11.563335,"eighty":-10.889172,"marketCap":3791827416},{"date":"2021-06-11","current":-10.686316,"twenty":-13.644735,"median":-11.563335,"eighty":-10.800155,"marketCap":3672085498},{"date":"2021-06-18","current":-10.221694,"twenty":-13.601003,"median":-11.563335,"eighty":-10.686316,"marketCap":3512429607},{"date":"2021-06-25","current":-9.757072,"twenty":-13.423555,"median":-11.563335,"eighty":-10.638268,"marketCap":3352773716},{"date":"2021-07-02","current":-9.52476,"twenty":-13.413469,"median":-11.505519,"eighty":-10.33785,"marketCap":3272945770},{"date":"2021-07-09","current":-9.52476,"twenty":-13.182202,"median":-11.447702,"eighty":-10.291368,"marketCap":3272945770},{"date":"2021-07-16","current":-10.33785,"twenty":-13.161424,"median":-11.447702,"eighty":-10.221694,"marketCap":3552343580},{"date":"2021-07-23","current":-9.176293,"twenty":-13.161424,"median":-11.447702,"eighty":-10.105538,"marketCap":3153203851},{"date":"2021-07-30","current":-8.595515,"twenty":-13.161424,"median":-11.447702,"eighty":-10.060101,"marketCap":2953633987},{"date":"2021-08-06","current":-8.827827,"twenty":-12.992977,"median":-11.332068,"eighty":-9.757072,"marketCap":3033461933},{"date":"2021-08-13","current":-9.292449,"twenty":-12.950935,"median":-11.274252,"eighty":-9.757072,"marketCap":3193117824},{"date":"2021-08-20","current":-9.873227,"twenty":-12.934503,"median":-11.150939,"eighty":-9.640916,"marketCap":3392687688},{"date":"2021-08-27","current":-10.221694,"twenty":-12.719668,"median":-11.034783,"eighty":-9.640916,"marketCap":3512429607},{"date":"2021-09-03","current":-12.080184,"twenty":-12.707582,"median":-11.100802,"eighty":-9.757072,"marketCap":4151053172},{"date":"2021-09-10","current":-13.706362,"twenty":-12.719668,"median":-11.216435,"eighty":-9.757072,"marketCap":4709848791},{"date":"2021-09-17","current":-13.938674,"twenty":-12.950935,"median":-11.332068,"eighty":-9.757072,"marketCap":4789676737},{"date":"2021-09-24","current":-12.777118,"twenty":-13.161424,"median":-11.332068,"eighty":-9.757072,"marketCap":4390537009},{"date":"2021-09-30","current":-11.847873,"twenty":-13.060356,"median":-11.447702,"eighty":-9.757072,"marketCap":4071225226},{"date":"2021-10-08","current":-13.24174,"twenty":-13.161424,"median":-11.447702,"eighty":-9.757072,"marketCap":4550192900},{"date":"2021-10-15","current":-12.312495,"twenty":-13.161424,"median":-11.447702,"eighty":-9.803534,"marketCap":4230881117},{"date":"2021-10-22","current":-12.544806,"twenty":-13.161424,"median":-11.447702,"eighty":-9.873227,"marketCap":4310709063},{"date":"2021-10-29","current":-12.544806,"twenty":-13.173891,"median":-11.447702,"eighty":-9.919689,"marketCap":4310709063},{"date":"2021-11-05","current":-12.312495,"twenty":-13.161424,"median":-11.563335,"eighty":-9.989383,"marketCap":4230881117},{"date":"2021-11-12","current":-12.312495,"twenty":-13.161424,"median":-11.563335,"eighty":-10.01767,"marketCap":4230881117},{"date":"2021-11-19","current":-12.080184,"twenty":-13.100626,"median":-11.563335,"eighty":-10.060101,"marketCap":4151053172},{"date":"2021-11-26","current":-11.615561,"twenty":-13.009429,"median":-11.563335,"eighty":-10.060101,"marketCap":3991397281},{"date":"2021-12-03","current":-11.615561,"twenty":-13.009429,"median":-11.563335,"eighty":-10.060101,"marketCap":3991397281},{"date":"2021-12-10","current":-12.312495,"twenty":-13.009429,"median":-11.563335,"eighty":-10.078276,"marketCap":4230881117},{"date":"2021-12-17","current":-11.615561,"twenty":-13.002848,"median":-11.563335,"eighty":-10.105538,"marketCap":3991397281},{"date":"2021-12-24","current":-10.802472,"twenty":-12.97616,"median":-11.563335,"eighty":-10.105538,"marketCap":3711999471},{"date":"2021-12-31","current":-10.27566