港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

趣致集团

117.000

+3.0002.63%

成交量：119.49万

成交额：1.38亿

市值：311.22亿

市盈率：-12.72

高：117.400

开：114.000

低：113.300

收：114.000

数据加载中...

总览公司新闻公告

趣致集团05月22日主力净流入3382.5万元散户资金抛售

格隆汇沽空预警榜 | 5月19日

每日卖空追踪 | 趣致集团 05月20日卖空量成交1000股，卖空比例为0.25%

趣致集团盘中异动快速下挫5.06%

格隆汇沽空预警榜 | 5月15日

一周港股牛熊榜 | AI概念股声通科技周涨142%问鼎牛股榜，重塑能源、思摩尔、优必选紧随其后；微创机器人周跌16%、耀才跌12%

老虎资讯综合

每日卖空追踪 | 趣致集团 05月15日卖空量成交1.56万股，卖空比例为6.5%

趣致集团：入选福布斯“2025中国人工智能科技企业TOP50”榜单

中国财富通

格隆汇沽空预警榜 | 5月13日

每日卖空追踪 | 趣致集团 05月14日卖空量成交1.9万股，卖空比例为6.18%

趣致集团跌3.85% 股价跌破100港元大关

中证香港300低贝塔指数报1658.24点，前十大权重包含趣致集团等

趣致集团(00917)股价下跌5.068%，现价港币$104.9

阿斯达克财经

趣致集团盘中异动快速跳水5.16%

每日卖空追踪 | 趣致集团 04月30日卖空量成交1.14万股，卖空比例为1.4%

趣致集团(00917)出现大手买入27万股，成交价$101.37，涉资2.737千万

阿斯达克财经

趣致集团(00917)股价下跌8.12%，现价港币$107.5

阿斯达克财经

趣致集团盘中异动早盘股价大跌5.04%

每日卖空追踪 | 趣致集团 04月25日卖空量成交5400股，卖空比例为1.52%

趣致集团盘中异动股价大涨5.26%报116.000港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00917/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00917","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","market":"HK","secType":"STK","nameCN":"趣致集团","latestPrice":117,"timestamp":1753430887013,"preClose":114,"halted":0,"volume":1194900,"delay":0,"floatShares":266000000,"shares":266000000,"eps":-9.195573919194931,"marketStatus":"休市中","change":3,"latestTime":"07-25 16:08:07","open":114,"high":117.4,"low":113.3,"amount":137842740,"amplitude":0.035965,"askPrice":117,"askSize":16100,"bidPrice":116.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-9.197516347052035,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1716739200000,"exchange":"SEHK","adjPreClose":114,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.326588,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","floatShares":266000000,"roa":"9.38%","roe":"-277.65%","lyrEps":-9.195574,"volumeRatio":1.326588,"shares":266000000,"dividePrice":0,"high":117.4,"amplitude":0.035965,"preClose":114,"low":113.3,"week52Low":43.4,"pbRate":"18.50","psRate":"21.22","week52High":137,"institutionHeld":0,"latestPrice":117,"committee":-0.97546,"eps":-9.195573919194931,"divideRate":0,"volume":1194900,"delay":0,"ttmEps":-9.197516347052035,"open":114,"prevYearClose":66,"prevWeekClose":109.5,"prevMonthClose":134.2,"prevQuarterClose":134.2,"fiveDayClose":109.5,"twentyDayClose":129.2,"sixtyDayClose":106.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00917\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537116599","title":"趣致集团05月22日主力净流入3382.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537116599","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537116599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901743,"startTime":"0","endTime":"0","summary":"05月22日, 趣致集团股价涨1.11%，报收91.00元，成交金额6746.1万元，换手率0.28%，振幅2.72%，量比1.95。趣致集团今日主力资金净流入3382.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.28%，主力资金累计净流入4738.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6107.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173652a48808ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173652a48808ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2537470466","title":"格隆汇沽空预警榜 | 5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537470466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537470466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:15","pubTimestamp":1747764900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.93%，过去两个月大市日均沽空比例为17.48%。其中，恒生中国企业-R、安硕恒生指数-R、安硕沪深三百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、比亚迪股份的沽空金额排名前三位，分别为24.41亿、16.15亿、14.78亿。锅圈、国富氢能、阳光保险的偏离值排名前三位，分别为7.33、7.03、6.95。