港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海洋石油

16.780

+0.0200.12%

成交量：2,492.55万

成交额：4.17亿

市值：7,975.53亿

市盈率：5.38

高：16.780

开：16.700

低：16.600

收：16.760

数据加载中...

总览公司新闻公告

南向资金今日大幅净买入355.86亿元。港股通（沪）方面，腾讯控股、盈富基金分别获净买入21.13亿港元、18.32亿港

中国海洋石油(00883)出现大手卖出36万股，成交价$15.78，涉资568.08万

阿斯达克财经

港股异动 | 石油股全线下跌国际油价近期连续走低高盛预计极端情况下油价或跌破40美元

港股“三桶油”走低，中国石油股份(00857.HK)跌超5%，中国石油化工股份(00386.HK)、中国海洋石油(008

中国海洋石油盘中异动早盘股价大跌3.22%

中海油控股股东拟至多40亿元人民币增持公司A股及H股股份

中国海洋石油(00883)：实际控制人中国海油集团计划增持公司股份

中海油(00883.HK)控股股东拟未来12个斥资不超过40亿人币增持AH股

阿斯达克财经

中国海洋石油04月08日主力净流入4546万元散户资金抛售

《大行》高盛列亚太区具“可持续”质素的强劲回报、增长及价值的股份名单(表)