,"twenty":-12.947649,"median":-11.563335,"eighty":-10.105538,"marketCap":3592257552},{"date":"2022-01-07","current":-9.476442,"twenty":-10.27566,"median":-10.161486,"eighty":-9.613451,"marketCap":3312859743},{"date":"2022-01-14","current":-10.389834,"twenty":-10.27566,"median":-10.018348,"eighty":-9.65912,"marketCap":3632171525},{"date":"2022-01-21","current":-10.389834,"twenty":-10.358644,"median":-10.161486,"eighty":-9.70479,"marketCap":3632171525},{"date":"2022-01-28","current":-9.933138,"twenty":-10.358644,"median":-10.161486,"eighty":-9.841799,"marketCap":3472515634},{"date":"2022-02-04","current":-10.618182,"twenty":-10.389834,"median":-10.19159,"eighty":-9.933138,"marketCap":3711999471},{"date":"2022-02-11","current":-10.504008,"twenty":-10.504008,"median":-10.27566,"eighty":-9.933138,"marketCap":3672085498},{"date":"2022-02-18","current":-10.161486,"twenty":-10.389834,"median":-10.27566,"eighty":-9.989383,"marketCap":3552343580},{"date":"2022-02-25","current":-9.476442,"twenty":-10.389834,"median":-10.221694,"eighty":-9.70479,"marketCap":3312859743},{"date":"2022-03-04","current":-9.019746,"twenty":-10.389834,"median":-10.161486,"eighty":-9.476442,"marketCap":3153203851},{"date":"2022-03-11","current":-8.334702,"twenty":-10.389834,"median":-10.047312,"eighty":-9.248094,"marketCap":2913720015},{"date":"2022-03-18","current":-7.99218,"twenty":-10.33785,"median":-10.018348,"eighty":-9.019746,"marketCap":2793978096},{"date":"2022-03-25","current":-8.334,"twenty":-10.27566,"median":-9.933138,"eighty":-8.56305,"marketCap":2913474735},{"date":"2022-04-01","current":-8.448164,"twenty":-10.27566,"median":-9.70479,"eighty":-8.56305,"marketCap":2953385347},{"date":"2022-04-08","current":-8.334,"twenty":-10.27566,"median":-9.590616,"eighty":-8.448734,"marketCap":2913474735},{"date":"2022-04-14","current":-8.105671,"twenty":-10.27566,"median":-9.476442,"eighty":-8.402779,"marketCap":2833653509},{"date":"2022-04-22","current":-7.763178,"twenty":-10.27566,"median":-9.362268,"eighty":-8.334,"marketCap":2713921671},{"date":"2022-04-29","current":-8.101796,"twenty":-10.27566,"median":-9.13392,"eighty":-8.105671,"marketCap":2832298829},{"date":"2022-05-06","current":-7.759467,"twenty":-10.27566,"median":-9.13392,"eighty":-8.102571,"marketCap":2712624231},{"date":"2022-05-13","current":-7.645357,"twenty":-10.27566,"median":-9.019746,"eighty":-7.99218,"marketCap":2672732698},{"date":"2022-05-20","current":-7.645357,"twenty":-10.27566,"median":-8.790658,"eighty":-7.873577,"marketCap":2672732698},{"date":"2022-05-27","current":-7.303028,"twenty":-10.221694,"median":-8.56305,"eighty":-7.763178,"marketCap":2553058099},{"date":"2022-06-02","current":-18.813924,"twenty":-10.27566,"median":-8.790658,"eighty":-7.763701,"marketCap":2671727698},{"date":"2022-06-10","current":-18.524185,"twenty":-10.27566,"median":-8.962659,"eighty":-7.851628,"marketCap":2630582513},{"date":"2022-06-17","current":-17.675709,"twenty":-10.389834,"median":-9.13392,"eighty":-7.873577,"marketCap":2510092041},{"date":"2022-06-24","current":-20.199198,"twenty":-10.504008,"median":-9.191007,"eighty":-7.873577,"marketCap":2868447658},{"date":"2022-06-30","current":-19.07702,"twenty":-10.549678,"median":-9.362268,"eighty":-7.942042,"marketCap":2709089455},{"date":"2022-07-08","current":-18.515931,"twenty":-17.675709,"median":-9.476442,"eighty":-7.987686,"marketCap":2629410353},{"date":"2022-07-15","current":-17.391169,"twenty":-17.954842,"median":-9.647703,"eighty":-7.989979,"marketCap":2469685110},{"date":"2022-07-22","current":-17.391169,"twenty":-17.954842,"median":-9.933138,"eighty":-7.991911,"marketCap":2469685110},{"date":"2022-07-29","current":-17.671672,"twenty":-17.954842,"median":-9.96126,"eighty":-7.99218,"marketCap":2509518741},{"date":"2022-08-05","current":-22.007957,"twenty":-17.954842,"median":-10.047312,"eighty":-7.99218,"marketCap":3125306002},{"date":"2022-08-12","current":-22.007957,"twenty":-17.966517,"median":-10.161486,"eighty":-8.05795,"marketCap":3125306002},{"date":"2022-08-19","current":-22.007957,"twenty":-18.241227,"median":-10.161486,"eighty":-8.104121,"marketCap":3125306002},{"date":"2022-08-26","current":-22.346541,"twenty":-18.515931,"median":-10.27566,"eighty":-8.105671,"marketCap":3173387633},{"date":"2022-09-02","current":-22.685125,"twenty":-18.642073,"median":-10.27566,"eighty":-8.105671,"marketCap":3221469264},{"date":"2022-09-09","current":-21.330789,"twenty":-19.083295,"median":-10.27566,"eighty":-8.105671,"marketCap":3029142741},{"date":"2022-09-16","current":-19.295818,"twenty":-19.499442,"median":-10.306755,"eighty":-8.151614,"marketCap":2740160476},{"date":"2022-09-23","current":-15.9775,"twenty":-19.215382,"median":-10.389834,"eighty":-8.265917,"marketCap":2268932830},{"date":"2022-09-30","current":-14.960387,"twenty":-19.09392,"median":-10.446921,"eighty":-8.334,"marketCap":2124494693},{"date":"2022-10-07","current":-14.283447,"twenty":-19.08957,"median":-10.504008,"eighty":-8.334,"marketCap":2028363712},{"date":"2022-10-14","current":-11.981849,"twenty":-19.07702,"median":-10.504008,"eighty":-8.33414,"marketCap":1701518374},{"date":"2022-10-21","current":-21.323629,"twenty":-19.07702,"median":-11.300016,"eighty":-8.334702,"marketCap":3028125921},{"date":"2022-10-28","current":-15.028081,"twenty":-19.08957,"median":-12.523401,"eighty":-8.357394,"marketCap":2134107791},{"date":"2022-11-04","current":-14.351141,"twenty":-19.07702,"median":-13.843435,"eighty":-8.448164,"marketCap":2037976810},{"date":"2022-11-11","current":-17.600456,"twenty":-19.024401,"median":-13.944976,"eighty":-8.448164,"marketCap":2499405522},{"date":"2022-11-18","current":-18.954337,"twenty":-19.052483,"median":-14.148059,"eighty":-8.448306,"marketCap":2691667485},{"date":"2022-11-25","current":-18.277396,"twenty":-18.954337,"median":-14.283447,"eighty":-8.471567,"marketCap":2595536503},{"date":"2022-12-02","current":71.168596,"twenty":-18.954337,"median":-14.283447,"eighty":-8.448164,"marketCap":2691667485},{"date":"2022-12-09","current":63.543392,"twenty":-18.926254,"median":-14.080365,"eighty":-8.33414,"marketCap":2403274640},{"date":"2022-12-16","current":63.035045,"twenty":-18.813526,"median":-13.911129,"eighty":-8.128642,"marketCap":2384048443},{"date":"2022-12-23","current":60.493309,"twenty":-18.772719,"median":-13.809588,"eighty":-8.102571,"marketCap":2287917457},{"date":"2022-12-30","current":61.25583,"twenty":-18.65508,"median":-12.895719,"eighty":-7.99218,"marketCap":2316756753},{"date":"2023-01-06","current":59.984962,"twenty":-18.615867,"median":-12.117237,"eighty":-7.987686,"marketCap":2268691260},{"date":"2023-01-13","current":59.476615,"twenty":-18.615867,"median":-10.618182,"eighty":-7.829679,"marketCap":2249465063},{"date":"2023-01-20","current":55.664012,"twenty":-18.615867,"median":-10.504008,"eighty":-7.759467,"marketCap":2105268585},{"date":"2023-01-27","current":53.630623,"twenty":-18.615867,"median":-10.504008,"eighty":-7.759467,"marketCap":2028363796},{"date":"2023-02-03","current":51.851408,"twenty":-18.528833,"median":-10.389834,"eighty":-7.646139,"marketCap":1961072106},{"date":"2023-02-10","current":51.088887,"twenty":-18.524185,"median":-10.389834,"eighty":-7.645357,"marketCap":1932232810},{"date":"2023-02-17","current":44.226201,"twenty":-18.515931,"median":-10.27566,"eighty":-7.42131,"marketCap":1672679149},{"date":"2023-02-24","current":41.684465,"twenty":-18.515931,"median":-10.27566,"eighty":-7.