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21021550548644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["METmain","03931","HMTD.SI","81211","002594","06963","03033","82828","00107","09820","01963","83188","81810","BYDDY","81024","03133","TCHmain","KSTmain","HTCD.SI","09860","MCHmain","03077","02517","81299","01299","02828","89988","MIUmain","HXXD.SI","00290","02800","03072","AAGIY","HYDD.SI","01211","07522","02582","ALBmain","HBBD.SI","00917","00467"],"gpt_icon":1},{"id":"2536613155","title":"每日卖空追踪 | 趣致集团 05月20日卖空量成交1000股，卖空比例为0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:30","pubTimestamp":1747729817,"startTime":"0","endTime":"0","summary":"趣致集团北京时间05月20日，涨3.56%，卖空量成交1000股%，较上一交易日减少99.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175110a6e5dd7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175110a6e5dd7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2536355544","title":"趣致集团盘中异动 快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536355544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536355544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:42","pubTimestamp":1747618961,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时42分，趣致集团股票出现异动，股价急速跳水5.06%。截至发稿，该股报87.200港元/股，成交量2.66万股，换手率0.01%，振幅5.66%。趣致集团股票所在的广告及宣传行业中，整体跌幅为0.01%。其相关个股中，笔克远东、天平道合、知乎-W涨幅较大，振幅较大的相关个股有趣致集团、优矩控股、力盟科技，振幅分别为5.44%、3.70%、3.47%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519094241a4834f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519094241a4834f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2536634150","title":"格隆汇沽空预警榜 | 5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:15","pubTimestamp":1747419300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.19%，过去两个月大市日均沽空比例为17.44%。其中，安硕沪深三百-R、安硕A50-R、XL二南特斯-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、腾讯控股、比亚迪股份的沽空金额排名前三位，分别为53.97亿、21.13亿、14.10亿。锅圈、宜搜科技、艾美疫苗的偏离值排名前三位，分别为7.28、5.92、5.49。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17021550465846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80020","TCHmain","HBBD.SI","02517","03145","82331","AAGIY","09788","09766","82318","09666","06660","MIUmain","01211","HYDD.SI","METmain","02443","HTCD.SI","81299","PAImain","00363","00917","03033","00020","81211","00700","HMTD.SI","HPAD.SI","ALBmain","09890","03096","81810","83188","MCHmain","01299","601318","01115","02550","09388","02800","03316","HXXD.SI","02828"],"gpt_icon":1},{"id":"1121047449","title":"一周港股牛熊榜 | AI概念股声通科技周涨142%问鼎牛股榜，重塑能源、思摩尔、优必选紧随其后；微创机器人周跌16%、耀才跌12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121047449","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121047449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:17","pubTimestamp":1747390627,"startTime":"0","endTime":"0","summary":"年内，声通科技新获授权项目377个，同比增长26.5%；期末进行中的项目226个，同比增长50.7%。第一上海证券发布研报，给予思摩尔国际“买入”评级及目标价19港元。截止2024年11月，在全球范围内已获得4个SBW量产订单。另外，微创机器人亦计划配售2,513.65万股新H股，占扩大後股本约2.44%，惟售事项及配售事项并非互为条件。公司 5 月 8 日港股上市首日暴涨 68%，但次日即因 2024 年营收同比下降 1.9%、单店 GMV 下滑至 140 万元，触发投资者抛售。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周港股牛熊榜 | A概念股声通科技周涨142%问鼎牛股榜，重塑能源、思摩尔、优必选紧随其后；微创机器人...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02252","01316","02570","02495","09880","01428","02589","06969","00917","06693"],"gpt_icon":1},{"id":"2535881285","title":"每日卖空追踪 | 趣致集团 05月15日卖空量成交1.56万股，卖空比例为6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535881285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535881285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297817,"startTime":"0","endTime":"0","summary":"趣致集团北京时间05月15日，跌2.58%，卖空量成交1.56万股%，较上一交易日减少54.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174417a47f633c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174417a47f633c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2535438859","title":"趣致集团：入选福布斯“2025中国人工智能科技企业TOP50”榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2535438859","media":"中国财富通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535438859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:36","pubTimestamp":1747280207,"startTime":"0","endTime":"0","summary":"5月11日，福布斯中国发布“2025福布斯中国人工智能科技企业TOP50”榜单，趣致集团作为AI互动营销领军企业强势上榜，与DeepSeek、阿里云、宇树科技等企业共跻主榜单。