阿斯达克财经

异动解读 | 国际油价反弹带动，中国海洋石油盘中大涨5.12%

港股“三桶油”走高，中国海洋石油、中国石油股份涨超3%，中国石油化工股份涨超1%。

港股“三桶油”走高，中国海洋石油(00883.HK)、中国石油股份(00857.HK)涨超3%，中国石油化工股份(003

港股异动 | 石油股早盘回暖关税风险引发原油价格短期下跌机构指国内油企自身有望弱化油价敏感性

石油股集体回暖中海油(00883)涨4.48% 机构指国内油企一体化与多元化布局对油价的敏感性降低

中国海洋石油盘中异动早盘股价大涨3.20%

中国海洋石油-R盘中异动急速拉升3.28%

中国海洋石油04月07日遭主力大幅抛售4.51亿元

异动解读 | 中国海洋石油盘中暴跌15.94%，油价跌破60美元大关引发能源股集体下挫

港股三桶油走低，中国海洋石油(00883.HK)、中国石油股份(00857.HK)均跌超14%，中国石油化工股份(003

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00883/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中国海洋石油","latestPrice":16.78,"timestamp":1746173305030,"preClose":16.76,"halted":0,"volume":24925470,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.117348411262322,"marketStatus":"休市中","change":0.02,"latestTime":"05-02 16:08:25","open":16.7,"high":16.78,"low":16.6,"amount":416800113,"amplitude":0.01074,"askPrice":16.8,"askSize":286000,"bidPrice":16.78,"bidSize":197000,"shortable":3,"etf":0,"ttmEps":3.042113869791989,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":16.76,"dividendRate":0.083484,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.27318579593971254,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":true,"expireDate":1748448000000,"strike":"17.50","timestamp":1746170175440,"price":0.14,"volume":550,"amount":77000,"type":"*"},{"symbol":"CNC.HK","call":true,"expireDate":1748448000000,"strike":"17.00","timestamp":1746170093918,"price":0.3,"volume":510,"amount":153000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中国海油","latestPrice":25.02,"timestamp":1745996400000,"preClose":25.11,"halted":0,"volume":32293200,"delay":0,"premium":"-37.60"},"impliedVol":0.2545,"impliedVolPercentile":0.3102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.117348,"volumeRatio":0.27318579593971254,"shares":47530000000,"dividePrice":1.413853,"high":16.78,"amplitude":0.01074,"preClose":16.76,"low":16.6,"week52Low":15.5,"pbRate":"0.95","psRate":"1.78","week52High":22.955,"institutionHeld":0,"latestPrice":16.78,"committee":-0.184265,"eps":3.117348411262322,"divideRate":0.083484,"volume":24925470,"delay":0,"ttmEps":3.042113869791989,"open":16.7,"prevYearClose":19.12,"prevWeekClose":16.86,"prevMonthClose":16.76,"prevQuarterClose":18.52,"fiveDayClose":16.86,"twentyDayClose":18.52,"sixtyDayClose":18.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526300403","title":"南向资金今日大幅净买入355.86亿元。港股通（沪）方面，腾讯控股、盈富基金分别获净买入21.13亿港元、18.32亿港","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300403","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:32","pubTimestamp":1744191125,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0588545490.SGD","LU1235294995.USD","00700","HMTD.SI","TCEHY","80883","MPNGY","HSCEI","02800","BK1591","00883","03690","LU1770036033.HKD","80700","SG9999001689.USD","LU1733274390.USD","LU1733274473.HKD","LU0235996351.USD","BABA","LU1282649141.HKD","SG9999002463.SGD","LU1366334651.USD","HTCD.SI","89988","HSTECH","LU1568876335.HKD","LU0516422366.SGD","01024","IE0009570106.USD","LU1044876610.USD","LU2039709279.SGD","HBBD.SI","LU0211977185.USD","LU2251237488.HKD","LU1880383440.USD","IE00B0169L03.USD","07226","LU0106252389.USD","LU0819123356.HKD","LU0293314216.USD","81024","LU0577902538.SGD","LU0633140560.USD","BK1502","LU0192582467.USD","09988","YANG","LU0203345920.USD","LU0417516902.SGD","HK0000306701.USD"],"gpt_icon":0},{"id":"2526080676","title":"中国海洋石油(00883)出现大手卖出36万股，成交价$15.78，涉资568.08万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526080676","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526080676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:10","pubTimestamp":1744168200,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午11:10出现大手卖出，成交量为36万，成交价为港币$15.78，涉资568.08万。至目前为止，股价跌2.107%，今日最高价为$15.92，而最低价为$15.5，总成交量为9.346千万股，总成交金额港币$14.71亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504097378/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164865239.USD","LU0516423091.SGD","LU0516423174.USD","BK1589","BK1610","LU0149721374.USD","LU1481107354.HKD","LU0516422440.USD","LU0979878070.USD","BK1528","BK1521","LU0164880469.USD","LU0871576103.HKD","LU0163747925.USD","BK1238","LU0516422366.SGD","LU0516422952.EUR","00883","80883","LU1242518857.USD","LU0228367735.SGD","LU1242518931.SGD","LU0039217434.