192962,"marketCap":1576548164},{"date":"2023-03-03","current":44.734548,"twenty":-18.515931,"median":-10.27566,"eighty":42.446986,"marketCap":1691905346},{"date":"2023-03-10","current":39.90525,"twenty":40.362763,"median":41.303205,"eighty":42.548655,"marketCap":1509256474},{"date":"2023-03-17","current":36.092647,"twenty":-14.346099,"median":-7.848162,"eighty":-3.556892,"marketCap":1365059995},{"date":"2023-03-24","current":36.34682,"twenty":-14.204746,"median":-7.763178,"eighty":-3.556892,"marketCap":1374673094},{"date":"2023-03-31","current":39.90525,"twenty":-13.972054,"median":-7.759467,"eighty":-3.511868,"marketCap":1509256474},{"date":"2023-04-06","current":35.330126,"twenty":-13.938674,"median":-7.714005,"eighty":-3.511868,"marketCap":1336220700},{"date":"2023-04-14","current":5.883694,"twenty":-13.855673,"median":-7.646927,"eighty":-3.503382,"marketCap":1240089714},{"date":"2023-04-21","current":5.336374,"twenty":-13.855673,"median":-7.646139,"eighty":-3.426967,"marketCap":1124732531},{"date":"2023-04-28","current":5.427594,"twenty":-13.855673,"median":-7.579849,"eighty":-3.370315,"marketCap":1143958728},{"date":"2023-05-05","current":5.199544,"twenty":-13.855673,"median":-7.531247,"eighty":1.787067,"marketCap":1095893236},{"date":"2023-05-12","current":5.473204,"twenty":-13.706362,"median":-7.51277,"eighty":5.31813,"marketCap":1153571827},{"date":"2023-05-19","current":4.469783,"twenty":-13.706362,"median":-7.417137,"eighty":5.336374,"marketCap":942083659},{"date":"2023-05-25","current":4.561003,"twenty":-13.706362,"median":-7.381759,"eighty":5.336374,"marketCap":961309856},{"date":"2023-06-02","current":4.743443,"twenty":-13.706362,"median":-7.303028,"eighty":5.336374,"marketCap":999762250},{"date":"2023-06-09","current":4.880273,"twenty":-13.706362,"median":-7.192962,"eighty":5.336374,"marketCap":1028601546},{"date":"2023-06-16","current":5.473204,"twenty":-13.706362,"median":-7.116361,"eighty":5.36374,"marketCap":1153571827},{"date":"2023-06-23","current":5.655644,"twenty":-13.706362,"median":-7.049226,"eighty":5.427594,"marketCap":1192024221},{"date":"2023-06-30","current":7.115165,"twenty":-13.706362,"median":-6.98209,"eighty":5.50057,"marketCap":1499643375},{"date":"2023-07-07","current":7.297605,"twenty":-13.706362,"median":-6.881387,"eighty":5.701254,"marketCap":1538095769},{"date":"2023-07-14","current":7.251995,"twenty":-13.706362,"median":-6.713548,"eighty":5.856328,"marketCap":1528482671},{"date":"2023-07-21","current":5.655644,"twenty":-13.706362,"median":-6.542936,"eighty":5.965792,"marketCap":1192024221},{"date":"2023-07-28","current":6.385404,"twenty":-13.706362,"median":-6.542936,"eighty":6.066134,"marketCap":1345833798},{"date":"2023-08-04","current":5.108323,"twenty":-13.706362,"median":-6.495022,"eighty":6.066134,"marketCap":1076667038},{"date":"2023-08-11","current":4.652223,"twenty":-13.706362,"median":-6.375155,"eighty":6.066134,"marketCap":980536053},{"date":"2023-08-18","current":4.469783,"twenty":-13.706362,"median":-6.199664,"eighty":6.066134,"marketCap":942083658},{"date":"2023-08-25","current":4.287343,"twenty":-13.706362,"median":-6.037701,"eighty":6.066134,"marketCap":903631264},{"date":"2023-09-01","current":4.196123,"twenty":-13.706362,"median":-5.59624,"eighty":6.066134,"marketCap":884405067},{"date":"2023-09-08","current":4.241733,"twenty":-13.706362,"median":-5.448191,"eighty":6.066134,"marketCap":894018166},{"date":"2023-09-15","current":3.375142,"twenty":-13.706362,"median":-5.388972,"eighty":6.066134,"marketCap":711369293},{"date":"2023-09-22","current":3.192702,"twenty":-13.706362,"median":-5.388972,"eighty":6.066134,"marketCap":672916899},{"date":"2023-09-29","current":2.736602,"twenty":-13.706362,"median