从集团公布2024年业绩来看，其AI产品获得了市场的广泛认可，商业化进程喜人，企业营收和利润双双呈现高速增长的态势。2024年，趣致集团营收同比增长33.1%，达到人民币13.40亿元；毛利同比增长40.1%，达到人民币7.50亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511371594f777fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511371594f777fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2535374009","title":"格隆汇沽空预警榜 | 5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535374009","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535374009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:15","pubTimestamp":1747246500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.61%，过去两个月大市日均沽空比例为17.50%。其中，李宁-R、XL二南英伟-U、XI二南英伟-U沽空比率排名前三位，分别为100.00%、100.00%、99.99%。恒生中国企业、美团-W、比亚迪股份的沽空金额排名前三位，分别为21.23亿、20.88亿、13.05亿。宜搜科技、西藏水资源、康希诺生物的偏离值排名前三位，分别为11.88、6.07、5.09。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15021550395313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03160","02255","002594","06185","83188","00917","03032","07388","MPNGY","02800","09890","KSTmain","HMTD.SI","03033","BYDDY","89988","HTCD.SI","09788","ALBmain","07299","81810","03443","81211","MCHmain","02550","07376","MIUmain","03690","01211","02489","TCHmain","HBBD.SI","82331","81024","01115","02828","METmain","09388","HYDD.SI","HXXD.SI"],"gpt_icon":1},{"id":"2535045948","title":"每日卖空追踪 | 趣致集团 05月14日卖空量成交1.9万股，卖空比例为6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211416,"startTime":"0","endTime":"0","summary":"趣致集团北京时间05月14日，跌3.07%，卖空量成交1.9万股%，较上一交易日减少53.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175820a6dec729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175820a6dec729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2535763402","title":"趣致集团跌3.85% 股价跌破100港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535763402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535763402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:32","pubTimestamp":1747107124,"startTime":"0","endTime":"0","summary":"2025年05月13日临近午盘11时32分，趣致集团股票出现异动，股价快速下跌3.85%。截至发稿，该股报100.000港元/股，成交量11.22万股，换手率0.04%，振幅4.13%。趣致集团股票所在的广告及宣传行业中，整体跌幅为1.62%。其相关个股中，十方控股、普乐师集团控股、力盟科技涨幅较大，振幅较大的相关个股有十方控股、豆盟科技、优矩控股，振幅分别为12.94%、11.11%、10.96%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131132049757dcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131132049757dcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2534122078","title":"中证香港300低贝塔指数报1658.24点，前十大权重包含趣致集团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2534122078","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534122078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:59","pubTimestamp":1746777598,"startTime":"0","endTime":"0","summary":"金融界5月9日消息，上证指数下跌0.30%，中证香港300低贝塔指数 报1658.24点。数据统计显示，中证香港300低贝塔指数近一个月上涨10.50%，近三个月上涨4.17%，年至今上涨3.21%。从中证香港300低贝塔指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509160523a6d8c7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509160523a6d8c7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2533579943","title":"趣致集团(00917)股价下跌5.068%，现价港币$104.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2533579943","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533579943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:15","pubTimestamp":1746674100,"startTime":"0","endTime":"0","summary":"[下跌股]趣致集团(00917) 股价在上午11:15比前收市价下跌5.068%，现股价为港币$104.9。至目前为止，今日最高价为$110.5，而最低价为$104.0。总成交量为13.22万股，总成交金额为港币$1.393千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250508865/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2533916103","title":"趣致集团盘中异动 快速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:37","pubTimestamp":1746668234,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时37分，趣致集团股票出现波动，股价快速下跌5.16%。截至发稿，该股报104.800港元/股，成交量1.38万股，换手率0.01%，振幅5.16%。趣致集团股票所在的广告及宣传行业中，整体涨幅为0.04%。