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2526872198","title":"港股异动 | 石油股全线下跌 国际油价近期连续走低 高盛预计极端情况下油价或跌破40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872198","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:05","pubTimestamp":1744164311,"startTime":"0","endTime":"0","summary":"消息面上，周二，国际油价下跌。截至当天收盘，纽约商品交易所5月交货的轻质原油期货价格收报59.58美元，跌幅为1.85%，创2021年4月12日以来新低；6月交货的伦敦布伦特原油期货价格收报62.82美元，跌幅为2.16%。高盛分析师指出，在全球GDP放缓和OPEC+减产全面解除这种更极端的情形下，我们估计布伦特原油2026年底将跌破每桶40美元，不过可能性很小，这一观点并不代表该行目前的基本情景预测，即预计明年12月布伦特原油价格将在每桶55美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423091.SGD","80883","LU1224444064.USD","LU2471134879.HKD","LU0048573561.USD","00857","BK1528","IE00B19Z3B42.SGD","BK4585","LU0251142724.SGD","LU0634319403.HKD","LU0823426308.USD","LU0823426480.USD","LU1048596156.SGD","LU1051769294.HKD","00386","IE00BFXG1179.USD","LU0821914370.USD","LU0737861699.HKD","LU2471134952.CNY","LU0469268626.HKD","LU1868836757.USD","LU2237443895.HKD","BK1238","LU0140636845.USD","LU1048588211.SGD","LU2750360997.AUD","BK4533","LU0828237940.HKD","LU2237443382.USD","LU0572944931.SGD","LU2237443465.HKD","LU1791807156.HKD","LU0228367735.SGD","IE00B19Z3581.USD","IE0002270589.USD","LU0516422366.SGD","02883","LU1328277881.USD","LU2097828631.EUR","LU0211977185.USD","LU0287142896.SGD","LU0561508036.HKD","BK1226","LU0327786744.USD","LU2750360641.GBP","LU0181495838.USD","LU1720050803.USD","LU0516422440.USD","00883"],"gpt_icon":0},{"id":"2526792778","title":"港股“三桶油”走低，中国石油股份(00857.HK)跌超5%，中国石油化工股份(00386.HK)、中国海洋石油(008","url":"https://stock-news.laohu8.com/highlight/detail?id=2526792778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526792778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:33","pubTimestamp":1744162429,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0469268626.HKD","IE00B19Z5X02.USD","LU0531971595.HKD","HSCEI","LU1515016050.SGD","BK1521","00857","LU1522347837.USD","LU2399975544.HKD","LU2097828557.USD","LU0348784397.USD","LU2039709279.SGD","LU1720050803.USD","YANG","LU1188198961.HKD","IE00BQJZWZ67.USD","BK1562","LU0149721374.USD","LU2097828474.EUR","LU2097828805.USD","LU0359202008.SGD","SG9999001093.SGD","LU1497733557.USD","LU0611395673.USD","LU2293587155.HKD","LU1051769294.HKD","LU1770034418.SGD","LU1282651048.USD","LU1831875114.USD","LU0979878070.USD","BK1238","LU0181495838.USD","07226","00883","BK1226","LU0164880469.USD","LU0173614495.USD","HSTECH","LU1115378108.SGD","LU1303224171.USD","LU0359201612.USD","LU1794554557.SGD","LU0463099449.HKD","80883","LU0039217434.USD","LU0417516902.SGD","00386","LU0634319403.HKD","LU0052750758.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2526871738","title":"中国海洋石油盘中异动 早盘股价大跌3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162234,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，中国海洋石油股票出现波动，股价急速下挫3.22%。中国海洋石油股票所在的油气生产商行业中，整体跌幅为0.22%。其相关个股中，阳光油砂、金泰丰国际控股、裕丰昌控股涨幅较大，振幅较大的相关个股有中国石油股份、联合能源集团、中国海洋石油，振幅分别为1.46%、1.28%、1.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093034973296dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093034973296dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","BK1589","BK1528","LU0516422952.EUR","LU0164865239.USD","BK1238","LU1481107354.HKD","LU0531971595.HKD","BK1610","LU0516423174.USD","LU0516422366.SGD","LU0871576103.HKD","80883","LU1242518931.SGD","LU0516422440.USD","LU0979878070.USD","LU0516423091.SGD","LU1242518857.USD","00883","LU0228367735.SGD","LU0149721374.USD","LU0164880469.USD","LU0163747925.USD","BK1521"],"gpt_icon":1},{"id":"2525886814","title":"中海油控股股东拟至多40亿元人民币增持公司A股及H股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886814","media":"金吾资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:04","pubTimestamp":1744103042,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中海油(00883)公告，公司已接到公司实际控制人中国海洋石油集团有限公司（“中国海油集团”）的通知，基于对公司未来发展前景的信心和对资本市场长期投资价值的认可，为提振投资者信心，支持公司持续、健康、稳定发展，维护股价稳定，中国海油集团计划于公告日起的12个月内增持公司A股和港股股份，拟增持金额累计不少于人民币20亿元（含本数），不超过人民币40亿元（含本数）（“本次增持计划”）。该等资金来自于中国海油集团的自有资金。截至本公告日，中国海油集团及其一致行动人直接或间接持有公司合计295.08亿股股份，约占公司已发行股份总数的62.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040817045694cf545e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040817045694cf545e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883","BK1238","80883"],"gpt_icon":0},{"id":"2525785754","title":"中国海洋石油(00883)：实际控制人中国海油集团计划增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525785754","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525785754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:55","pubTimestamp":1744102515,"startTime":"0","endTime":"0","summary":"截至本公告日，中国海油集团及其一致行动人直接或间接持有公司合计295.08亿股股份，约占公司已发行股份总数的62.08%。中国海油集团及其一致行动人承诺，在本次增持计划实施期间及法定期限内减持所持有的公司股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","LU1242518857.USD","LU0039217434.USD","LU0516423091.SGD","BK1238","LU1064131003.USD","80883","LU0531971595.HKD","LU2148510915.USD","LU0164880469.USD","LU0516422366.SGD","BK1610","00883","BK1521","LU1481107354.HKD","BK1589","LU0979878070.USD","600938","BK0274","BK1528","LU0228367735.SGD","LU0516422952.EUR","LU1064130708.USD","LU0164865239.USD","LU0871576103.HKD","LU0163747925.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2525850714","title":"中海油(00883.HK)控股股东拟未来12个斥资不超过40亿人币增持AH股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525850714","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525850714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:52","pubTimestamp":1744102320,"startTime":"0","endTime":"0","summary":"中海油(00883.HK) 公布，公司实际控制人中国海油集团基于对公司未来发展前景的信心和对资本市场长期投资价值的认可，为提振投资者信心，支持公司持续、健康、稳定发展，维护股价稳定，计划于今日(8日)起的12个月内增持公司A股和港股股份，拟增持金额累计不少于20亿元人民币(下同)，不超过40亿元。该等资金来自于中国海油集团的自有资金。中国海油集团及其一致行动人承诺，在本次增持计划实施期间及法定期限内不减持所持有的公司股份(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 16:25。) AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230818180647540_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230818180647540_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432398/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0531971595.HKD","BK1589","LU1481107354.HKD","BK1610","LU1242518931.SGD","BK1238","LU0516423174.USD","LU0516422366.SGD","LU0164865239.USD","LU0516422440.USD","LU0163747925.USD","LU0228367735.SGD","80883","LU0516423091.SGD","LU1242518857.USD","BK1528","LU0871576103.HKD","LU0164880469.USD","LU0039217434.USD","LU0516422952.EUR","BK1521","00883","LU0149721374.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2525869540","title":"中国海洋石油04月08日主力净流入4546万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100206,"startTime":"0","endTime":"0","summary":"04月08日, 中国海洋石油股价涨3.33%，报收16.14元，成交金额39.56亿元，换手率0.55%，振幅3.71%，量比1.39。中国海洋石油今日主力资金净流入4546万元，上一交易日主力净流出4.51亿元。该股近5个交易日下跌14.04%，主力资金累计净流出3.28亿元；近20日主力资金累计净流出1.72亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171259a6b3df4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171259a6b3df4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423091.SGD","BK1610","LU0039217434.USD","LU0516423174.USD","80883","BK1238","00883","BK1528","LU0979878070.USD","LU1242518931.SGD","LU0163747925.USD","LU0871576103.HKD","BK1521","BK1589","LU0531971595.HKD","LU0516422440.USD","LU0164880469.USD","LU0164865239.USD","LU1481107354.HKD","LU0516422952.EUR","LU0516422366.SGD","LU0228367735.SGD","LU0149721374.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2525851499","title":"《大行》高盛列亚太区具“可持续”质素的强劲回报、增长及价值的股份名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525851499","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525851499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:58","pubTimestamp":1744099080,"startTime":"0","endTime":"0","summary":"高盛发表报告表示，列出亚太区具持续质素的强劲回报、增长及价值的股份名单，筛选条件包括了资本回报、再投资的机会、原材料ESG指标的表现。