":-5.329752,"eighty":6.066134,"marketCap":576785913},{"date":"2023-10-06","current":2.736602,"twenty":-13.706362,"median":-5.312826,"eighty":6.066134,"marketCap":576785913},{"date":"2023-10-13","current":2.326112,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":490268026},{"date":"2023-10-20","current":2.006841,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":422976336},{"date":"2023-10-27","current":1.550741,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":326845351},{"date":"2023-11-03","current":2.417332,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":509494223},{"date":"2023-11-10","current":2.234892,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":471041829},{"date":"2023-11-17","current":2.006841,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":422976336},{"date":"2023-11-24","current":2.052451,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":432589435},{"date":"2023-12-01","current":1.915621,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":403750139},{"date":"2023-12-08","current":1.778791,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":374910843},{"date":"2023-12-15","current":1.870011,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":394137040},{"date":"2023-12-22","current":1.664766,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":350878097},{"date":"2023-12-29","current":1.824401,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":384523942},{"date":"2024-01-05","current":1.573546,"twenty":-13.508188,"median":-5.222778,"eighty":6.066134,"marketCap":331651900},{"date":"2024-01-12","current":1.368301,"twenty":-13.474051,"median":-5.211313,"eighty":6.066134,"marketCap":288392956},{"date":"2024-01-19","current":1.345496,"twenty":-13.24174,"median":-5.152094,"eighty":6.066134,"marketCap":283586407},{"date":"2024-01-26","current":1.477765,"twenty":-13.161424,"median":-5.092874,"eighty":6.066134,"marketCap":311464393},{"date":"2024-02-02","current":1.505131,"twenty":-12.996267,"median":-5.092874,"eighty":6.066134,"marketCap":317232252},{"date":"2024-02-09","current":1.354618,"twenty":-12.871549,"median":-5.033655,"eighty":6.04789,"marketCap":285509026},{"date":"2024-02-16","current":1.477765,"twenty":-12.777118,"median":-5.004045,"eighty":6.066134,"marketCap":311464393},{"date":"2024-02-23","current":1.477765,"twenty":-12.544806,"median":-4.952634,"eighty":6.066134,"marketCap":311464393},{"date":"2024-03-01","current":1.477765,"twenty":-12.544806,"median":-4.915216,"eighty":6.057012,"marketCap":311464393},{"date":"2024-03-08","current":1.505131,"twenty":-12.453221,"median":-4.855996,"eighty":6.057012,"marketCap":317232252},{"date":"2024-03-15","current":1.395667,"twenty":-12.312495,"median":-4.855996,"eighty":6.057012,"marketCap":294160815},{"date":"2024-03-22","current":1.505131,"twenty":-12.312495,"median":-4.796777,"eighty":6.057012,"marketCap":317232252},{"date":"2024-03-28","current":1.395667,"twenty":-12.312495,"median":-4.737558,"eighty":6.057012,"marketCap":294160815},{"date":"2024-04-05","current":-0.361943,"twenty":-12.254429,"median":-4.737558,"eighty":6.066134,"marketCap":311464393},{"date":"2024-04-12","current":-0.341835,"twenty":-12.080184,"median":-4.737558,"eighty":6.066134,"marketCap":294160815},{"date":"2024-04-19","current":-0.321727,"twenty":-12.080184,"median":-4.737558,"eighty":6.066134,"marketCap":276857238},{"date":"2024-04-26","current":-0.325078,"twenty":-11.955054,"median":-4.678338,"eighty":6.057012,"marketCap":279741167},{"date":"2024-05-03","current":-0.341835,"twenty":-11.794602,"median":-4.678338,"eighty":6.057012,"marketCap":294160815},{"date":"2024-05-10","current":-0.335132,"twenty":-11.794602,"median":-4.619119,"eighty":6.057012,"marketCap":288392956},{"date":"2024-05-17","current":-0.382051,"twenty":-11.615561,"median":-4.592443,"eighty":6.057012,"marketCap":328767970},{"date":"2024-05-24","current":-0.35524,"twenty":-11.615561,"median":-4.502395,"eighty":6.057012,"marketCap":305696533},{"date":"2024-05-31","current":-0.689123,"twenty":-11.563335,"median":-4.412347,"eighty":5.920182,"marketCap":593014092},{"date":"2024-06-07","current":-0.819818,"twenty":-11.563335,"median":-4.412347,"eighty":5.77423,"marketCap":705482282},{"date":"2024-06-14","current":-0.807937,"twenty":-11.563335,"median":-4.412347,"eighty":5.692132,"marketCap":695257901},{"date":"2024-06-21","current":-0.772293,"twenty":-11.563335,"median":-4.412347,"eighty":5.600912,"marketCap":664584758},{"date":"2024-06-28","current":-0.855463,"twenty":-11.563335,"median":-4.412347,"eighty":5.473204,"marketCap":736155424},{"date":"2024-07-05","current":-0.712885,"twenty":-11.563335,"median":-4.412347,"eighty":5.427594,"marketCap":613462854},{"date":"2024-07-12","current":-0.736648,"twenty":-11.563335,"median":-4.412347,"eighty":5.336374,"marketCap":633911615},{"date":"2024-07-19","current":-0.819818,"twenty":-11.563335,"median":-4.412347,"eighty":5.290764,"marketCap":705482282},{"date":"2024-07-26","current":-0.784174,"twenty":-11.563335,"median":-4.412347,"eighty":5.199544,"marketCap":674809139},{"date":"2024-08-02","current":-0.784174,"twenty":-11.563335,"median":-4.412347,"eighty":5.007981,"marketCap":674809139},{"date":"2024-08-09","current":-0.712885,"twenty":-11.563335,"median":-4.412347,"eighty":4.880273,"marketCap":613462854},{"date":"2024-08-16","current":-0.653478,"twenty":-11.563335,"median":-4.412347,"eighty":4.779931,"marketCap":562340949},{"date":"2024-08-23","current":-0.677241,"twenty":-11.563335,"median":-4.412347,"eighty":4.561003,"marketCap":582789711},{"date":"2024-08-30","current":-0.653478,"twenty":-11.563335,"median":-4.412347,"eighty":4.469783,"marketCap":562340949},{"date":"2024-09-06","current":-0.508327,"twenty":-11.563335,"median":-4.412347,"eighty":4.332953,"marketCap":572565330},{"date":"2024-09-13","current":-0.526482,"twenty":-11.563335,"median":-4.412347,"eighty":4.332953,"marketCap":593014092},{"date":"2024-09-20","current":-0.517404,"twenty":-11.563335,"median":-4.434859,"eighty":4.241733,"marketCap":582789711},{"date":"2024-09-27","current":-0.544636,"twenty":-11.563335,"median":-4.434859,"eighty":4.150513,"marketCap":613462854},{"date":"2024-10-04","current":-0.608177,"twenty":-11.563335,"median":-4.434859,"eighty":3.968073,"marketCap":685033520},{"date":"2024-10-10","current":-0.553713,"twenty":-11.563335,"median":-4.412347,"eighty":3.338654,"marketCap":623687234},{"date":"2024-10-18","current":-0.526482,"twenty":-11.563335,"median":-4.434859,"eighty":2.964652,"marketCap":593014092},{"date":"2024-10-25","current":-0.508327,"twenty":-11.563335,"median":-4.434859,"eighty":2.736602,"marketCap":572565330},{"date":"2024-11-01","current":-0.481095,"twenty":-11.563335,"median":-4.434859,"eighty":2.645382,"marketCap":541892187},{"date":"2024-11-08","current":-0.472018,"twenty":-11.563335,"median":-4.434859,"eighty":2.417332,"marketCap":531667806},{"date":"2024-11-15","current":-0.462941,"twenty":-11.563335,"median":-4.434859,"eighty":2.280502,"marketCap":521443425},{"date":"2024-11-22","current":-0.435709,"twenty":-11.563335,"median":-4.434859,"eighty":2.098061,"marketCap":490770283},{"date":"2024-11-29","current":-0.422093,"twenty":-11.563335,"median":-4.434859,"eighty":2.052451,"marketCap":475433711},{"date":"2024-12-06","current":-0.422093,"twenty":-11.563335,"median":-4.434859,"eighty":2.006841,"marketCap":475433711},{"date":"2024-12-13","current":-0.422093,"twenty":-11.563335,"median":-4.434