其相关个股中，优矩控股、汇量科技、润歌互动涨幅较大，振幅较大的相关个股有优矩控股、趣致集团、汇量科技，振幅分别为120.00%、5.16%、3.35%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093714a6d6fc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093714a6d6fc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2531841370","title":"每日卖空追踪 | 趣致集团 04月30日卖空量成交1.14万股，卖空比例为1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531841370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531841370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006552,"startTime":"0","endTime":"0","summary":"趣致集团北京时间04月30日，涨1.5%，卖空量成交1.14万股，较上一交易日减少60.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175210a6cea76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175210a6cea76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2531974140","title":"趣致集团(00917)出现大手买入27万股，成交价$101.37，涉资2.737千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531974140","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531974140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:00","pubTimestamp":1745974800,"startTime":"0","endTime":"0","summary":"[大手成交]趣致集团(00917)在上午09:00出现大手买入，成交量为27万，成交价为港币$101.37，涉资2.737千万。至目前为止，股价无升跌，今日最高价为$101.37，而最低价为$101.37，总成交量为27万股，总成交金额港币$2.737千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504304/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2531229837","title":"趣致集团(00917)股价下跌8.12%，现价港币$107.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2531229837","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531229837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:15","pubTimestamp":1745907300,"startTime":"0","endTime":"0","summary":"[下跌股]趣致集团(00917) 股价在下午02:15比前收市价下跌8.12%，现股价为港币$107.5。至目前为止，今日最高价为$117.0，而最低价为$107.5。总成交量为21.4万股，总成交金额为港币$2.375千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504291183/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2531921167","title":"趣致集团盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531921167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531921167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:04","pubTimestamp":1745892251,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时04分，趣致集团股票出现异动，股价急速下跌5.04%。截至发稿，该股报111.100港元/股，成交量2.9万股，换手率0.01%，振幅5.04%。趣致集团股票所在的广告及宣传行业中，整体跌幅为1.61%。其相关个股中，虎视传媒、万咖壹联、中国宝力科技涨幅较大，振幅较大的相关个股有普乐师集团控股、力盟科技、虎视传媒，振幅分别为15.28%、10.41%、10.09%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100411aa2c7dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100411aa2c7dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2530690988","title":"每日卖空追踪 | 趣致集团 04月25日卖空量成交5400股，卖空比例为1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530690988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530690988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:16","pubTimestamp":1745572565,"startTime":"0","endTime":"0","summary":"趣致集团北京时间04月25日，跌1.22%，卖空量成交5400股，较上一交易日增加50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171642a46696cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171642a46696cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2529480624","title":"趣致集团盘中异动 股价大涨5.26%报116.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:24","pubTimestamp":1745479492,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时24分，趣致集团股票出现波动，股价快速上涨5.26%。截至发稿，该股报116.000港元/股，成交量31.7万股，换手率0.12%，振幅5.90%。资金方面，该股资金流入2534.25万港元，流出871.604万港元。趣致集团股票所在的广告及宣传行业中，整体涨幅为1.55%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424152453a464f3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424152453a464f3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00917\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-15","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00917\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00917\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00917\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00917","date":"2025-07-24","current":-15.98662,"percent":0.10453,"low":-18.657355,"twenty":-15.082139,"median":-9.372322,"eighty":59.445761,"high