沽空资料截至 2025-04-08 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)相关内容《大行》中金列出中资消费领域股份推荐股份名单(表)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432378/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0054","BK0197","BK0077","LU0051755006.USD","LU2328871848.SGD","LU1997244956.HKD","LU1880383366.USD","LU0228367735.SGD","00300","LU2460026573.USD","BK1238","000568","LU2238339852.HKD","LU1242518857.USD","LU0516422366.SGD","LU0651947912.USD","LU0708995583.HKD","LU1242518931.SGD","LU2148510915.USD","LU0516422440.USD","300274","LU0164880469.USD","BK0224","IE0003851619.USD","LU1820825898.SGD","BK1610","LU1146622755.USD","LU1051768304.USD","00883","BK0214","LU0320764599.SGD","LU0163747925.USD","LU1794554557.SGD","80883","IE00B8HQ1Z84.USD","LU1997245094.SGD","LU0052750758.USD","BK0171","LU0516423091.SGD","LU0456846285.SGD","01209","IE00BMPRXN33.USD","BK0185","002475","09896","000921","BK0028","BK1583","HK0000320223.HKD","BK0196"],"gpt_icon":1},{"id":"1111726863","title":"异动解读 | 国际油价反弹带动，中国海洋石油盘中大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111726863","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111726863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:20","pubTimestamp":1744096848,"startTime":"0","endTime":"0","summary":"周二盘中，中国海洋石油股价出现显著上涨，截至发稿时涨幅达5.12%，引发市场广泛关注。此轮涨势主要受到国际油价反弹和投资者信心回升的推动。中国海洋石油作为中国最大的海上原油及天然气生产商，其股价对油价变动较为敏感。同时，南向资金连续5日增持中国海洋石油，显示出机构投资者对公司前景的信心。此外，多笔大手买入交易的出现，也反映了投资者对中国海洋石油股票的积极态度，进一步推动了股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00883"],"gpt_icon":0},{"id":"2525839545","title":"港股“三桶油”走高，中国海洋石油、中国石油股份涨超3%，中国石油化工股份涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525839545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525839545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:45","pubTimestamp":1744091100,"startTime":"0","endTime":"0","summary":"港股“三桶油”走高，中国海洋石油、中国石油股份涨超3%，中国石油化工股份涨超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08134549372566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1251922891.USD","LU0651947912.USD","LU1481107354.HKD","LU0228367735.SGD","LU0823426308.USD","HSTECH","LU1282651121.HKD","SG9999001093.SGD","YANG","LU0405327148.USD","LU0640798160.USD","LU1497734951.SGD","LU0149721374.USD","LU0405327494.USD","BK4614","LU1115378108.SGD","LU2293587155.HKD","LU2097828631.EUR","LU0359201885.HKD","LU1634259557.SGD","LU0469268626.HKD","00857","SG9999006597.SGD","LU0516423091.SGD","LU0314109678.HKD","LU0348827113.USD","BK1610","LU1720050803.USD","LU0320764599.SGD","LU0348735423.USD","00386","LU0173614495.USD","LU0348805143.USD","LU1242518857.USD","LU0708995583.HKD","LU0871576103.HKD","LU1808992512.USD","LU1282651048.USD","LU1048596156.SGD","LU1242518931.SGD","LU1497733631.SGD","LU1813983027.USD","80883","LU0540923850.HKD","LU0634319403.HKD","00883","LU0821914370.USD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2525048836","title":"港股“三桶油”走高，中国海洋石油(00883.HK)、中国石油股份(00857.HK)涨超3%，中国石油化工股份(003","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048836","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:40","pubTimestamp":1744090834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0634319403.HKD","LU1497733557.USD","LU0326950275.SGD","LU0072462343.USD","LU2039709279.SGD","LU0348783662.USD","LU2399975544.HKD","07226","LU0979878070.USD","LU0287142896.SGD","LU0417516902.SGD","LU0320764599.SGD","HSCEI","LU0140636845.USD","00883","LU0211977185.USD","LU1282651121.HKD","LU0052750758.USD","LU1051768304.USD","YANG","LU1048588211.SGD","LU1720050803.USD","BK1238","LU0871576103.HKD","LU0540923850.HKD","LU0561508036.HKD","HSTECH","BK1226","SG9999014674.SGD","LU0417516738.SGD","LU1969619763.USD","LU0359202008.SGD","LU1303224171.USD","00386","LU1242518931.SGD","00857","LU0359201612.USD","LU1048596156.SGD","LU0823426308.USD","LU0173614495.USD","BK1589","LU0348735423.USD","LU2293587155.HKD","IE00BQJZWZ67.USD","LU0516423174.USD","80883","LU2328871848.SGD","LU0516422366.SGD","SG9999006597.SGD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2525881990","title":"港股异动 | 石油股早盘回暖 关税风险引发原油价格短期下跌 机构指国内油企自身有望弱化油价敏感性","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881990","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:38","pubTimestamp":1744079926,"startTime":"0","endTime":"0","summary":"南华期货表示，短期特朗普关税引发的对系统性风险担忧和OPEC增产态度利空油价，引发短期价格大跌。