859,"eighty":1.870011,"marketCap":475433711},{"date":"2024-12-20","current":-0.43117,"twenty":-11.563335,"median":-4.434859,"eighty":1.824401,"marketCap":485658092},{"date":"2024-12-27","current":-0.449325,"twenty":-11.563335,"median":-4.367323,"eighty":1.824401,"marketCap":506106854},{"date":"2025-01-03","current":-0.449325,"twenty":-11.563335,"median":-4.344811,"eighty":1.824401,"marketCap":506106854},{"date":"2025-01-10","current":-0.426632,"twenty":-11.563335,"median":-4.277275,"eighty":1.824401,"marketCap":480545902},{"date":"2025-01-17","current":-0.422093,"twenty":-11.563335,"median":-4.187227,"eighty":1.824401,"marketCap":475433711},{"date":"2025-01-24","current":-0.481095,"twenty":-11.563335,"median":-4.142203,"eighty":1.824401,"marketCap":541892187},{"date":"2025-01-28","current":-0.490172,"twenty":-11.563335,"median":-4.142203,"eighty":1.81984,"marketCap":552116568},{"date":"2025-02-07","current":-0.481095,"twenty":-11.57378,"median":-4.097179,"eighty":1.824401,"marketCap":541892187},{"date":"2025-02-14","current":-0.490172,"twenty":-11.57378,"median":-4.007131,"eighty":1.824401,"marketCap":552116568},{"date":"2025-02-21","current":-0.472018,"twenty":-11.57378,"median":-4.007131,"eighty":1.824401,"marketCap":531667806},{"date":"2025-02-28","current":-0.453863,"twenty":-11.57378,"median":-3.962107,"eighty":1.824401,"marketCap":511219045},{"date":"2025-03-07","current":-0.472018,"twenty":-11.584225,"median":-3.962107,"eighty":1.824401,"marketCap":531667806},{"date":"2025-03-14","current":-0.49925,"twenty":-11.584225,"median":-3.917083,"eighty":1.824401,"marketCap":562340949},{"date":"2025-03-21","current":-0.462941,"twenty":-11.584225,"median":-3.872059,"eighty":1.824401,"marketCap":521443425},{"date":"2025-03-28","current":-0.435709,"twenty":-11.584225,"median":-3.872059,"eighty":1.824401,"marketCap":490770283},{"date":"2025-04-03","current":-0.418721,"twenty":-11.584225,"median":-3.872059,"eighty":1.824401,"marketCap":644135996},{"date":"2025-04-11","current":-0.465246,"twenty":-11.584225,"median":-3.827035,"eighty":1.824401,"marketCap":715706663},{"date":"2025-04-17","current":-0.485185,"twenty":-11.57378,"median":-3.827035,"eighty":1.824401,"marketCap":746379805},{"date":"2025-04-25","current":-0.558295,"twenty":-11.594671,"median":-3.782012,"eighty":1.824401,"marketCap":858847995},{"date":"2025-05-02","current":-0.611466,"twenty":-11.584225,"median":-3.7595,"eighty":1.824401,"marketCap":940643042},{"date":"2025-05-09","current":-0.631405,"twenty":-11.594671,"median":-3.691964,"eighty":1.824401,"marketCap":971316185},{"date":"2025-05-16","current":-0.598173,"twenty":-11.594671,"median":-3.556892,"eighty":1.824401,"marketCap":920194281},{"date":"2025-05-23","current":-0.598173,"twenty":-11.594671,"median":-3.556892,"eighty":1.824401,"marketCap":920194281},{"date":"2025-05-30","current":-0.578234,"twenty":-11.594671,"median":-3.511868,"eighty":1.824401,"marketCap":889521138},{"date":"2025-06-06","current":-0.578234,"twenty":-11.594671,"median":-0.867344,"eighty":1.824401,"marketCap":889521138},{"date":"2025-06-13","current":-0.591527,"twenty":-11.594671,"median":-0.819818,"eighty":1.824401,"marketCap":909969900},{"date":"2025-06-20","current":-0.598173,"twenty":-11.594671,"median":-0.784174,"eighty":1.824401,"marketCap":920194281},{"date":"2025-06-27","current":-0.564941,"twenty":-11.584225,"median":-0.784174,"eighty":1.824401,"marketCap":869072376},{"date":"2025-07-04","current":-0.505124,"twenty":-11.584225,"median":-0.784174,"eighty":1.824401,"marketCap":777052948},{"date":"2025-07-11","current":-0.51177,"twenty":-11.584225,"median":-0.784174,"eighty":1.824401,"marketCap":787277329},{"date":"2025-07-18","current":-0.478539,"twenty":-11.584