":101.666883,"avg":9.778676,"sd":41.610172,"marketCap":30290420844},"quantilePoints":[{"date":"2024-05-24","current":50.887041,"twenty":50.887041,"median":50.887041,"eighty":50.887041,"marketCap":7184993948},{"date":"2024-05-31","current":74.161921,"twenty":65.151574,"median":74.161921,"eighty":74.442492,"marketCap":10481947295},{"date":"2024-06-07","current":88.304578,"twenty":73.762703,"median":74.161921,"eighty":75.386441,"marketCap":12465373412},{"date":"2024-06-14","current":90.248271,"twenty":73.87384,"median":74.442492,"eighty":88.693317,"marketCap":12728078858},{"date":"2024-06-21","current":90.997582,"twenty":74.109862,"median":87.100187,"eighty":90.639263,"marketCap":12806890492},{"date":"2024-06-28","current":99.812091,"twenty":74.161921,"median":89.130965,"eighty":92.325703,"marketCap":14041606088},{"date":"2024-07-05","current":98.059365,"twenty":74.173661,"median":90.248271,"eighty":97.806659,"marketCap":13792035915},{"date":"2024-07-12","current":100.246857,"twenty":74.33809,"median":90.838457,"eighty":99.13983,"marketCap":14120417722},{"date":"2024-07-19","current":98.846214,"twenty":75.008861,"median":90.997582,"eighty":99.480029,"marketCap":13923388638},{"date":"2024-07-26","current":97.458382,"twenty":82.034633,"median":96.864277,"eighty":99.14313,"marketCap":13778900642},{"date":"2024-08-02","current":95.841922,"twenty":87.226872,"median":96.635014,"eighty":98.958737,"marketCap":13542465741},{"date":"2024-08-09","current":89.482012,"twenty":86.929383,"median":96.092327,"eighty":98.862589,"marketCap":12728078858},{"date":"2024-08-16","current":91.385738,"twenty":87.535287,"median":91.695752,"eighty":98.790263,"marketCap":13003919577},{"date":"2024-08-23","current":-6.965493,"twenty":75.008861,"median":90.920083,"eighty":98.716178,"marketCap":13542465741},{"date":"2024-08-30","current":-6.610336,"twenty":74.057802,"median":90.834331,"eighty":98.675061,"marketCap":12938243215},{"date":"2024-09-06","current":-6.640693,"twenty":27.920597,"median":90.419384,"eighty":98.656041,"marketCap":13003919577},{"date":"2024-09-13","current":-6.086465,"twenty":-6.395518,"median":89.482012,"eighty":98.432516,"marketCap":11887421431},{"date":"2024-09-20","current":-5.976645,"twenty":-6.3148,"median":89.130965,"eighty":98.275776,"marketCap":11742933436},{"date":"2024-09-27","current":-6.220019,"twenty":-6.265635,"median":88.52566,"eighty":98.179078,"marketCap":12294614872},{"date":"2024-10-04","current":-6.688994,"twenty":-6.344289,"median":87.74891,"eighty":98.019685,"marketCap":13161542844},{"date":"2024-10-10","current":-6.107706,"twenty":-6.348536,"median":86.85228,"eighty":97.860965,"marketCap":11939962520},{"date":"2024-10-18","current":-6.187001,"twenty":-6.327302,"median":75.386441,"eighty":97.638189,"marketCap":12031909426},{"date":"2024-10-25","current":-6.29547,"twenty":-6.327302,"median":74.171704,"eighty":97.458382,"marketCap":12242073783},{"date":"2024-11-01","current":-6.210226,"twenty":-6.323509,"median":73.901624,"eighty":97.385822,"marketCap":12084450516},{"date":"2024-11-08","current":-6.421613,"twenty":-6.327302,"median":58.019307,"eighty":96.693078,"marketCap":12439102868},{"date":"2024-11-15","current":-6.312147,"twenty":-6.323509,"median":-5.976645,"eighty":96.635014,"marketCap":12097585788},{"date":"2024-11-22","current":-8.008775,"twenty":-6.396819,"median":-6.002831,"eighty":96.541917,"marketCap":15341998046},{"date":"2024-11-29","current":-9.832429,"twenty":-6.529069,"median":-6.039844,"eighty":96.342732,"marketCap":18822845205},{"date":"2024-12-06","current":-9.642437,"twenty":-6.640693,"median":-6.051782,"eighty":95.841922,"marketCap":18415651764},{"date":"2024-12-13","current":-9.91282,"twenty":-6.664655,"median":-6.079154,"eighty":94.323771,"marketCap":18914792112},{"date":"2024-12-20","current":-9.531459,"twenty":-6.761557,"median":-6.097086,"eighty":91.695752,"marketCap":18087