虽然油价面临继续下跌风险，但国内油企通过上下游一体化布局和油气来源多元化降低了业绩对油价的敏感性，并加速在国内挖掘海上油气资源等降低能源对外依存度，建议关注盈利韧性相对强的“三桶油”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["80883","LU0871576103.HKD","LU1023057109.AUD","LU0149721374.USD","LU0516422952.EUR","LU1969619763.USD","LU0326950275.SGD","USO","LU2097828714.EUR","BK1112","LU0417516738.SGD","02883","00338","BK1521","LU1282651048.USD","LU0348783233.USD","LU0348827113.USD","LU0516423174.USD","LU0348735423.USD","LU1188198961.HKD","LU1497733557.USD","LU2039709279.SGD","LU0348784397.USD","LU0417516902.SGD","UCO","LU0634319403.HKD","00883","LU0052750758.USD","LU0708995583.HKD","LU1720050803.USD","LU0463099449.HKD","LU1813983027.USD","LU0561508036.HKD","SCO","SG9999006597.SGD","SG9999001093.SGD","SG9999003461.SGD","LU0348825331.USD","BK1110","BK1505","00857","BK1238","IE00BWDBJ730.SGD","LU0314109678.HKD","LU1251922891.USD","BK4588","SG9999014674.SGD","LU1522347837.USD","LU2399975544.HKD","LU1303224171.USD"],"gpt_icon":1},{"id":"2525886464","title":"石油股集体回暖 中海油(00883)涨4.48% 机构指国内油企一体化与多元化布局对油价的敏感性降低","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886464","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:19","pubTimestamp":1744078789,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股集体回暖，中海油 涨4.48%，中海油田服务涨3.8%，上石化涨3.67%，中石油涨1.50%，中石化涨0.80%。虽然油价面临继续下跌风险，但国内油企通过上下游一体化布局和油气来源多元化降低了业绩对油价的敏感性，并加速在国内挖掘海上油气资源等降低能源对外依存度，建议关注盈利韧性相对强的“三桶油”。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1969619763.USD","LU0348827113.USD","LU0516423174.USD","LU0417516571.SGD","BK1528","LU0173614495.USD","LU1328277881.USD","LU1808992512.USD","LU0516423091.SGD","LU0164880469.USD","LU2097828631.EUR","LU0348805143.USD","LU0228367735.SGD","LU0516422952.EUR","LU1481107354.HKD","02883","00386","LU0181495838.USD","LU1634259391.SGD","LU0634319403.HKD","LU1303224171.USD","80883","LU0823426480.USD","LU0320764599.SGD","LU0348825331.USD","LU0405327494.USD","BK1610","LU0651947912.USD","LU1051768304.USD","LU1224709979.USD","LU1794554557.SGD","BK1112","LU2097828557.USD","LU0871576103.HKD","LU0293314216.USD","IE00BWDBJ730.SGD","LU0164865239.USD","LU0359201885.HKD","LU0640798160.USD","LU1522347837.USD","LU1961090484.USD","00338","00883","LU1242518857.USD","LU0327786744.USD","LU1813983027.USD","LU1497734951.SGD","LU0244354667.USD","LU0737861699.HKD","00857"],"gpt_icon":0},{"id":"2525006920","title":"中国海洋石油盘中异动 早盘股价大涨3.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075832,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，中国海洋石油股票出现异动，股价快速上涨3.20%。中国海洋石油股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，中国海洋石油-R、联合能源集团、中国海洋石油涨幅较大，振幅较大的相关个股有中国石油化工股份、中国海洋石油、联合能源集团，振幅分别为1.86%、1.54%、1.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093032aa2c60a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093032aa2c60a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU0516422952.EUR","LU1242518857.USD","LU1242518931.SGD","LU0516423091.SGD","LU0871576103.HKD","00883","LU1481107354.HKD","LU0531971595.HKD","LU0149721374.USD","BK1238","LU0039217434.USD","BK1528","LU0164865239.USD","LU0228367735.SGD","LU0163747925.USD","LU0516422440.USD","LU0516423174.USD","LU0979878070.USD","BK1610","BK1589","BK1521","80883","LU0516422366.SGD"],"gpt_icon":1},{"id":"2525100044","title":"中国海洋石油-R盘中异动 急速拉升3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525100044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525100044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075815,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，中国海洋石油-R股票出现异动，股价急速上涨3.28%。中国海洋石油-R股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，中国海洋石油-R、中国海洋石油、联合能源集团涨幅较大，振幅较大的相关个股有中国石油化工股份、中国海洋石油、中国石油股份，振幅分别为1.86%、1.41%、1.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809301594ced253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809301594ced253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422366.SGD","BK1521","LU0516422440.USD","LU0039217434.USD","LU0164880469.USD","80883","LU0516422952.EUR","BK1528","LU0531971595.HKD","LU0871576103.HKD","LU0516423174.USD","LU0149721374.USD","LU0228367735.SGD","LU0163747925.USD","00883","LU1242518931.SGD","LU1242518857.USD","LU1481107354.HKD","BK1238","BK1610","LU0979878070.USD","LU0516423091.SGD","LU0164865239.USD","BK1589"],"gpt_icon":1},{"id":"2525910740","title":"中国海洋石油04月07日遭主力大幅抛售4.51亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525910740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525910740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013737,"startTime":"0","endTime":"0","summary":"04月07日, 中国海洋石油股价跌15.29%，报收15.62元，成交金额83.40亿元，换手率1.16%，振幅6.29%，量比5.54。中国海洋石油今日主力资金净流出4.51亿元，连续3日净流出，上一交易日主力净流出1.47亿元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.84%。该股近5个交易日下跌15.06%，主力资金累计净流出4.22亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.16亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170206a6b26cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170206a6b26cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883","LU1242518931.SGD","LU0516422440.USD","LU0149721374.USD","BK1589","LU0871576103.HKD","LU0531971595.HKD","LU0164880469.USD","BK1528","80883","BK1610","BK1521","LU0228367735.SGD","LU0516422952.EUR","LU0163747925.USD","LU0516423174.USD","LU0516422366.SGD","BK1238","LU0979878070.USD","LU0516423091.SGD","LU1481107354.HKD","LU0164865239.USD","LU0039217434.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"1182520635","title":"异动解读 | 中国海洋石油盘中暴跌15.94%，油价跌破60美元大关引发能源股集体下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1182520635","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182520635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:08","pubTimestamp":1744013299,"startTime":"0","endTime":"0","summary":"周一盘中，中国海洋石油股价出现大幅下跌，截至收盘前跌幅高达15.94%，领跌港股能源板块。与此同时，其他石油股也普遍走低，中国石油股份跌超14%，中国石油化工股份跌7.6%。导致中海油股价暴跌的主要原因是国际油价的显著下挫。作为中国最大的海上原油及天然气生产商，中海油的业绩和股价表现与油价走势密切相关，因此受到的冲击最为明显。投资者将密切关注国际油价走势和全球经济形势，以评估其对中海油等石油公司的长期影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00883"],"gpt_icon":0},{"id":"2525706848","title":"港股三桶油走低，中国海洋石油(00883.HK)、中国石油股份(00857.HK)均跌超14%，中国石油化工股份(003","url":"https://stock-news.laohu8.com/highlight/detail?id=2525706848","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525706848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:47","pubTimestamp":1744004839,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00386","LU1813983027.USD","LU2399975544.HKD","HSTECH","LU0640798160.USD","BK1589","LU1481107354.HKD","BK1610","SG9999003461.SGD","00857","LU0327786744.USD","LU1719994722.HKD","LU2097828805.USD","LU2039709279.SGD","LU0516422366.SGD","LU1023057109.AUD","LU1515016050.SGD","LU0405327494.USD","LU0359202008.SGD","LU1497733557.USD","BK4614","LU0228367735.SGD","LU0348783662.USD","LU1224444064.USD","80883","LU0516423091.SGD","LU2097828714.EUR","IE00BQJZWZ67.USD","LU1242518857.USD","SG9999001093.SGD","LU1831875114.USD","LU0164880469.USD","LU1328277881.USD","LU0708995583.HKD","07226","LU1303224171.USD","LU0417516902.SGD","LU0211977185.USD","YANG","LU1497733631.SGD","LU0314109678.HKD","00883","LU1282651048.USD","BK1562","LU0463099449.HKD","LU1051769294.HKD","HSCEI","LU0287142896.SGD","LU2097828474.EUR","LU0540923850.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.32,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.0476,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1737820800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-05-02","current":5.752875,"percent":0.437043,"low":3.253806,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"high":13.69042,"avg":6.214654,"sd":2.30075,"marketCap":827123634922},"quantilePoints":[{"date":"2020-05-08","current":5.826754,"twenty":5.54542,"median":7.665808,"eighty":8.98301,"marketCap":389772290740},{"date":"2020-05-15","current":5.642146,"twenty":5.571699,"median":7.397244,"eighty":8.965401,"marketCap":375931579385},{"date":"2020-05-22","current":5.794786,"twenty":5.586572,"median":6.243245,"eighty":8.855738,"marketCap":384861070582},{"date":"2020-05-29","current":5.81072,"twenty":5.589332,"median":6.096561,"eighty":8.715148,"marketCap":385307545141},{"date":"2020-06-05","current":6.236565,"twenty":5.596197,"median":6.117927,"eighty":8.649422,"marketCap":416560764330},{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922}],"updateTime":1746247224969}}}