225,"median":-0.760411,"eighty":1.824401,"marketCap":736155424},{"date":"2025-07-25","current":-0.571588,"twenty":-11.584225,"median":-0.74853,"eighty":1.824401,"marketCap":879296757},{"date":"2025-08-01","current":-0.525063,"twenty":-11.584225,"median":-0.736648,"eighty":1.824401,"marketCap":807726091},{"date":"2025-08-08","current":-0.518417,"twenty":-11.584225,"median":-0.718826,"eighty":1.824401,"marketCap":797501710},{"date":"2025-08-15","current":-0.471892,"twenty":-11.584225,"median":-0.706944,"eighty":1.824401,"marketCap":725931043},{"date":"2025-08-22","current":-0.458599,"twenty":-11.584225,"median":-0.689123,"eighty":1.824401,"marketCap":705482282},{"date":"2025-08-29","current":-0.451953,"twenty":-11.584225,"median":-0.677585,"eighty":1.824401,"marketCap":695257901},{"date":"2025-09-05","current":-0.479611,"twenty":-11.584225,"median":-0.653478,"eighty":1.824401,"marketCap":623687234},{"date":"2025-09-12","current":-0.558236,"twenty":-11.584225,"median":-0.653478,"eighty":1.824401,"marketCap":725931043},{"date":"2025-09-19","current":-0.534648,"twenty":-11.584225,"median":-0.63056,"eighty":1.824401,"marketCap":695257901},{"date":"2025-09-26","current":-0.526786,"twenty":-11.584225,"median":-0.624759,"eighty":1.824401,"marketCap":685033520},{"date":"2025-10-03","current":-0.495336,"twenty":-11.57378,"median":-0.618112,"eighty":1.824401,"marketCap":644135996},{"date":"2025-10-10","current":-0.495336,"twenty":-11.584225,"median":-0.611466,"eighty":1.824401,"marketCap":644135996},{"date":"2025-10-17","current":-0.479611,"twenty":-11.584225,"median":-0.598173,"eighty":1.824401,"marketCap":623687234},{"date":"2025-10-24","current":-0.542511,"twenty":-11.584225,"median":-0.598173,"eighty":1.824401,"marketCap":705482282},{"date":"2025-10-31","current":-0.534648,"twenty":-11.584225,"median":-0.59485,"eighty":1.824401,"marketCap":695257901},{"date":"2025-11-07","current":-0.589686,"twenty":-11.584225,"median":-0.58488,"eighty":1.824401,"marketCap":766828567},{"date":"2025-11-14","current":-0.636861,"twenty":-11.584225,"median":-0.58488,"eighty":1.824401,"marketCap":828174852},{"date":"2025-11-21","current":-0.660448,"twenty":-11.584225,"median":-0.58488,"eighty":1.824401,"marketCap":858847995},{"date":"2025-11-28","current":-0.589686,"twenty":-11.584225,"median":-0.581384,"eighty":1.824401,"marketCap":766828567},{"date":"2025-12-05","current":-0.581823,"twenty":-11.584225,"median":-0.581384,"eighty":1.824401,"marketCap":756604186},{"date":"2025-12-12","current":-0.597548,"twenty":-11.584225,"median":-0.581384,"eighty":1.824401,"marketCap":777052948},{"date":"2025-12-19","current":-0.597548,"twenty":-11.584225,"median":-0.581384,"eighty":1.824401,"marketCap":777052948},{"date":"2025-12-24","current":-0.550373,"twenty":-11.584225,"median":-0.578234,"eighty":1.824401,"marketCap":715706663},{"date":"2026-01-02","current":-0.526786,"twenty":-11.563335,"median":-0.573961,"eighty":1.824401,"marketCap":685033520},{"date":"2026-01-09","current":-0.550373,"twenty":-11.563335,"median":-0.571868,"eighty":1.824401,"marketCap":715706663},{"date":"2026-01-16","current":-0.550373,"twenty":-11.563335,"median":-0.566098,"eighty":1.824401,"marketCap":715706663},{"date":"2026-01-23","current":-0.526786,"twenty":-11.478724,"median":-0.558295,"eighty":1.824401,"marketCap":685033520},{"date":"2026-01-30","current":-0.511061,"twenty":-11.447702,"median":-0.553713,"eighty":1.824401,"marketCap":664584758},{"date":"2026-02-06","current":-0.503199,"twenty":-11.447702,"median":-0.550373,"eighty":1.824401,"marketCap":654360377},{"date":"2026-02-09","current":-0.511061,"twenty":-11.447702,"median":-0.550373,"eighty":1.824401,"marketCap":664584758}],"updateTime":1770718592483}}}