269957},{"date":"2024-12-27","current":-9.421096,"twenty":-6.898243,"median":-6.117297,"eighty":91.509744,"marketCap":17863970328},{"date":"2025-01-03","current":-8.996651,"twenty":-7.305249,"median":-6.192425,"eighty":91.230476,"marketCap":17075853990},{"date":"2025-01-10","current":-9.412945,"twenty":-8.021608,"median":-6.214267,"eighty":90.935582,"marketCap":17798293966},{"date":"2025-01-17","current":-10.23136,"twenty":-8.913305,"median":-6.222781,"eighty":90.842583,"marketCap":19361391370},{"date":"2025-01-24","current":-10.443569,"twenty":-9.010385,"median":-6.233569,"eighty":90.839282,"marketCap":19886802262},{"date":"2025-01-28","current":-10.435133,"twenty":-9.087886,"median":-6.239614,"eighty":90.835981,"marketCap":19965613896},{"date":"2025-02-07","current":-11.566214,"twenty":-9.219688,"median":-6.249443,"eighty":90.68468,"marketCap":22014716374},{"date":"2025-02-14","current":-10.563747,"twenty":-9.364621,"median":-6.285867,"eighty":90.60185,"marketCap":20096966619},{"date":"2025-02-21","current":-11.193549,"twenty":-9.430343,"median":-6.296046,"eighty":90.316716,"marketCap":21371088032},{"date":"2025-02-28","current":-11.810382,"twenty":-9.656898,"median":-6.315009,"eighty":89.843978,"marketCap":22474450905},{"date":"2025-03-07","current":-11.948778,"twenty":-9.846702,"median":-6.327302,"eighty":89.534191,"marketCap":22829103257},{"date":"2025-03-14","current":-14.542243,"twenty":-9.952471,"median":-6.379919,"eighty":89.408137,"marketCap":27794236186},{"date":"2025-03-21","current":-15.71942,"twenty":-10.231763,"median":-6.421613,"eighty":89.182706,"marketCap":28188294355},{"date":"2025-03-28","current":-15.193466,"twenty":-10.421176,"median":-6.549017,"eighty":89.016082,"marketCap":27190013661},{"date":"2025-04-03","current":-15.591253,"twenty":-10.591491,"median":-6.61886,"eighty":88.84299,"marketCap":27846777276},{"date":"2025-04-11","current":-16.435875,"twenty":-10.811254,"median":-6.640693,"eighty":88.481444,"marketCap":29160304506},{"date":"2025-04-17","current":-15.120998,"twenty":-11.177427,"median":-6.658242,"eighty":88.08843,"marketCap":27741695097},{"date":"2025-04-25","current":-16.235081,"twenty":-11.356672,"median":-6.688994,"eighty":87.758088,"marketCap":29843338665},{"date":"2025-05-02","current":-15.473328,"twenty":-11.529118,"median":-6.71587,"eighty":87.733613,"marketCap":28503540891},{"date":"2025-05-09","current":-14.742346,"twenty":-11.585576,"median":-6.773798,"eighty":87.336961,"marketCap":27347636928},{"date":"2025-05-16","current":-12.902126,"twenty":-11.911241,"median":-6.944409,"eighty":86.620968,"marketCap":24129495215},{"date":"2025-05-23","current":-12.744606,"twenty":-12.121713,"median":-7.531753,"eighty":83.892878,"marketCap":23906195586},{"date":"2025-05-30","current":-11.852195,"twenty":-12.48087,"median":-7.908898,"eighty":76.959034,"marketCap":22329962910},{"date":"2025-06-06","current":-12.023703,"twenty":-12.412604,"median":-8.09246,"eighty":74.631282,"marketCap":22710885806},{"date":"2025-06-13","current":-15.223541,"twenty":-12.606378,"median":-8.910967,"eighty":74.233688,"marketCap":28766246337},{"date":"2025-06-20","current":-17.064349,"twenty":-12.733823,"median":-8.996651,"eighty":74.165834,"marketCap":32181417135},{"date":"2025-06-27","current":-18.461379,"twenty":-13.05532,"median":-9.048222,"eighty":74.161921,"marketCap":34913553773},{"date":"2025-07-04","current":-18.057685,"twenty":-13.85872,"median":-9.124,"eighty":74.005743,"marketCap":34151707980},{"date":"2025-07-11","current":-17.408477,"twenty":-14.630477,"median":-9.205593,"eighty":73.818271,"marketCap":32890721839},{"date":"2025-07-18","current":-15.237406,"twenty":-14.894463,"median":-9.322385,"eighty":68.596026,"marketCap":28766246337},{"date":"2025-07-24","current":-15.98662,"twenty":-15.082139,"median":-9.372322,"eighty":59.445761,"marketCap":30290420844}],"updateTime":1753464015881}}}